2026년 4월 22일 코스피 주식거래상위 종목

 

규슈, 이런 여행:지리학자 3인의 규슈 이야기

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 4월 22일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X18100.00%2,218,831,946405,15418018110,631N/AN/A
2KODEX 인버스1,3913-0.22%201,533,914282,0221,3901,3918,836N/AN/A
3삼성 인버스 2X WTI원유 선물 ETN211-4.55%104,127,3822,2552122651N/AN/A
4조일알미늄1,874205+12.28%98,537,015191,9491,8741,8752,37329.753.90
5KODEX 2차전지산업레버리지2,63565+2.53%89,427,941233,0572,6302,63511,481N/AN/A
6KEC1,843425+29.97%82,811,188142,4271,84303,700-13.96-7.87
7신성이엔지4,130195+4.96%67,853,756284,1034,1254,1308,502-121.47-2.97
8남선알미늄2,42515+0.62%59,184,639153,9722,4202,4253,13086.611.25
9TIGER 2차전지TOP10레버리지2,66565+2.50%36,438,22496,9202,6652,6702,566N/AN/A
10TIGER 200선물인버스2X1903-1.55%28,838,5245,556189190387N/AN/A
11KODEX 코스닥150레버리지16,60575-0.45%28,525,309464,89016,60016,60543,754N/AN/A
12GS글로벌3,950580+17.21%26,902,392106,6533,9453,9503,26016.393.71
13퍼스텍16,3601,950+13.53%25,968,028437,33916,36016,3707,97954.1720.16
14대우건설32,550300-0.91%25,678,753817,55732,50032,550133,750-14.83-23.89
15N2 인버스 레버리지 WTI원유 선물 ETN(H)151-6.25%22,348,321351151638N/AN/A
16KODEX 코스닥150선물인버스2,0005+0.25%19,233,07438,8442,0002,0051,844N/AN/A
17KODEX 조선TOP1011,200755+7.23%18,449,259200,02211,19511,2001,977N/AN/A
18삼성전자217,5001,500-0.68%16,732,8673,648,659217,500218,00012,715,65633.1410.85
19KODEX 코스닥15019,87030-0.15%16,587,959326,29319,86519,87065,978N/AN/A
20TIGER 2차전지TOP1013,675130+0.96%16,467,685224,45813,67013,6757,761N/AN/A
21KODEX 2차전지산업21,405245+1.16%16,430,572349,81821,40021,40523,824N/AN/A
22KODEX 레버리지108,810540+0.50%15,755,7561,696,218108,810108,81570,074N/AN/A
23KODEX 20097,300380+0.39%15,445,2191,494,77997,29597,300217,320N/AN/A
24TIGER 반도체TOP1037,44540+0.11%15,392,516571,05237,44037,44599,229N/AN/A
25흥아해운3,09585-2.67%14,638,38046,5783,0953,1007,44124.3712.66
26한화갤러리아2,565105+4.27%14,290,61037,6962,5652,5704,972150.880.41
27삼성 인버스 2X 코스닥150 선물 ETN1,50010+0.67%14,131,32321,5571,5001,503900N/AN/A
28삼성중공업31,8001,600+5.30%13,693,156430,85031,80031,850279,84051.2913.74
29한국전자홀딩스903104+13.02%13,535,58412,546903910423-32.25-0.90
30진원생명과학1,139207-15.38%13,071,89815,7581,1391,1401,035-1.83-81.98
31KODEX 미국S&P50023,80025+0.11%12,639,685301,09923,80023,80585,549N/AN/A
32SOL AI반도체TOP2플러스13,680470+3.56%12,216,523164,13113,68013,6856,751N/AN/A
33애경케미칼19,1003,740+24.35%11,968,527227,65819,09019,1009,292-313.11-0.41
34수산세보틱스3,56070+2.01%11,623,23641,3213,5553,5602,22114.028.21
35HJ중공업31,0003,000+10.71%11,064,224334,32730,95031,00027,99251.2410.15
36LG디스플레이15,480710+4.81%11,027,913169,53615,47015,48077,40034.173.44
37아남전자1,49447+3.25%11,022,76417,3361,4941,4951,15219.664.45
38한온시스템4,17575-1.76%10,918,00544,9804,1704,17542,846-16.25-6.00
39대한해운2,7255+0.18%10,516,10528,3692,7252,7308,7954.878.63
40KODEX 방산TOP1015,535665+4.47%9,921,472153,01215,53515,5405,872N/AN/A
41TIGER 미국S&P50026,04535+0.13%9,810,926255,71326,04026,045162,182N/AN/A
42알루코2,59025+0.97%9,185,62124,7182,5902,5952,50816.194.86
43KODEX 삼성전자SK하이닉스채권혼합5011,91030-0.25%8,078,64895,98911,90511,9105,598N/AN/A
44RISE 삼성전자SK하이닉스채권혼합5011,21020-0.18%7,879,28988,11611,21011,21511,019N/AN/A
45KODEX 미국우주항공11,19580-0.71%7,868,52788,26211,19511,2004,064N/AN/A
46서울식품1621-0.61%7,709,2731,242162163639-40.50-6.44
47SOL 조선TOP3플러스40,3152,375+6.26%7,666,521301,11440,31540,32022,597N/AN/A
48KODEX WTI원유선물인버스(H)2,23560-2.61%7,286,93116,1882,2352,2402,232N/AN/A
49한국ANKOR유전1922+1.05%7,262,0251,420191192134N/AN/A
50이수페타시스161,40028,200+21.17%7,161,5251,091,029161,300161,400118,48271.5129.64
51TIGER 2차전지소재Fn7,82010+0.13%7,008,73454,4217,8157,8209,122N/AN/A
52진흥기업1,06932+3.09%6,901,4447,4991,0681,0691,555-5.54-11.14
53대한전선41,050500-1.20%6,559,682264,75841,00041,05076,53790.825.48
54광전자11,270700-5.85%6,482,51875,32611,26011,2706,530154.381.77
55TIGER 리츠부동산인프라4,91060+1.24%6,354,39031,0604,9054,91016,719N/AN/A
56TIGER 반도체TOP10커버드콜액티브10,74025+0.23%6,113,21064,89810,73510,740483N/AN/A
57KODEX 200타겟위클리커버드콜19,76585+0.43%6,060,307119,06219,76019,76545,420N/AN/A
58HANARO Fn K-반도체44,040650+1.50%5,956,609260,19544,04044,05020,743N/AN/A
59DS단석26,2506,050+29.95%5,748,767140,96926,25004,616-38.77-4.37
60TIGER 코리아원자력25,720280-1.08%5,671,350144,23125,71525,7209,735N/AN/A
61미래에셋 인버스 2X 코스피200 선물 ETN1,04110-0.95%5,247,7355,4971,0401,041156N/AN/A
62TIGER 미국우주테크11,220105+0.94%5,081,40956,79711,21511,2202,418N/AN/A
63KODEX 건설9,205105-1.13%5,028,72745,6699,2009,2052,430N/AN/A
64KODEX 반도체레버리지89,1201,420+1.62%5,002,371436,08489,11589,12016,309N/AN/A
65TIGER 조선TOP1031,9251,985+6.63%4,806,880148,86531,92531,9308,412N/AN/A
66KODEX AI전력핵심설비40,0001,355+3.51%4,669,565183,35239,99540,00023,720N/AN/A
67혜인7,45080-1.06%4,617,42034,9167,4407,4509476.6511.49
68TIGER 배당커버드콜액티브19,97030+0.15%4,505,37889,47319,97019,97511,465N/AN/A
69TIGER 반도체TOP10레버리지51,440305-0.59%4,406,102223,59551,43551,44016,487N/AN/A
70KODEX 미국나스닥10026,155105+0.40%4,340,335113,53526,15026,15566,342N/AN/A
71팬오션5,73050+0.88%4,323,45624,1455,7305,74030,63110.165.30
72대원전선6,44040+0.63%4,260,08327,0786,4406,4505,05056.997.45
73삼성 레버리지 WTI원유 선물 ETN2,750175+6.80%4,100,54011,3812,7452,75011,110N/AN/A
74한화생명4,84030-0.62%4,062,31619,4274,8354,84042,0376.566.51
75TIGER 코리아TOP1034,000120-0.35%3,998,052135,31633,99534,00021,641N/AN/A
76TIGER 200 건설9,925160-1.59%3,928,48438,5939,9259,9301,880N/AN/A
77KODEX 반도체116,9651,300+1.12%3,916,060452,027116,825116,96546,961N/AN/A
78TIGER 20097,350305+0.31%3,862,718373,88497,34597,35085,376N/AN/A
79두산에너빌리티115,900200+0.17%3,779,530432,072115,800115,900742,410878.031.11
80한화엔진67,5006,900+11.39%3,717,151239,59467,40067,50056,32732.4236.60
81한화솔루션47,5502,100+4.62%3,574,064167,84847,50047,55081,735-12.75-7.01
82SOL 조선TOP3플러스레버리지21,4952,280+11.87%3,571,03072,74621,49021,4952,343N/AN/A
83SOL AI반도체소부장29,7301,015+3.53%3,536,757102,94629,73029,73512,546N/AN/A
84무림P&P3,520230-6.13%3,523,55212,3513,5153,5202,195-6.47-5.50
85ACE 미국우주테크액티브11,09545-0.40%3,506,51138,96411,09011,0951,043N/AN/A
86TIGER K방산&우주51,9702,360+4.76%3,443,351178,20651,97051,97510,056N/AN/A
87후성14,100400+2.92%3,367,74246,54114,09014,10015,123282.001.61
88휴니드10,4801,140+12.21%3,224,39434,53810,48010,4901,479-14.82-5.97
89주성코퍼레이션1,74747+2.76%3,205,5755,5901,7451,74792344.797.31
90TIGER 2차전지테마26,260295+1.14%3,171,91483,09126,24526,26014,351N/AN/A
91TIGER 화장품3,95065+1.67%3,128,47012,3073,9453,9503,139N/AN/A
92TIGER 코스닥15020,26040-0.20%3,094,87962,11420,25520,26022,233N/AN/A
93제이알글로벌리츠1,28943+3.45%3,092,0783,9691,2881,2892,54415.721.35
94한국전력46,350350+0.76%3,000,332137,66946,35046,400297,5503.4819.40
95KODEX 2차전지핵심소재107,89540-0.50%2,967,94123,3077,8957,9002,724N/AN/A
96SOL 전고체배터리&실리콘음극재24,700310+1.27%2,921,63871,61624,70024,7052,211N/AN/A
97한화오션135,0003,800+2.90%2,872,125383,614134,900135,000413,65833.2022.59
98RISE 200선물인버스2X1852-1.07%2,871,35853218418546N/AN/A
99SK하이닉스1,223,0001,000-0.08%2,868,9623,487,0361,223,0001,224,0008,716,35020.7444.15
100TIGER 코리아밸류업28,62065+0.23%2,856,49681,17528,62028,6254,808N/AN/A

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 4월 22일 코스닥 시가총액 순위 종목정보

  • 2026-04-22
  • 0
2026년 4월 22일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 4월 22일 코스피 시가총액 순위 종목정보

  • 2026-04-22
  • 0
2026년 4월 22일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment