2026년 4월 21일 코스닥 시가총액 순위 종목정보

매직캔호환 쓰레기 리필봉투 25L 280시리즈 10매

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 21일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	163,700	8,100	+5.21%	100	222,266	135,776	19.95	2,443,999	-148.41	-8.39
2	에코프로비엠	220,500	10,500	+5.00%	500	215,716	97,830	14.25	962,694	547.15	2.29
3	알테오젠	369,000	2,500	-0.67%	500	197,540	53,534	14.23	231,892	140.14	39.42
4	레인보우로보틱스	601,000	7,000	-1.15%	500	116,593	19,400	7.82	131,585	8,232.88	1.07
5	삼천당제약	475,500	2,000	-0.42%	500	111,540	23,457	5.40	246,604	2,122.77	1.94
6	리노공업	118,500	1,900	+1.63%	100	90,311	76,212	23.35	618,083	59.43	22.45
7	에이비엘바이오	155,900	4,300	-2.68%	500	87,284	55,987	12.13	416,481	-224.96	-23.48
8	코오롱티슈진	101,700	6,200	-5.75%	0	86,177	84,736	5.23	461,727	-43.39	-183.43
9	HLB	62,400	800	-1.27%	500	83,075	133,133	20.19	505,216	-37.21	-44.32
10	리가켐바이오	194,100	5,900	-2.95%	500	71,061	36,610	10.84	317,763	-95.66	-13.22
11	원익IPS	123,900	1,500	+1.23%	500	60,815	49,084	17.79	428,034	72.37	9.05
12	이오테크닉스	483,000	13,000	+2.77%	500	59,503	12,320	21.44	79,664	104.01	8.90
13	펩트론	254,500	7,000	-2.68%	500	59,343	23,317	6.17	135,011	-429.17	-9.41
14	보로노이	308,000	34,500	-10.07%	500	56,679	18,402	5.98	168,216	-132.59	-50.18
15	주성엔지니어링	118,900	27,400	+29.95%	500	55,266	46,481	11.90	10,101,846	157.48	6.17
16	ISC	238,000	8,000	+3.48%	500	50,449	21,197	20.28	273,057	89.88	10.60
17	케어젠	92,600	6,200	-6.28%	100	49,740	53,715	3.79	165,935	247.59	9.23
18	로보티즈	287,000	1,000	+0.35%	500	42,053	14,653	8.92	321,356	761.27	2.49
19	우리기술	22,550	100	-0.44%	500	38,582	171,096	5.29	9,764,606	4,510.00	0.67
20	HPSP	46,600	900	+1.97%	500	38,352	82,300	29.08	2,236,663	53.56	24.79
21	성호전자	52,800	500	+0.96%	500	37,447	70,923	2.20	814,243	39.37	46.27
22	클래시스	57,100	300	-0.52%	100	37,250	65,236	70.82	193,909	28.35	26.21
23	디앤디파마텍	79,800	2,200	-2.68%	500	34,956	43,804	6.12	555,485	-145.89	-31.49
24	펄어비스	54,400	400	+0.74%	100	34,951	64,248	5.80	617,819	-415.27	-1.05
25	솔브레인	441,000	7,000	+1.61%	500	34,303	7,779	22.63	32,055	43.39	7.66
26	현대무벡스	30,100	850	-2.75%	100	33,524	111,376	1.33	2,163,313	304.04	6.79
27	올릭스	164,600	9,400	-5.40%	500	33,415	20,301	8.04	298,739	-212.66	-18.83
28	휴젤	261,000	10,000	-3.69%	500	32,114	12,304	57.02	65,709	23.00	16.06
29	파마리서치	302,500	3,500	-1.14%	500	31,429	10,390	8.11	54,709	21.29	26.88
30	티씨케이	280,000	0	0.00%	500	31,302	11,179	62.84	69,876	46.70	13.50
31	에임드바이오	48,150	1,700	-3.41%	500	31,139	64,671	1.01	258,055	523.37	5.13
32	파두	60,800	2,000	+3.40%	100	30,446	50,075	11.61	591,731	-39.74	-131.08
33	비에이치아이	97,800	1,000	-1.01%	500	30,264	30,944	20.01	452,116	46.42	44.36
34	서진시스템	50,600	1,200	-2.32%	500	29,976	59,240	12.77	4,750,082	-28.11	-12.63
35	실리콘투	48,700	1,550	+3.29%	500	29,791	61,172	7.90	955,235	18.67	46.89
36	심텍	79,400	1,100	+1.40%	500	29,650	37,342	15.68	674,571	-16.02	-32.10
37	유진테크	128,400	900	-0.70%	500	29,424	22,916	34.59	209,188	69.29	9.81
38	에스티팜	135,800	6,100	-4.30%	500	28,299	20,838	11.22	167,497	50.18	10.03
39	동진쎄미켐	54,700	900	+1.67%	500	28,124	51,414	14.26	529,886	28.39	9.52
40	메지온	90,000	2,700	-2.91%	500	27,353	30,392	25.02	153,367	-77.59	-110.44
41	RFHIC	99,500	1,300	-1.29%	500	26,421	26,553	23.49	370,703	91.96	8.84
42	비츠로셀	57,800	300	+0.52%	500	26,206	45,339	28.24	535,142	46.02	18.56
43	알지노믹스	186,100	15,900	-7.87%	500	25,931	13,934	2.71	817,246	-19.84	604.61
44	에스피지	116,800	300	+0.26%	500	25,903	22,177	7.34	206,351	283.50	3.57
45	셀트리온제약	57,500	300	-0.52%	500	25,531	44,402	5.01	59,449	66.09	9.31
46	하나마이크론	38,050	650	-1.68%	500	25,290	66,464	17.58	2,725,013	66.17	9.89
47	미래에셋벤처투자	47,350	1,850	+4.07%	1,000	25,155	53,125	2.51	8,607,457	81.36	8.47
48	대한광통신	15,700	510	+3.36%	500	24,411	155,486	7.36	35,364,670	-64.88	-52.05
49	피에스케이	83,700	1,600	+1.95%	500	24,245	28,967	24.45	249,232	30.86	15.54
50	피에스케이홀딩스	110,900	1,400	-1.25%	500	23,913	21,562	4.41	202,344	26.08	19.55
51	원익홀딩스	30,850	250	-0.80%	500	23,828	77,238	5.89	787,029	86.90	2.78
52	대주전자재료	149,400	19,400	+14.92%	500	23,199	15,528	13.69	979,787	111.91	8.60
53	스피어	44,250	250	+0.57%	500	22,164	50,089	5.21	908,042	8,850.00	0.43
54	고영	32,000	250	+0.79%	100	21,970	68,655	21.59	2,642,552	148.84	4.48
55	JYP Ent.	61,700	600	-0.96%	500	21,924	35,532	16.28	123,276	13.65	29.21
56	에스앤에스텍	101,800	2,500	-2.40%	500	21,719	21,335	11.09	226,518	37.45	21.24
57	테크윙	57,100	1,700	+3.07%	500	21,158	37,054	8.89	1,040,700	226.59	4.63
58	에스엠	92,200	800	-0.86%	500	21,109	22,895	30.09	78,935	6.10	41.65
59	두산테스나	108,000	3,800	-3.40%	500	20,873	19,327	9.15	252,491	1,384.62	0.35
60	태성	66,200	7,000	+11.82%	100	20,216	30,538	5.64	882,178	-778.82	-3.00
61	오스코텍	52,600	400	-0.75%	500	20,124	38,258	13.86	134,421	38.45	33.87
62	쎄트렉아이	178,900	2,500	+1.42%	500	19,592	10,951	11.17	103,447	128.15	6.31
63	파크시스템스	274,500	7,500	+2.81%	500	19,208	6,998	30.96	45,251	55.67	16.69
64	LS마린솔루션	34,050	2,000	+6.24%	1,000	17,787	52,239	3.87	493,144	172.84	2.00
65	삼표시멘트	16,330	630	+4.01%	500	17,623	107,916	1.09	5,305,140	43.20	5.29
66	티에스이	159,100	2,600	+1.66%	500	17,599	11,061	11.71	100,662	46.04	10.42
67	오름테라퓨틱	82,400	3,600	-4.19%	100	17,495	21,232	6.48	201,123	-40.87	-33.22
68	삼현	54,400	3,600	+7.09%	500	17,249	31,708	1.70	294,321	165.85	8.46
69	테스	88,600	1,700	-1.88%	500	17,153	19,360	11.22	366,308	30.71	15.76
70	엘앤씨바이오	68,700	2,000	-2.83%	500	17,070	24,847	17.57	187,928	-11.88	-57.68
71	와이씨	20,600	100	+0.49%	100	16,901	82,045	4.84	834,095	87.66	5.56
72	신성델타테크	60,000	1,400	+2.39%	500	16,490	27,484	2.78	167,499	75.95	9.51
73	씨어스	43,200	1,600	-3.57%	500	16,442	38,060	6.05	247,402	101.65	52.78
74	레이크머티리얼즈	24,650	1,900	+8.35%	100	16,203	65,731	7.75	4,062,710	210.68	5.80
75	차바이오텍	17,390	410	-2.30%	500	16,167	92,970	7.41	382,197	-11.34	-37.19
76	제주반도체	46,850	3,850	+8.95%	500	16,136	34,443	0.33	9,661,782	40.85	19.21
77	코미코	152,500	400	-0.26%	500	15,953	10,461	18.80	121,235	32.00	18.52
78	하림지주	13,850	100	+0.73%	100	15,513	112,006	8.63	667,538	6.75	7.29
79	LS머트리얼즈	22,750	1,450	+6.81%	500	15,391	67,653	6.12	3,146,571	3,791.67	0.24
80	큐리옥스바이오시스템즈	87,800	1,500	-1.68%	500	15,031	17,120	6.60	79,590	-53.37	-53.58
81	아주IB투자	12,120	0	0.00%	500	14,683	121,145	0.70	9,268,855	175.65	3.15
82	HK이노엔	51,800	400	+0.78%	500	14,675	28,330	14.03	97,388	19.39	5.87
83	로킷헬스케어	92,300	7,300	-7.33%	500	14,527	15,739	0.51	430,215	-470.92	8.69
84	리브스메드	58,000	2,100	-3.49%	500	14,473	24,953	4.23	441,517	-56.59	-20.75
85	피엔티	60,900	6,200	+11.33%	500	14,428	23,691	7.96	935,263	21.07	11.37
86	인텔리안테크	134,200	1,700	-1.25%	500	14,410	10,737	19.91	137,073	193.09	2.81
87	씨엠티엑스	150,600	2,700	-1.76%	500	14,405	9,565	6.13	121,598	-41.04	-35.89
88	큐리언트	37,950	2,950	-7.21%	500	14,134	37,242	5.56	203,963	-44.91	-71.44
89	제이에스링크	40,950	2,900	-6.61%	500	14,127	34,498	1.94	408,969	-68.14	-35.13
90	하나머티리얼즈	70,300	1,200	-1.68%	500	13,904	19,778	19.10	192,817	36.24	9.39
91	솔브레인홀딩스	67,500	6,500	+10.66%	500	13,840	20,504	6.32	333,676	2.90	32.06
92	에이프릴바이오	58,700	4,300	-6.83%	1,000	13,702	23,343	8.38	228,070	-136.83	-10.39
93	휴림로봇	11,240	50	-0.44%	500	13,427	119,457	7.07	3,207,960	-75.95	-13.42
94	브이엠	54,600	400	-0.73%	100	13,329	24,412	14.28	280,618	53.63	17.34
95	네이처셀	20,650	100	+0.49%	500	13,306	64,435	8.82	224,358	-469.32	-4.45
96	현대바이오	13,730	1,180	-7.91%	500	13,250	96,506	4.52	3,049,473	-58.43	-29.47
97	덕산네오룩스	52,600	1,000	-1.87%	200	13,061	24,831	11.47	239,279	24.56	12.50
98	씨젠	24,900	700	-2.73%	500	13,004	52,226	12.52	289,616	26.95	4.81
99	케이엠더블유	30,800	400	+1.32%	500	12,780	41,492	5.02	408,145	-45.83	-19.66
100	지투지바이오	77,000	300	+0.39%	500	12,740	16,545	4.87	318,767	-90.06	39.50
101	세미파이브	37,600	350	-0.92%	1,000	12,731	33,859	2.31	2,039,444	-19.01	-31.20
102	씨아이에스	16,310	3,760	+29.96%	100	12,686	77,780	8.21	43,748,247	43.96	5.83
103	하이젠알앤엠	41,050	300	-0.73%	500	12,680	30,888	1.90	80,622	-179.26	-8.13
104	SFA반도체	7,570	240	+3.27%	500	12,450	164,460	5.62	6,634,270	-65.26	-3.93
105	클로봇	49,400	850	+1.75%	500	12,346	24,992	4.68	211,500	-567.82	-3.58
106	CJ ENM	54,900	400	-0.72%	5,000	12,039	21,929	16.52	54,980	40.82	1.06
107	기가비스	94,400	6,400	+7.27%	200	11,966	12,676	2.52	228,288	77.44	7.42
108	선익시스템	118,000	17,100	+16.95%	500	11,921	10,103	4.43	913,595	11.67	101.48
109	유일로보틱스	99,300	2,800	+2.90%	500	11,699	11,781	15.30	56,982	-46.45	-26.71
110	필옵틱스	49,400	650	+1.33%	500	11,580	23,442	0.93	502,006	-67.12	-14.67
111	태광	44,400	350	+0.79%	500	11,485	25,867	19.45	253,990	18.42	10.73
112	에스에프에이	31,800	2,100	+7.07%	500	11,419	35,909	12.52	216,045	20.73	6.11
113	동국제약	24,950	550	-2.16%	500	11,285	45,230	15.40	645,945	17.09	10.42
114	카카오게임즈	12,510	30	+0.24%	100	11,232	89,787	7.27	139,134	-10.55	-7.93
115	제이앤티씨	19,240	10	+0.05%	500	11,130	57,848	2.98	172,312	-12.15	-31.32
116	에스티큐브	16,350	480	-2.85%	500	11,115	67,983	4.47	307,661	-50.93	-26.20
117	젬백스	25,050	550	-2.15%	500	11,089	44,269	6.17	177,801	-91.76	-26.29
118	에이치브이엠	90,700	2,900	-3.10%	500	10,909	12,027	2.76	212,473	85.57	16.15
119	아이티센글로벌	46,700	3,800	-7.52%	500	10,837	23,205	5.39	460,045	23.23	45.89
120	엔켐	49,250	7,500	+17.96%	500	10,791	21,911	5.17	1,834,758	-15.62	-14.37
121	루닛	36,600	450	+1.24%	500	10,718	29,285	11.10	142,131	-24.06	-31.58
122	스튜디오드래곤	35,400	150	-0.42%	500	10,641	30,058	9.30	42,348	103.21	1.34
123	나노신소재	86,400	3,100	+3.72%	500	10,550	12,211	6.81	431,087	644.78	0.67
124	성광벤드	38,600	600	+1.58%	500	10,251	26,557	29.64	199,617	30.39	6.45
125	온코닉테라퓨틱스	22,550	1,900	-7.77%	500	10,122	44,888	1.92	949,750	62.81	24.65
126	쏠리드	16,580	490	-2.87%	500	10,073	60,757	9.62	4,829,994	27.77	10.80
127	와이지엔터테인먼트	53,800	600	-1.10%	500	10,056	18,691	11.54	110,891	27.25	7.41
128	성일하이텍	81,100	1,600	+2.01%	500	9,953	12,273	2.22	147,182	-12.74	-46.96
129	앱클론	48,700	7,100	-12.72%	500	9,704	19,926	5.76	862,501	-52.42	-39.86
130	에프에스티	44,900	700	+1.58%	500	9,629	21,446	5.53	188,020	-80.76	-5.05
131	비나텍	134,200	10,300	+8.31%	500	9,587	7,144	6.79	191,451	-151.13	-7.14
132	원익QnC	36,400	50	+0.14%	500	9,569	26,288	9.10	265,214	42.52	4.73
133	태웅	47,800	2,200	-4.40%	500	9,564	20,007	3.83	458,130	176.38	0.89
134	유진로봇	25,300	100	+0.40%	500	9,491	37,512	16.79	294,100	-136.02	-21.68
135	메디포스트	24,150	200	+0.84%	500	9,468	39,205	2.64	272,198	-10.83	-34.14
136	지아이이노베이션	14,680	630	-4.11%	500	9,430	64,237	7.87	610,458	-25.27	-48.28
137	다우데이타	24,600	50	-0.20%	500	9,422	38,300	12.91	78,144	4.31	14.76
138	RF머트리얼즈	107,300	500	+0.47%	500	9,115	8,495	9.81	215,074	128.20	15.05
139	코스메카코리아	84,900	400	-0.47%	500	9,067	10,680	17.36	70,331	19.95	19.29
140	코나아이	62,200	1,500	-2.35%	500	9,058	14,563	5.05	185,237	12.17	32.62
141	툴젠	99,900	2,500	+2.57%	500	8,985	8,994	2.06	74,687	-23.54	-64.34
142	서부T&D	13,830	60	-0.43%	500	8,979	64,927	20.97	683,160	11.47	7.68
143	큐로셀	59,200	400	-0.67%	500	8,918	15,064	1.80	177,213	-18.32	55.22
144	동운아나텍	42,400	300	-0.70%	500	8,866	20,910	5.30	324,730	865.31	1.45
145	뉴로메카	69,700	1,800	+2.65%	500	8,616	12,362	6.05	371,557	-35.63	-177.53
146	포스코엠텍	20,500	1,170	+6.05%	500	8,537	41,643	6.46	928,615	602.94	1.25
147	파이버프로	25,800	100	+0.39%	100	8,476	32,854	2.15	1,603,020	91.17	22.06
148	동성화인텍	28,150	750	+2.74%	500	8,442	29,989	17.03	302,131	15.11	24.23
149	제룡전기	51,700	1,000	+1.97%	500	8,304	16,062	7.03	116,666	14.15	26.93
150	NHN KCP	20,600	200	+0.98%	500	8,273	40,161	8.53	598,035	18.26	16.35
151	위메이드	24,100	1,850	-7.13%	500	8,182	33,948	6.44	438,082	-43.98	-4.45
152	프로텍	74,100	7,200	+10.76%	500	8,151	11,000	4.65	165,838	17.11	14.59
153	아이엠바이오로직스	55,100	6,200	-10.11%	500	8,142	14,776	1.06	195,492	640.70	-47.26
154	천보	67,600	1,000	+1.50%	500	8,129	12,025	4.29	312,252	-11.84	-14.64
155	인벤티지랩	61,100	3,300	-5.12%	500	8,112	13,277	3.92	117,583	-79.97	-17.44
156	이엔에프테크놀로지	56,200	1,600	+2.93%	500	8,030	14,288	18.26	97,027	15.46	12.29
157	넥스틴	76,400	100	-0.13%	500	8,004	10,477	13.48	68,636	-325.11	-1.60
158	샘씨엔에스	13,240	80	-0.60%	500	7,973	60,218	9.14	1,113,957	51.32	9.70
159	GST	43,250	100	+0.23%	500	7,971	18,430	19.13	441,288	17.60	16.15
160	넥슨게임즈	12,020	60	-0.50%	500	7,916	65,860	3.14	77,701	-12.80	-21.79
161	디어유	33,000	450	-1.35%	500	7,834	23,738	6.55	127,421	42.04	9.18
162	네오셈	17,750	360	+2.07%	100	7,787	43,869	0.00	1,033,812	145.49	4.55
163	가온칩스	67,100	3,700	+5.84%	500	7,784	11,600	0.24	166,234	-54.16	-23.17
164	피노	11,290	1,300	+13.01%	500	7,681	68,037	39.81	6,908,178	-83.63	-7.58
165	티엘비	77,600	1,100	-1.40%	500	7,630	9,833	15.97	215,580	40.06	15.99
166	메디톡스	104,000	500	-0.48%	500	7,590	7,298	11.65	26,246	48.51	3.61
167	미코	22,450	1,600	-6.65%	500	7,502	33,417	20.14	994,229	25.42	27.24
168	휴온스글로벌	59,000	2,300	-3.75%	500	7,469	12,660	7.69	68,402	25.87	5.41
169	에이디테크놀로지	55,300	500	+0.91%	500	7,444	13,462	4.31	231,143	206.34	2.71
170	안랩	66,400	300	+0.45%	500	7,388	11,127	24.80	49,018	13.61	14.68
171	코오롱생명과학	56,100	2,400	-4.10%	500	7,344	13,091	4.87	28,603	28.04	6.81
172	토모큐브	54,800	800	-1.44%	500	7,334	13,383	4.07	96,030	-150.14	-11.91
173	덕산하이메탈	16,100	120	-0.74%	200	7,315	45,437	3.52	1,595,730	-6.90	-40.79
174	성우하이텍	9,120	280	+3.17%	500	7,296	80,000	4.17	911,890	4.32	10.52
175	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
176	아이쓰리시스템	99,500	3,400	-3.30%	500	7,271	7,307	4.10	62,397	37.75	15.31
177	이녹스첨단소재	36,300	500	+1.40%	500	7,237	19,938	8.45	593,702	12.64	13.55
178	노타	33,650	250	+0.75%	100	7,183	21,346	1.51	154,250	-34.41	77.24
179	현대힘스	20,200	50	+0.25%	500	7,173	35,511	0.70	609,698	33.44	8.80
180	아난티	7,370	50	+0.68%	100	7,171	97,301	8.24	635,554	-16.98	-5.62
181	티에프이	59,900	1,800	-2.92%	100	7,164	11,961	5.14	211,980	38.06	19.30
182	코미팜	9,630	350	-3.51%	100	7,115	73,886	5.01	412,900	-96.30	-10.94
183	에코프로에이치엔	33,550	2,150	+6.85%	500	7,037	20,975	6.78	612,782	53.25	4.40
184	SOOP	60,100	0	0.00%	500	6,908	11,495	29.35	27,680	6.78	24.08
185	페니트리움바이오	12,350	1,350	-9.85%	100	6,850	55,466	0.29	3,408,131	-39.21	-104.62
186	에스에이엠티	6,790	50	-0.73%	500	6,790	99,995	9.80	551,059	8.96	16.55
187	원텍	7,470	120	-1.58%	100	6,721	89,969	4.10	580,013	19.01	24.79
188	카페24	27,250	250	-0.91%	500	6,609	24,253	16.61	56,573	16.91	16.23
189	한중엔시에스	72,500	16,700	+29.93%	500	6,572	9,065	5.77	2,706,364	163.29	4.52
190	큐렉소	15,810	120	+0.76%	500	6,523	41,260	2.96	374,458	235.97	2.92
191	한국피아이엠	106,800	2,800	-2.55%	500	6,488	6,074	2.98	134,802	-11,866.70	-0.11
192	원익머트리얼즈	51,400	500	+0.98%	500	6,481	12,608	14.61	104,005	13.31	9.68
193	프로티나	58,400	3,200	-5.19%	100	6,389	10,939	2.99	126,927	-64.60	-40.84
194	동화기업	12,600	830	+7.05%	200	6,370	50,557	51.48	719,102	-13.92	-5.43
195	인투셀	42,150	2,100	-4.75%	500	6,332	15,022	4.58	101,568	-56.81	-65.72
196	로보스타	64,900	600	+0.93%	500	6,328	9,750	3.18	35,696	-121.76	-5.82
197	더블유씨피	18,650	700	+3.90%	500	6,312	33,843	4.63	3,079,430	-3.89	-17.40
198	엠케이전자	26,750	50	+0.19%	500	6,260	23,403	8.72	931,380	445.83	0.37
199	서울반도체	10,610	90	+0.86%	500	6,186	58,305	7.68	547,663	-12.03	-7.95
200	빛과전자	6,160	360	-5.52%	500	6,031	97,902	2.13	29,772,832	-16.21	-32.62
201	네패스	26,050	500	-1.88%	500	6,007	23,059	11.15	280,252	36.23	14.19
202	다날	7,880	10	-0.13%	500	5,961	75,645	3.45	2,141,631	-8.66	-21.22
203	비츠로넥스텍	20,450	450	+2.25%	500	5,926	28,976	0.29	355,617	N/A	-13.92
204	위메이드맥스	7,010	490	+7.52%	500	5,875	83,803	9.29	1,356,726	-16.46	-7.42
205	한라캐스트	16,080	460	+2.94%	100	5,870	36,502	7.07	1,684,290	137.44	6.52
206	HLB제약	17,890	400	-2.19%	500	5,868	32,799	0.00	120,907	126.88	3.79
207	아이센스	20,300	700	-3.33%	500	5,826	28,701	25.42	118,533	-109.14	-1.61
208	코세스	35,050	150	+0.43%	500	5,813	16,585	1.99	386,932	44.03	19.58
209	시노펙스	6,260	120	+1.95%	500	5,769	92,155	1.56	1,128,682	78.25	4.34
210	오이솔루션	46,200	300	+0.65%	500	5,719	12,378	4.87	529,549	-18.45	-39.08
211	지엔씨에너지	34,650	350	-1.00%	500	5,700	16,449	7.28	148,089	14.27	21.15
212	우리기술투자	6,760	20	+0.30%	500	5,678	84,000	1.74	601,862	5.14	15.33
213	켐트로닉스	33,650	250	-0.74%	500	5,643	16,770	5.15	170,536	55.07	4.60
214	한양이엔지	32,150	750	-2.28%	500	5,626	17,500	15.58	127,938	13.86	6.81
215	예스티	26,200	400	-1.50%	500	5,594	21,350	5.63	324,729	-970.37	-0.45
216	인카금융서비스	11,340	210	-1.82%	100	5,586	49,264	2.64	108,879	8.04	39.66
217	알멕	85,700	0	0.00%	500	5,477	6,391	1.83	150,334	-418.05	-0.90
218	브이티	15,620	200	-1.26%	500	5,458	34,942	7.53	124,319	9.12	25.66
219	이뮨온시아	7,310	180	-2.40%	500	5,436	74,364	0.58	225,635	-20.42	-114.40
220	삼지전자	33,050	950	-2.79%	500	5,393	16,319	4.69	370,986	7.13	16.89
221	HLB생명과학	4,420	135	-2.96%	500	5,389	121,917	6.35	380,273	-5.40	-28.69
222	한솔아이원스	18,800	240	-1.26%	500	5,376	28,593	5.84	308,207	19.03	14.49
223	펌텍코리아	43,350	450	-1.03%	500	5,375	12,400	15.32	29,612	15.60	12.30
224	월덱스	32,450	1,050	+3.34%	500	5,358	16,511	12.95	208,324	13.07	12.53
225	국일제지	470	108	+29.83%	100	5,299	1,127,406	0.26	75,772,595	-235.00	-1.53
226	에스티아이	34,000	750	+2.26%	500	5,272	15,507	3.50	270,164	34.91	5.63
227	케이아이엔엑스	107,900	6,100	-5.35%	500	5,266	4,880	43.03	15,533	30.79	8.69
228	감성코퍼레이션	5,800	120	+2.11%	500	5,249	90,504	16.31	651,286	14.99	28.75
229	신라젠	3,770	40	-1.05%	500	5,207	138,130	4.50	1,035,289	-21.54	-20.00
230	덕산테코피아	25,300	300	+1.20%	500	5,181	20,477	4.09	532,021	-6.75	-48.94
231	네오위즈	23,650	200	-0.84%	500	5,169	21,857	20.57	37,169	10.34	9.81
232	삼양컴텍	12,540	160	+1.29%	500	5,168	41,210	4.91	223,657	19.59	21.60
233	한국정보통신	13,630	2,280	-14.33%	500	5,104	37,444	62.96	4,865,358	13.94	11.40
234	한글과컴퓨터	21,100	350	-1.63%	500	5,102	24,180	4.66	133,585	14.84	9.61
235	제우스	16,380	80	+0.49%	500	5,081	31,017	4.11	380,462	-87.13	-1.74
236	넥스트바이오메디컬	61,800	900	-1.44%	500	5,070	8,204	0.47	66,825	-1,626.32	-0.67
237	와이지-원	13,530	280	-2.03%	500	5,032	37,194	18.70	762,124	19.90	6.14
238	보성파워텍	10,150	70	+0.69%	500	4,987	49,130	6.19	1,815,538	24.58	20.26
239	티앤엘	61,300	2,500	-3.92%	500	4,982	8,128	11.84	106,879	13.09	20.44
240	에코마케팅	16,000	10	-0.06%	100	4,960	30,999	1.76	31,508	30.13	6.99
241	펨트론	23,100	350	+1.54%	500	4,918	21,288	3.35	114,430	-129.78	-14.17
242	유바이오로직스	13,300	230	-1.70%	500	4,884	36,723	8.11	302,585	11.80	26.85
243	에이치엠넥스	7,880	80	-1.01%	1,000	4,836	61,366	1.23	3,894,660	44.27	8.43
244	디케이티	24,150	350	-1.43%	500	4,830	20,001	4.93	447,193	20.84	12.05
245	파인엠텍	11,560	110	-0.94%	500	4,820	41,694	10.76	473,888	-29.41	-8.89
246	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
247	한텍	43,000	350	+0.82%	5,000	4,782	11,121	4.10	68,154	14.94	22.45
248	카나프테라퓨틱스	36,450	1,700	-4.46%	500	4,772	13,093	2.41	264,312	-10.07	108.90
249	메가스터디교육	45,650	1,450	+3.28%	100	4,732	10,365	29.24	32,518	5.78	18.03
250	한스바이오메드	33,050	250	-0.75%	500	4,713	14,261	9.44	168,739	-16.34	-62.32
251	한국기업평가	103,700	100	-0.10%	5,000	4,709	4,541	80.42	1,310	18.66	20.08
252	DXVX	4,775	335	-6.56%	500	4,700	98,429	5.62	484,204	-8.13	-53.82
253	하이록코리아	39,850	200	+0.50%	500	4,690	11,768	28.49	75,864	9.62	11.35
254	우리로	10,620	1,480	-12.23%	500	4,654	43,825	1.56	12,133,305	-590.00	-2.00
255	오픈엣지테크놀로지	17,680	20	-0.11%	100	4,646	26,277	4.00	252,259	-14.64	-77.48
256	오킨스전자	22,550	1,350	-5.65%	500	4,641	20,581	6.13	480,372	54.60	19.93
257	비츠로테크	17,600	380	-2.11%	500	4,611	26,200	9.84	1,339,644	69.57	2.68
258	제이오	14,400	2,670	+22.76%	100	4,611	32,018	3.03	7,636,802	-62.07	-4.27
259	파트론	8,350	80	-0.95%	500	4,592	55,000	24.35	245,394	14.10	6.64
260	아스테라시스	11,880	420	+3.66%	100	4,470	37,628	0.37	66,932	47.52	27.74
261	지노믹트리	17,950	560	-3.03%	500	4,462	24,859	2.49	102,206	-48.64	-7.52
262	헥토파이낸셜	31,800	1,000	-3.05%	500	4,443	13,971	2.37	649,328	47.89	5.89
263	그래피	39,650	1,550	-3.76%	500	4,412	11,128	5.87	196,111	-33.35	-93.70
264	엔젤로보틱스	28,850	150	+0.52%	500	4,399	15,247	2.24	31,375	-44.94	-26.63
265	셀비온	34,250	2,050	-5.65%	500	4,395	12,832	3.68	102,937	-57.95	-28.93
266	큐리오시스	57,200	4,600	-7.44%	500	4,357	7,616	5.93	88,664	-47.63	-41.49
267	웹젠	12,500	160	-1.26%	500	4,325	34,601	27.18	50,615	18.04	3.55
268	티로보틱스	19,480	130	+0.67%	500	4,321	22,184	0.88	133,617	-8.74	-103.92
269	엑시콘	32,950	650	+2.01%	500	4,300	13,051	7.74	278,921	47.96	4.81
270	HEM파마	59,800	1,800	-2.92%	500	4,297	7,186	0.05	30,755	-17.67	-153.30
271	삼양엔씨켐	19,610	440	-2.19%	500	4,292	21,888	3.64	233,659	28.50	14.69
272	필에너지	19,750	3,220	+19.48%	500	4,271	21,625	2.32	3,038,938	-27.58	-11.36
273	LS증권	7,690	40	+0.52%	5,000	4,266	55,481	2.69	143,044	22.49	2.62
274	나라스페이스테크놀로지	36,900	700	-1.86%	100	4,256	11,534	0.51	149,872	-47.13	-440.58
275	덕양에너젠	17,130	280	-1.61%	500	4,247	24,791	1.09	179,108	68.25	11.41
276	퓨쳐켐	18,930	350	-1.82%	500	4,246	22,427	5.64	100,666	-37.71	-20.64
277	디아이티	22,350	350	-1.54%	100	4,224	18,900	6.11	136,276	13.91	13.50
278	엑스게이트	14,760	1,680	-10.22%	100	4,213	28,543	1.53	7,214,012	108.53	8.36
279	LIG아큐버	55,300	7,200	+14.97%	500	4,205	7,604	3.73	3,912,711	-350.00	-0.71
280	에스비비테크	62,800	1,600	-2.48%	500	4,180	6,655	3.41	152,660	-41.78	-76.71
281	유티아이	21,100	500	-2.31%	500	4,176	19,790	12.13	129,273	-10.78	-53.43
282	아이티엠반도체	18,330	940	+5.41%	500	4,158	22,683	1.78	237,173	-4.44	-64.76
283	신흥에스이씨	10,780	1,290	+13.59%	500	4,157	38,558	5.53	2,288,242	-84.22	-1.63
284	강원에너지	15,850	1,290	+8.86%	500	4,140	26,123	0.61	1,437,822	-67.74	-16.31
285	상아프론테크	25,850	350	+1.37%	500	4,133	15,989	3.88	179,505	61.26	3.34
286	GRT	5,090	410	-7.45%	0	4,115	80,850	77.82	1,034,730	5.31	8.94
287	네오티스	29,400	1,900	+6.91%	500	4,097	13,935	8.44	240,931	96.39	7.84
288	상신이디피	30,700	3,350	+12.25%	500	4,092	13,328	8.56	2,374,565	203.31	1.28
289	유니테스트	19,350	940	+5.11%	500	4,089	21,134	4.31	891,464	-19.66	-19.30
290	가비아	30,400	500	+1.67%	500	4,080	13,421	39.85	51,389	26.05	9.30
291	인텍플러스	31,450	2,550	+8.82%	500	4,046	12,864	0.00	884,798	-122.37	-7.24
292	케이프	13,010	820	+6.73%	500	4,020	30,902	1.24	515,372	6.77	23.12
293	에스바이오메딕스	32,350	400	-1.22%	500	4,007	12,385	3.58	52,575	-47.30	-79.08
294	슈어소프트테크	7,480	40	-0.53%	100	3,999	53,458	4.06	463,109	45.89	8.60
295	그린리소스	24,100	2,650	+12.35%	500	3,998	16,589	1.74	3,483,232	38.93	15.86
296	지씨셀	25,300	550	-2.13%	500	3,997	15,800	5.02	28,411	-1.47	-84.72
297	컴투스	32,950	300	-0.90%	500	3,984	12,091	12.29	41,766	11.50	3.72
298	메카로	39,050	250	-0.64%	500	3,980	10,193	1.32	31,992	31.54	6.37
299	에이스테크	5,270	190	-3.48%	500	3,979	75,506	0.00	1,305,665	-13.94	-34.63
300	한양디지텍	26,000	200	-0.76%	500	3,964	15,244	3.76	416,064	26.48	9.09
301	강스템바이오텍	4,210	120	-2.77%	500	3,960	94,054	4.25	1,687,451	-30.07	-18.75
302	네패스아크	32,350	100	+0.31%	500	3,942	12,184	1.94	467,844	115.54	2.05
303	PS일렉트로닉스	8,310	250	+3.10%	500	3,928	47,265	1.89	5,834,503	19.37	19.11
304	인바디	29,100	550	-1.85%	500	3,923	13,481	38.26	17,293	12.84	10.37
305	휴메딕스	34,900	150	-0.43%	500	3,919	11,230	8.37	26,191	7.57	19.61
306	에스엔시스	41,500	5,650	+15.76%	500	3,916	9,437	7.77	732,448	19.13	13.13
307	대명에너지	21,850	450	-2.02%	100	3,915	17,916	0.53	199,604	27.08	9.64
308	DSC인베스트먼트	14,680	30	-0.20%	500	3,905	26,600	2.87	575,256	23.05	14.58
309	진성티이씨	17,650	180	+1.03%	500	3,889	22,033	10.11	175,959	12.08	11.66
310	오리엔탈정공	8,530	510	+6.36%	500	3,887	45,574	1.31	1,959,747	20.31	16.26
311	에치에프알	29,200	1,550	-5.04%	500	3,886	13,309	7.75	534,380	-1,269.57	-0.21
312	메디아나	20,800	250	+1.22%	500	3,868	18,598	0.99	154,865	73.24	4.01
313	그린광학	33,050	200	-0.60%	500	3,868	11,703	4.05	330,260	158.89	4.44
314	헬릭스미스	8,320	150	-1.77%	500	3,835	46,093	4.00	384,087	-924.44	-0.31
315	엘티씨	36,250	3,050	+9.19%	500	3,829	10,564	4.96	485,100	75.52	4.05
316	에이스침대	34,400	300	+0.88%	1,000	3,815	11,090	1.91	6,316	6.82	7.69
317	씨메스로보틱스	32,350	700	+2.21%	500	3,803	11,756	2.57	50,967	-22.48	-25.19
318	셀바스AI	14,130	80	-0.56%	500	3,803	26,915	1.16	462,805	-63.36	-5.20
319	칩스앤미디어	17,820	390	+2.24%	500	3,802	21,334	1.03	137,713	63.64	7.39
320	쓰리빌리언	11,950	360	-2.92%	100	3,795	31,761	13.59	187,745	-69.88	-20.87
321	엠로	30,400	1,700	+5.92%	500	3,758	12,361	2.73	97,219	127.73	3.19
322	바이넥스	11,480	140	-1.20%	500	3,752	32,684	3.78	97,171	-115.96	-1.75
323	SAMG엔터	37,500	100	-0.27%	500	3,747	9,992	7.40	71,140	11.34	54.69
324	안트로젠	37,350	500	-1.32%	500	3,737	10,006	3.80	32,058	-270.65	-1.39
325	오르비텍	11,340	240	+2.16%	500	3,734	32,929	0.68	2,040,975	391.03	1.34
326	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
327	씨앤씨인터내셔널	27,350	50	+0.18%	100	3,728	13,630	2.43	13,166	20.61	5.10
328	바이오다인	12,460	120	-0.95%	500	3,709	29,764	4.37	37,400	429.66	1.95
329	자람테크놀로지	55,500	100	+0.18%	500	3,687	6,643	2.11	118,168	-50.27	-17.51
330	아모텍	25,200	900	+3.70%	500	3,683	14,615	5.78	597,339	46.49	5.19
331	이지홀딩스	5,690	110	-1.90%	500	3,671	64,516	6.33	327,338	13.74	3.90
332	드림시큐리티	3,800	80	-2.06%	100	3,634	95,633	2.10	74,254,607	45.24	7.19
333	에코앤드림	20,400	1,250	+6.53%	500	3,628	17,786	1.51	224,258	-42.15	-3.96
334	글로벌텍스프리	5,160	40	+0.78%	500	3,627	70,283	9.82	588,264	10.45	27.81
335	와이바이오로직스	23,600	3,850	-14.03%	500	3,582	15,178	3.06	717,173	-8.40	-186.97
336	메쥬	36,300	50	+0.14%	500	3,528	9,718	1.98	197,634	87.26	-26.72
337	신성에스티	39,000	2,950	+8.18%	500	3,526	9,040	1.80	375,986	639.34	0.54
338	아이씨티케이	25,200	1,450	-5.44%	500	3,503	13,902	4.66	2,050,668	-50.50	-15.36
339	하림	3,290	0	0.00%	500	3,494	106,210	9.14	673,942	9.06	12.56
340	갤럭시아머니트리	8,900	70	+0.79%	500	3,491	39,230	3.05	247,754	41.98	7.16
341	바이오플러스	5,630	30	-0.53%	500	3,470	61,641	2.36	340,313	22.98	9.73
342	AP시스템	23,000	150	+0.66%	500	3,462	15,051	16.54	100,314	14.70	6.76
343	바텍	23,300	350	-1.48%	500	3,461	14,854	24.25	32,473	8.63	8.46
344	이노스페이스	16,660	310	+1.90%	1,000	3,454	20,734	3.19	316,606	-4.03	-156.10
345	이랜텍	13,600	1,910	+16.34%	500	3,440	25,291	10.37	3,479,246	14.85	8.96
346	콜마비앤에이치	11,670	40	-0.34%	500	3,433	29,416	2.42	44,916	-15.14	-6.04
347	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
348	큐라클	15,610	60	-0.38%	500	3,422	21,925	1.82	158,539	-15.21	-54.03
349	유니셈	11,160	100	-0.89%	500	3,422	30,664	16.00	410,865	38.09	3.81
350	링크솔루션	59,600	1,300	-2.13%	100	3,422	5,741	3.53	79,741	-44.38	-23.14
351	한선엔지니어링	17,710	200	+1.14%	500	3,409	19,246	6.16	1,205,297	34.19	14.04
352	매커스	24,050	600	+2.56%	500	3,406	14,163	24.39	33,251	15.98	19.30
353	슈프리마	48,600	1,600	-3.19%	500	3,390	6,974	24.90	35,183	10.86	12.75
354	CJ프레시웨이	28,400	150	-0.53%	1,000	3,372	11,872	16.10	31,795	6.73	11.51
355	미래나노텍	10,860	550	+5.33%	500	3,368	31,010	2.72	555,688	24.35	4.77
356	KH바텍	14,170	160	+1.14%	500	3,355	23,677	6.95	251,830	16.46	7.55
357	싸이맥스	30,500	500	+1.67%	500	3,332	10,924	4.01	152,012	22.30	8.12
358	우주일렉트로	36,000	2,900	+8.76%	500	3,327	9,240	10.22	103,752	15.50	8.47
359	에이직랜드	30,100	1,200	+4.15%	500	3,289	10,926	0.81	97,276	-12.32	-38.05
360	삼미금속	14,810	560	+3.93%	1,000	3,287	22,192	0.13	515,500	192.34	2.03
361	오로스테크놀로지	35,050	550	-1.54%	500	3,283	9,367	1.93	174,489	-51.09	-9.76
362	유니슨	1,324	22	+1.69%	500	3,273	247,240	3.26	2,464,935	-12.37	-24.28
363	아스트	800	12	-1.48%	500	3,273	409,158	2.71	2,057,162	-34.78	-2.93
364	켄코아에어로스페이스	23,800	50	+0.21%	500	3,266	13,723	5.85	331,959	-20.12	-9.01
365	나이스정보통신	32,600	2,150	-6.19%	500	3,260	10,000	23.61	530,053	7.60	11.45
366	에이팩트	7,670	270	+3.65%	500	3,249	42,362	1.85	1,111,195	62.36	8.33
367	대아티아이	4,600	40	+0.88%	100	3,242	70,473	6.83	530,298	15.86	14.20
368	골프존	51,500	100	+0.19%	500	3,232	6,275	19.02	12,525	12.61	5.83
369	케이엔제이	40,250	850	+2.16%	500	3,230	8,025	13.38	184,221	12.64	30.79
370	에프앤가이드	28,300	1,400	+5.20%	500	3,229	11,410	10.73	122,455	32.68	15.15
371	컨텍	20,350	50	-0.25%	500	3,212	15,785	3.51	362,412	-41.96	-8.36
372	석경에이티	58,800	3,500	+6.33%	500	3,208	5,455	1.60	39,355	84.48	9.05
373	에코아이	10,820	350	-3.13%	500	3,206	29,631	2.15	90,630	180.33	1.41
374	유진기업	4,140	15	+0.36%	500	3,201	77,311	5.63	211,585	-31.36	-1.16
375	KG에코솔루션	6,710	150	-2.19%	500	3,194	47,603	4.23	201,402	3.91	5.89
376	KG이니시스	11,590	10	-0.09%	500	3,194	27,554	8.12	95,225	6.69	9.78
377	인탑스	18,500	570	+3.18%	500	3,182	17,200	6.83	61,408	19.64	2.45
378	휴온스	26,500	500	-1.85%	500	3,175	11,980	17.11	30,353	7.44	11.85
379	HLB테라퓨틱스	3,580	130	-3.50%	500	3,171	88,580	5.32	828,452	-34.42	-6.00
380	폰드그룹	5,440	0	0.00%	500	3,132	57,572	0.85	17,994	9.07	15.46
381	네오팜	19,440	520	+2.75%	500	3,116	16,028	24.50	90,915	11.20	14.95
382	한국캐피탈	985	7	-0.71%	500	3,109	315,610	0.72	158,927	3.09	14.08
383	인터플렉스	13,310	100	+0.76%	500	3,105	23,327	9.75	175,306	9.44	11.11
384	와이엠티	17,440	280	-1.58%	500	3,081	17,665	5.83	476,840	-172.67	-0.93
385	한라IMS	17,970	950	+5.58%	500	3,075	17,110	3.06	207,796	12.06	13.76
386	제이브이엠	25,350	400	+1.60%	500	3,065	12,090	17.72	36,977	10.81	13.00
387	유비쿼스홀딩스	17,400	420	+2.47%	500	3,063	17,605	1.31	281,737	15.22	7.95
388	쿠콘	30,100	150	+0.50%	500	3,038	10,092	3.17	24,113	14.30	13.54
389	나이벡	26,600	400	-1.48%	500	3,024	11,368	4.14	72,222	63.94	11.89
390	솔트룩스	24,000	150	+0.63%	500	3,023	12,594	1.63	86,772	-27.12	-15.27
391	엘오티베큠	16,960	30	+0.18%	500	3,021	17,810	13.13	716,910	-38.03	-3.23
392	에스오에스랩	16,790	70	-0.42%	100	3,013	17,947	3.00	421,145	-16.79	-60.60
393	바이오솔루션	11,620	210	-1.78%	500	3,012	25,924	3.33	113,889	1,056.36	0.86
394	스맥	4,390	55	-1.24%	500	2,996	68,243	4.11	650,298	-11.68	-18.93
395	아크릴	37,150	2,550	-6.42%	500	2,983	8,030	2.91	364,557	-77.72	-23.95
396	SG	2,730	30	+1.11%	100	2,981	109,205	2.04	1,900,876	-124.09	-2.20
397	엠디바이스	27,950	500	-1.76%	500	2,971	10,631	1.41	253,012	27.06	29.23
398	나우로보틱스	22,800	400	+1.79%	500	2,959	12,978	0.72	57,910	-32.52	-75.89
399	윤성에프앤씨	36,750	1,350	+3.81%	100	2,932	7,979	1.47	80,455	-15.31	-10.23
400	제노코	30,100	250	-0.82%	500	2,922	9,706	20.56	141,002	-115.77	-4.93
401	데브시스터즈	23,950	700	-2.84%	500	2,905	12,129	3.55	150,928	27.75	6.61
402	대양전기공업	30,350	500	+1.68%	500	2,904	9,567	5.78	52,458	11.71	9.64
403	대화제약	15,460	80	-0.51%	500	2,878	18,617	0.57	54,893	173.71	2.26
404	한국정보인증	6,760	80	-1.17%	500	2,869	42,441	3.02	607,122	10.96	13.36
405	뉴파워프라즈마	6,540	100	+1.55%	100	2,857	43,693	7.60	434,279	33.54	3.10
406	마이크로컨텍솔	34,350	700	-2.00%	500	2,855	8,313	14.04	135,565	16.91	23.08
407	바이오니아	11,040	330	-2.90%	500	2,849	25,810	7.92	206,002	-101.28	-1.33
408	사피엔반도체	34,550	700	+2.07%	100	2,839	8,218	5.50	49,821	-59.06	-32.67
409	모베이스전자	3,870	80	+2.11%	500	2,834	73,233	2.12	2,470,209	14.23	8.59
410	LB세미콘	4,875	15	-0.31%	500	2,832	58,083	31.77	262,750	-1.84	-60.83
411	한국비엔씨	4,080	60	+1.49%	100	2,791	68,395	3.38	1,183,848	97.14	1.22
412	일진파워	18,470	110	+0.60%	500	2,785	15,079	6.29	365,106	15.00	13.41
413	티움바이오	9,440	460	-4.65%	500	2,776	29,403	4.63	551,980	-16.16	-37.23
414	매일유업	36,150	200	-0.55%	500	2,770	7,664	13.51	5,870	5.01	9.32
415	제넥신	6,080	440	-6.75%	500	2,769	45,540	5.80	883,059	-10.17	-10.71
416	퀄리타스반도체	19,520	1,130	+6.14%	500	2,763	14,157	4.48	2,846,442	-11.88	-53.09
417	미래반도체	19,050	420	+2.25%	100	2,750	14,438	1.69	294,561	19.46	14.41
418	노바렉스	14,640	20	+0.14%	500	2,746	18,755	11.49	82,007	7.75	15.00
419	더즌	3,820	40	-1.04%	100	2,744	71,844	1.37	349,999	24.18	19.29
420	하이비젼시스템	18,360	470	+2.63%	500	2,743	14,942	16.01	160,999	-16.08	-6.70
421	삼목에스폼	18,620	320	-1.69%	500	2,737	14,700	2.66	16,267	26.75	1.58
422	피에이치에이	12,900	10	+0.08%	500	2,709	21,000	14.69	31,397	5.85	5.63
423	동원개발	2,970	30	-1.00%	500	2,697	90,808	3.04	85,211	10.31	2.49
424	대원산업	13,440	310	+2.36%	500	2,693	20,038	13.87	34,936	3.50	14.02
425	한국알콜	12,630	230	+1.85%	500	2,687	21,274	15.25	124,076	8.83	5.86
426	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
427	루미르	15,000	50	-0.33%	500	2,673	17,818	3.44	325,181	5,000.00	0.08
428	범한퓨얼셀	30,500	250	+0.83%	500	2,672	8,761	4.95	24,816	167.58	0.98
429	지투파워	14,280	80	+0.56%	500	2,672	18,709	2.35	983,315	48.08	14.09
430	제테마	7,170	210	-2.85%	500	2,668	37,209	5.06	4,263,337	-38.97	-9.59
431	CMG제약	1,798	11	-0.61%	500	2,658	147,842	6.40	572,956	-25.69	-5.15
432	흥구석유	17,700	650	-3.54%	100	2,655	15,000	0.35	1,103,386	1,609.09	0.20
433	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
434	티이엠씨	12,390	110	-0.88%	500	2,643	21,329	2.54	756,306	16.56	8.37
435	케이엔알시스템	23,700	400	+1.72%	100	2,641	11,144	1.73	39,542	-30.46	-33.15
436	티엑스알로보틱스	17,080	30	+0.18%	500	2,639	15,451	0.89	47,135	-16.55	-35.94
437	뉴로핏	21,800	400	-1.80%	1,000	2,636	12,092	1.34	475,808	-10.08	141.06
438	나무가	18,690	110	-0.59%	500	2,633	14,085	8.78	52,149	10.99	14.84
439	녹십자웰빙	14,790	310	-2.05%	500	2,626	17,752	6.90	425,225	26.22	9.20
440	코난테크놀로지	20,900	350	+1.70%	500	2,616	12,517	0.81	31,392	-25.68	-39.38
441	바디텍메드	11,930	140	-1.16%	1,000	2,614	21,908	2.82	37,019	11.79	10.71
442	듀켐바이오	9,170	100	-1.08%	500	2,609	28,455	1.04	20,728	40.22	14.05
443	새로닉스	21,000	1,110	+5.58%	500	2,609	12,424	6.33	106,174	-8.27	-29.94
444	케이씨에스	21,700	1,400	-6.06%	500	2,604	12,000	0.90	6,445,117	102.84	13.11
445	웨이비스	20,000	980	+5.15%	500	2,604	13,019	11.53	677,639	139.86	4.24
446	타이거일렉	41,150	1,200	+3.00%	500	2,598	6,314	6.15	112,650	49.28	9.48
447	디엔에프	22,450	100	-0.44%	500	2,598	11,572	7.80	94,754	209.81	0.82
448	유투바이오	16,300	1,330	-7.54%	500	2,597	15,932	0.46	279,826	-115.60	-4.28
449	AP위성	17,210	130	-0.75%	500	2,596	15,082	3.03	205,132	-93.53	-2.65
450	이지바이오	7,820	220	-2.74%	100	2,587	33,082	8.86	137,578	9.38	29.06
451	뷰노	18,450	250	-1.34%	100	2,583	14,002	2.87	75,395	-44.67	-17.30
452	큐알티	20,900	0	0.00%	500	2,568	12,289	6.08	187,788	88.94	3.22
453	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
454	BGF에코머티리얼즈	4,080	105	-2.51%	500	2,561	62,767	1.61	360,224	18.30	3.44
455	에이유브랜즈	17,940	20	+0.11%	100	2,558	14,260	0.94	24,450	29.17	16.83
456	액스비스	27,300	1,750	+6.85%	500	2,548	9,334	2.45	1,605,852	37.97	21.40
457	헥토이노베이션	19,590	560	-2.78%	500	2,545	12,993	14.11	120,274	8.41	14.22
458	하나기술	31,750	1,350	+4.44%	500	2,538	7,995	3.00	131,211	-43.73	-5.85
459	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
460	뷰웍스	28,150	250	-0.88%	500	2,525	8,971	26.69	164,253	12.51	9.03
461	테라뷰	7,110	150	+2.16%	0	2,525	35,518	0.00	542,740	-24.95	N/A
462	저스템	11,020	780	+7.62%	500	2,498	22,664	4.41	3,795,466	68.02	6.89
463	풍원정밀	11,000	190	-1.70%	500	2,493	22,663	0.62	70,868	-10.12	-133.88
464	해성산업	7,650	20	-0.26%	500	2,491	32,557	2.02	36,471	-10.81	-3.30
465	폴라리스오피스	4,985	195	-3.76%	500	2,479	49,725	2.90	1,880,814	50.87	5.45
466	케이티알파	5,030	20	-0.40%	1,000	2,466	49,019	1.68	15,767	5.65	15.47
467	HB테크놀러지	2,655	15	-0.56%	500	2,462	92,716	5.57	4,220,198	8.68	10.49
468	우진엔텍	26,400	200	-0.75%	500	2,460	9,319	0.07	111,039	46.15	10.78
469	베뉴지	5,090	70	+1.39%	500	2,453	48,200	0.86	79,125	2.62	27.16
470	제일일렉트릭	10,990	40	+0.37%	500	2,442	22,220	2.60	272,629	36.88	4.28
471	서호전기	47,400	50	-0.11%	500	2,441	5,150	3.26	7,818	11.77	24.38
472	더핑크퐁컴퍼니	17,000	10	+0.06%	100	2,440	14,351	1.61	46,966	11.83	13.08
473	나노팀	11,940	140	-1.16%	500	2,409	20,173	0.44	473,720	238.80	2.13
474	에이비온	2,670	65	-2.38%	500	2,406	90,101	3.30	443,921	-5.88	-60.24
475	토비스	16,120	30	-0.19%	500	2,405	14,918	18.02	32,977	5.99	16.58
476	제닉	30,100	1,250	-3.99%	500	2,399	7,969	1.78	197,207	12.70	59.77
477	디바이스	34,050	900	-2.58%	500	2,396	7,037	5.25	219,756	14.16	11.11
478	피아이이	6,650	40	+0.61%	100	2,396	36,028	0.71	512,454	-10.62	-41.21
479	아바코	16,230	640	+4.11%	500	2,382	14,677	11.31	498,244	8.37	13.62
480	노바텍	22,450	400	+1.81%	500	2,374	10,576	5.10	49,878	13.40	10.89
481	동양이엔피	30,200	2,150	+7.66%	500	2,374	7,860	7.47	110,226	4.80	11.81
482	중앙첨단소재	2,135	489	+29.71%	500	2,372	111,092	1.96	29,435,721	-40.28	-5.49
483	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
484	엔비알모션	22,700	1,350	-5.61%	1,000	2,362	10,404	8.31	884,395	-18.02	-46.09
485	잉글우드랩	11,880	120	-1.00%	0	2,360	19,868	11.55	44,421	9.51	16.09
486	도우인시스	21,400	600	+2.88%	500	2,345	10,957	0.85	10,572	436.73	0.34
487	KZ정밀	14,870	210	-1.39%	500	2,342	15,750	4.62	21,616	25.16	1.75
488	이노테크	26,200	3,350	+14.66%	500	2,341	8,935	2.23	849,349	23.60	18.16
489	인터로조	20,500	800	-3.76%	500	2,340	11,414	10.52	85,288	20.56	7.91
490	디오	17,390	290	-1.64%	500	2,333	13,416	14.91	55,075	-186.99	-0.69
491	금화피에스시	38,450	150	-0.39%	500	2,307	6,000	21.74	8,911	7.54	8.20
492	디지털대성	8,320	90	+1.09%	500	2,303	27,675	3.10	42,415	11.01	15.41
493	SV인베스트먼트	4,225	105	-2.42%	500	2,295	54,316	0.90	1,768,441	-42.68	-7.20
494	어보브반도체	12,890	320	+2.55%	500	2,292	17,781	2.92	826,862	22.65	8.76
495	엔알비	21,150	0	0.00%	500	2,290	10,826	6.57	88,513	-364.66	-0.85
496	아톤	9,350	560	-5.65%	100	2,289	24,482	3.17	1,920,305	148.41	1.68
497	세나테크놀로지	40,800	650	+1.62%	500	2,279	5,586	1.45	13,222	12.45	11.04
498	엠플러스	18,860	2,880	+18.02%	500	2,277	12,074	9.22	4,946,574	11.17	22.12
499	다산네트웍스	5,420	110	+2.07%	500	2,274	41,952	5.41	1,227,312	-29.94	-2.72
500	지앤비에스 에코	7,140	50	-0.70%	500	2,273	31,831	5.35	1,192,543	35.88	5.51
501	유비쿼스	15,490	370	-2.33%	500	2,272	14,665	3.77	266,100	9.57	12.92
502	에브리봇	17,860	100	+0.56%	500	2,267	12,691	0.00	34,955	-17.58	-19.47
503	티케이케미칼	2,485	55	-2.17%	500	2,259	90,895	4.92	896,382	1.94	9.94
504	클리오	12,450	20	-0.16%	500	2,250	18,071	1.61	23,060	16.58	5.68
505	나우IB	2,365	120	-4.83%	500	2,245	94,930	2.31	3,398,176	38.77	5.64
506	JTC	4,320	135	-3.03%	0	2,235	51,746	12.19	80,442	3.30	57.43
507	라온텍	7,320	210	-2.79%	100	2,231	30,479	3.75	476,850	-33.89	-39.94
508	리센스메디컬	20,550	1,100	-5.08%	500	2,230	10,850	1.62	253,788	-9.99	45.75
509	모트렉스	9,040	60	+0.67%	500	2,218	24,537	2.33	200,679	30.34	3.06
510	GC메디아이	4,235	35	-0.82%	500	2,211	52,197	3.39	207,423	5.98	30.72
511	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
512	아이스크림미디어	16,530	330	+2.04%	500	2,199	13,302	3.58	57,071	4.44	25.36
513	모두투어	11,630	20	+0.17%	500	2,198	18,900	14.12	105,687	15.16	17.71
514	엠아이텍	6,770	170	-2.45%	500	2,191	32,366	6.01	79,357	10.78	17.32
515	골프존홀딩스	5,090	10	-0.20%	500	2,180	42,837	4.17	33,996	9.07	3.23
516	서울바이오시스	4,730	20	+0.42%	500	2,170	45,868	0.00	188,336	-14.08	-26.46
517	알에스오토메이션	16,850	60	+0.36%	500	2,164	12,840	6.97	185,075	-42.88	-9.37
518	RF시스템즈	15,000	770	-4.88%	100	2,146	14,308	5.36	640,846	38.46	11.29
519	마녀공장	13,000	160	-1.22%	100	2,131	16,393	1.79	47,916	23.34	7.72
520	아나패스	17,570	250	-1.40%	500	2,130	12,123	5.06	47,118	78.44	3.67
521	하이텍팜	20,000	200	-0.99%	500	2,127	10,633	46.30	72,454	18.54	9.17
522	지놈앤컴퍼니	6,090	930	-13.25%	500	2,125	34,893	1.25	1,416,548	-35.41	-8.34
523	시지메드텍	2,055	35	-1.67%	500	2,122	103,259	5.44	1,424,489	32.62	7.18
524	엘케이켐	33,650	1,000	+3.06%	100	2,113	6,278	2.22	74,970	47.46	9.26
525	국전약품	3,910	85	-2.13%	100	2,111	53,986	1.69	665,876	-45.47	-4.44
526	성우	14,000	590	+4.40%	500	2,106	15,046	0.81	329,707	44.30	2.15
527	씨에스베어링	7,710	160	+2.12%	500	2,103	27,270	6.60	264,208	18.71	11.53
528	세보엠이씨	20,200	100	+0.50%	500	2,091	10,350	12.04	30,462	5.98	13.87
529	리파인	12,050	100	-0.82%	100	2,088	17,330	3.32	33,026	23.04	4.61
530	라온로보틱스	16,030	120	-0.74%	500	2,086	13,015	2.29	176,918	54.52	10.85
531	텔레칩스	13,770	350	+2.61%	500	2,085	15,144	1.07	128,422	-3.38	-35.76
532	인선이엔티	4,460	25	-0.56%	500	2,077	46,564	4.29	112,101	-18.98	-3.46
533	기가레인	2,435	205	-7.77%	500	2,067	84,883	1.40	19,954,383	-19.48	-23.44
534	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.68	0	-8.20	-119.16
535	아모센스	17,630	140	-0.79%	500	2,066	11,718	3.09	368,761	400.68	1.17
536	에스투더블유	19,120	2,480	-11.48%	500	2,059	10,769	0.62	463,126	-34.14	-38.28
537	비씨엔씨	15,930	10	+0.06%	500	2,039	12,798	3.52	56,206	177.00	1.52
538	KG파이낸셜	5,340	70	-1.29%	500	2,030	38,011	4.82	102,326	8.77	6.66
539	티씨머티리얼즈	5,780	30	+0.52%	500	2,025	35,039	0.52	962,530	117.96	2.49
540	압타바이오	7,200	230	-3.10%	500	2,023	28,093	2.64	113,141	-11.86	-32.25
541	파워로직스	5,520	20	+0.36%	500	2,021	36,611	5.72	286,540	-16.38	-5.93
542	켐트로스	6,260	310	+5.21%	100	2,008	32,072	2.94	754,696	-14.04	-19.51
543	비보존 제약	3,300	25	-0.75%	2,500	2,004	60,720	2.07	318,323	-5.42	-36.21
544	와이솔	7,520	70	-0.92%	500	2,003	26,639	9.29	110,725	-5.00	-12.66
545	에스와이스틸텍	3,980	125	+3.24%	500	1,997	50,171	1.69	1,834,365	-78.04	-2.87
546	나노엔텍	5,220	0	0.00%	500	1,988	38,093	3.15	324,477	111.06	1.92
547	우양에이치씨	13,430	210	+1.59%	500	1,986	14,790	1.88	31,444	-45.53	-2.41
548	SKAI	3,865	45	-1.15%	500	1,984	51,343	0.27	1,582,026	-9.12	-129.35
549	플리토	12,020	30	+0.25%	500	1,984	16,505	6.23	61,246	30.74	45.69
550	나인테크	3,455	190	+5.82%	100	1,984	57,415	1.15	10,287,979	-10.57	-21.17
551	이수앱지스	4,845	55	-1.12%	500	1,975	40,770	2.60	131,189	-17.30	-9.92
552	씨앤지하이테크	20,300	0	0.00%	500	1,973	9,721	6.85	147,456	10.10	14.81
553	대동기어	21,900	900	+4.29%	500	1,968	8,988	2.00	386,416	-41.56	-5.76
554	액트로	19,550	500	+2.62%	500	1,968	10,065	11.95	127,415	26.67	10.37
555	아이디스	18,350	50	-0.27%	500	1,966	10,716	2.96	6,044	11.53	7.33
556	코메론	21,700	400	+1.88%	500	1,963	9,048	23.42	55,947	8.70	9.27
557	코리아에프티	7,040	10	-0.14%	100	1,960	27,841	48.91	135,271	4.46	18.48
558	노머스	17,710	340	-1.88%	500	1,958	11,057	2.59	89,500	13.03	15.64
559	코텍	11,010	0	0.00%	500	1,956	17,762	12.15	12,884	6.65	8.01
560	킵스파마	9,700	1,350	+16.17%	500	1,948	20,078	2.91	4,662,770	-19.44	-17.45
561	라이콤	6,300	270	-4.11%	100	1,928	30,609	3.52	1,093,393	700.00	1.23
562	프레스티지바이오로직스	2,480	5	+0.20%	500	1,928	77,753	41.50	154,224	-6.81	-26.56
563	아이텍	7,260	130	-1.76%	500	1,913	26,349	5.67	303,977	-34.41	-2.75
564	코데즈컴바인	5,040	155	+3.17%	500	1,907	37,843	4.53	689,414	43.08	6.50
565	나무기술	5,500	10	-0.18%	100	1,903	34,606	0.56	1,508,327	-67.90	-8.02
566	아이엘	5,400	260	+5.06%	100	1,875	34,713	1.13	2,083,291	-13.67	-78.52
567	파세코	9,370	260	+2.85%	500	1,874	20,000	2.07	121,276	50.65	4.39
568	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
569	성도이엔지	12,280	50	-0.41%	500	1,868	15,210	5.91	227,178	6.75	10.90
570	네오위즈홀딩스	22,900	250	-1.08%	500	1,865	8,142	4.82	7,594	5.80	10.08
571	이크레더블	15,450	50	-0.32%	500	1,861	12,044	9.59	6,506	14.45	28.09
572	이랜시스	6,140	110	+1.82%	100	1,860	30,295	2.31	230,973	43.86	8.01
573	코윈테크	15,900	610	+3.99%	500	1,859	11,694	3.15	172,646	109.66	0.98
574	에이럭스	13,640	800	-5.54%	200	1,858	13,625	5.92	681,438	-19.77	-18.34
575	소룩스	3,760	30	-0.79%	500	1,855	49,337	0.72	464,961	-23.65	-9.12
576	쇼박스	2,960	45	-1.50%	500	1,854	62,638	2.87	341,883	-12.33	-12.56
577	동아엘텍	10,600	1,320	+14.22%	500	1,853	17,485	5.76	6,478,018	3.77	33.57
578	박셀바이오	7,960	120	-1.49%	500	1,851	23,257	6.75	107,204	-13.84	-20.04
579	DMS	8,190	110	-1.33%	500	1,848	22,570	5.52	137,283	1.48	35.52
580	아이패밀리에스씨	10,670	590	-5.24%	500	1,848	17,320	7.07	199,998	8.46	22.28
581	새빗켐	32,800	2,400	+7.89%	500	1,847	5,630	1.44	632,693	-9.94	-36.72
582	시너지이노베이션	2,095	20	-0.95%	500	1,846	88,107	13.41	264,590	59.86	1.53
583	지씨지놈	7,800	200	-2.50%	500	1,845	23,651	4.28	228,223	42.39	7.26
584	우림피티에스	13,640	50	+0.37%	500	1,841	13,500	5.74	139,357	77.06	2.93
585	원익	10,090	190	-1.85%	500	1,836	18,193	4.48	130,107	15.97	4.14
586	한컴위드	6,500	590	-8.32%	500	1,834	28,217	1.48	1,705,321	23.38	5.53
587	동국산업	3,380	50	+1.50%	1,000	1,833	54,244	2.41	165,463	-18.37	-2.64
588	마크로젠	16,880	110	-0.65%	500	1,830	10,841	4.54	35,267	90.27	1.28
589	사람인	17,050	200	-1.16%	500	1,830	10,733	23.98	17,423	2.17	41.20
590	옵투스제약	10,360	70	-0.67%	500	1,828	17,647	4.65	252,980	14.95	7.36
591	퓨릿	10,630	160	+1.53%	500	1,827	17,189	5.60	256,998	11.90	15.10
592	넵튠	3,900	20	-0.51%	500	1,823	46,736	2.33	63,440	-4.53	-11.74
593	아바텍	13,300	220	+1.68%	500	1,818	13,668	2.93	197,349	28.98	4.66
594	심텍홀딩스	3,435	55	+1.63%	500	1,815	52,828	20.64	626,474	-4.72	-147.91
595	피에스텍	9,410	30	+0.32%	500	1,814	19,274	5.54	173,152	19.89	6.89
596	누리플렉스	15,020	1,020	-6.36%	500	1,811	12,056	28.42	327,232	-27.71	-8.81
597	지니너스	5,410	160	-2.87%	500	1,809	33,435	5.35	1,030,855	-10.38	-110.87
598	조이시티	2,580	45	-1.71%	500	1,804	69,903	2.45	696,844	-19.55	-10.14
599	케이에스피	4,470	190	+4.44%	500	1,797	40,191	2.27	1,372,883	27.42	8.49
600	한국첨단소재	3,145	230	-6.81%	500	1,795	57,089	2.63	6,605,431	-9.56	-134.86
601	오늘이엔엠	7,690	0	0.00%	200	1,794	23,331	0.20	419,628	-1.20	-405.07
602	레드캡투어	10,700	10	-0.09%	500	1,789	16,721	6.88	34,221	7.56	11.36
603	일승	5,810	100	+1.75%	100	1,785	30,727	2.18	304,215	23.91	17.79
604	아모그린텍	10,770	730	+7.27%	500	1,777	16,497	7.60	596,365	30.17	7.77
605	메드팩토	5,180	250	-4.60%	500	1,775	34,275	3.82	283,125	-13.85	-24.70
606	탑머티리얼	21,700	1,500	+7.43%	500	1,775	8,181	0.00	141,669	-5.75	-24.51
607	에프엔에스테크	20,650	100	-0.48%	500	1,771	8,576	13.15	178,340	20.36	10.83
608	세경하이테크	4,935	40	+0.82%	500	1,754	35,543	2.37	141,643	5.04	22.13
609	좋은사람들	1,808	41	+2.32%	500	1,753	96,951	1.88	982,433	-12.73	-24.09
610	슈피겐코리아	28,100	950	+3.50%	500	1,747	6,216	9.65	18,549	6.02	5.55
611	금양그린파워	14,380	180	+1.27%	500	1,743	12,120	3.09	254,150	14,380.00	0.02
612	톱텍	4,580	10	+0.22%	500	1,741	38,023	4.33	102,028	-11.80	-3.75
613	대한약품	29,000	250	-0.85%	500	1,740	6,000	19.42	12,871	6.29	9.60
614	국보디자인	23,200	0	0.00%	500	1,740	7,500	12.29	6,695	4.38	13.15
615	제이엘케이	6,760	20	-0.29%	100	1,739	25,726	0.44	218,031	-12.68	-30.01
616	경동제약	5,640	10	-0.18%	500	1,735	30,769	1.87	29,301	20.36	3.80
617	이엔셀	15,750	300	-1.87%	500	1,733	11,002	2.61	107,670	-10.63	-36.79
618	원익피앤이	3,650	260	+7.67%	500	1,732	47,455	4.92	829,992	182.50	1.06
619	코스텍시스	22,200	1,150	+5.46%	500	1,731	7,797	5.84	671,215	-308.33	-2.51
620	이스트소프트	14,730	270	-1.80%	500	1,729	11,737	2.02	79,185	-9.69	-29.79
621	LS티라유텍	8,220	70	+0.86%	100	1,720	20,922	3.17	146,680	-21.75	-15.40
622	멀티캠퍼스	29,000	100	-0.34%	500	1,719	5,927	4.14	6,876	6.57	11.72
623	싸이닉솔루션	7,270	90	+1.25%	100	1,716	23,605	1.99	216,019	92.03	6.20
624	에스앤디	59,000	700	-1.17%	500	1,707	2,893	6.54	18,598	8.28	26.71
625	한패스	16,140	350	-2.12%	500	1,706	10,572	0.66	168,590	22.80	94.20
626	현대에버다임	9,520	180	+1.93%	500	1,706	17,916	3.70	486,807	36.76	2.44
627	앤로보틱스	2,215	10	-0.45%	500	1,705	76,992	5.53	884,956	16.41	9.96
628	삼영엠텍	13,090	590	+4.72%	500	1,702	13,000	2.39	2,474,997	20.91	10.64
629	티쓰리	3,090	105	+3.52%	100	1,700	55,002	4.32	390,719	11.24	17.72
630	아가방컴퍼니	5,150	40	+0.78%	500	1,694	32,888	5.10	229,191	14.67	6.69
631	엘앤케이바이오	7,570	280	-3.57%	500	1,692	22,351	7.12	140,538	-9.45	-37.05
632	케이엔솔	13,000	120	-0.91%	500	1,690	13,000	1.55	191,115	-3.11	-35.08
633	코칩	19,200	1,230	+6.84%	500	1,684	8,770	0.72	182,094	57.31	5.25
634	코아스템켐온	3,180	165	-4.93%	500	1,681	52,870	1.79	920,303	-4.88	-51.72
635	에스텍	15,390	40	+0.26%	500	1,679	10,910	57.15	8,419	4.03	18.98
636	APS이노베이션	7,770	1,580	+25.53%	500	1,673	21,528	1.88	9,150,425	1,942.50	0.05
637	YTN	3,490	0	0.00%	1,000	1,664	47,677	1.15	412,275	-11.29	-6.26
638	신화프리텍	2,525	5	-0.20%	500	1,648	65,260	2.26	175,508	-23.60	-6.90
639	빅텍	5,720	700	-10.90%	200	1,646	28,768	9.62	3,443,677	37.14	7.41
640	파워넷	6,440	240	-3.59%	1,000	1,643	25,513	1.80	2,012,396	9.89	10.93
641	우리넷	15,200	830	-5.18%	500	1,641	10,794	1.55	1,071,972	44.71	3.91
642	에이티넘인베스트	3,415	50	-1.44%	500	1,639	48,000	9.06	254,923	6.53	12.96
643	큐브엔터	10,530	80	-0.75%	500	1,637	15,550	3.22	48,556	-30.88	-3.27
644	와이제이링크	5,730	400	-6.53%	500	1,630	28,443	2.11	6,002,823	-52.57	-4.06
645	모비스	5,050	590	-10.46%	100	1,625	32,171	1.26	3,113,665	-153.03	-3.07
646	그리드위즈	20,450	50	+0.25%	200	1,624	7,943	1.28	95,354	75.74	1.62
647	메가스터디	13,610	330	+2.48%	500	1,622	11,921	19.01	88,087	5.94	8.36
648	뉴프렉스	6,630	180	+2.79%	500	1,621	24,451	5.12	798,408	18.42	8.38
649	삼보판지	10,100	60	+0.60%	500	1,617	16,008	3.70	23,674	6.04	4.60
650	인벤테라	20,550	1,050	-4.86%	500	1,616	7,866	0.42	226,322	-19.03	-41.49
651	LK삼양	2,290	100	+4.57%	100	1,614	70,468	1.31	5,391,883	-7.13	-60.81
652	오가노이드사이언스	24,500	1,050	+4.48%	500	1,614	6,586	3.57	692,858	-9.78	-76.89
653	NICE인프라	4,715	95	+2.06%	500	1,610	34,148	1.88	195,918	22.67	3.92
654	아이디스홀딩스	15,510	250	-1.59%	500	1,605	10,348	0.08	8,240	4.11	11.11
655	푸른저축은행	10,640	0	0.00%	1,000	1,605	15,083	2.35	27,585	8.08	6.33
656	대성하이텍	11,690	1,410	-10.76%	100	1,603	13,715	3.12	881,941	-29.67	-8.73
657	인피니트헬스케어	6,570	50	-0.76%	500	1,603	24,396	7.42	54,479	6.07	14.66
658	아우토크립트	16,440	300	+1.86%	500	1,603	9,750	2.22	533,994	-11.65	-61.13
659	모다이노칩	2,005	12	+0.60%	500	1,598	79,722	0.14	5,945	-34.57	-1.30
660	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
661	원준	10,430	890	+9.33%	100	1,593	15,272	2.55	1,627,448	-12.11	-11.68
662	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
663	KCC건설	7,420	250	+3.49%	5,000	1,588	21,400	2.69	145,723	3.50	8.56
664	디와이피엔에프	15,090	180	+1.21%	500	1,587	10,518	4.37	35,020	6.35	18.26
665	HB솔루션	2,170	30	+1.40%	500	1,587	73,141	2.96	390,178	5.99	11.34
666	메가터치	6,110	170	-2.71%	500	1,586	25,964	9.05	570,868	-44.28	-5.32
667	제룡산업	7,910	90	+1.15%	500	1,582	20,000	5.81	187,982	13.78	13.94
668	세명전기	10,370	100	+0.97%	500	1,581	15,246	3.66	342,354	12.39	15.13
669	넥스트칩	4,765	135	-2.76%	500	1,567	32,887	5.61	855,690	-7.22	-118.34
670	페스카로	15,840	170	-1.06%	500	1,563	9,867	1.69	88,625	52.11	5.37
671	한일사료	3,960	50	-1.25%	500	1,560	39,404	5.35	961,330	24.44	3.94
672	탑런토탈솔루션	3,985	55	+1.40%	500	1,560	39,146	0.39	87,741	23.58	3.64
673	에스피소프트	6,300	330	-4.98%	100	1,559	24,741	2.15	7,087,777	40.65	5.85
674	삼보모터스	6,090	30	-0.49%	500	1,546	25,381	0.69	220,473	6.87	5.06
675	비엠티	15,530	80	-0.51%	500	1,541	9,926	2.43	129,708	7.66	13.96
676	제이아이테크	4,670	80	-1.68%	100	1,531	32,785	6.12	536,492	22.67	9.00
677	디알텍	1,834	68	-3.58%	100	1,531	83,477	2.83	517,318	-6.09	-32.14
678	윈스테크넷	12,440	410	-3.19%	500	1,528	12,280	7.80	681,578	8.30	10.18
679	라온시큐어	13,620	1,790	-11.62%	2,500	1,526	11,205	3.11	2,052,213	45.10	6.50
680	지에프아이	19,860	4,060	+25.70%	100	1,526	7,682	1.37	612,704	-44.63	-7.94
681	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
682	티앤알바이오팹	3,190	70	-2.15%	500	1,517	47,569	3.57	295,025	-3.21	-147.79
683	지아이에스	3,310	80	+2.48%	100	1,515	45,765	3.81	915,742	-36.37	-9.24
684	팜스토리	1,359	27	-1.95%	500	1,514	111,417	3.20	1,131,772	5.03	11.16
685	유성티엔에스	4,070	30	-0.73%	500	1,508	37,052	1.66	35,832	2.75	10.90
686	동방메디컬	7,180	70	-0.97%	500	1,503	20,934	3.17	123,641	12.55	11.54
687	쎌바이오텍	15,970	20	-0.13%	500	1,501	9,400	4.42	34,118	14.83	7.92
688	디앤씨미디어	12,090	40	-0.33%	500	1,501	12,413	1.37	19,096	18.98	8.70
689	빅솔론	7,790	40	+0.52%	500	1,499	19,239	10.59	16,022	8.18	9.57
690	제이스텍	8,560	190	+2.27%	500	1,496	17,477	2.19	137,321	-6.04	-16.55
691	한빛레이저	6,250	480	-7.13%	100	1,495	23,921	2.99	2,637,195	60.10	8.30
692	동구바이오제약	5,250	120	-2.23%	500	1,494	28,465	4.38	116,220	2.97	39.12
693	엠에스오토텍	2,380	5	+0.21%	500	1,491	62,628	1.11	206,757	-1.39	-43.22
694	씨피시스템	4,080	10	+0.25%	100	1,487	36,437	0.96	461,966	76.98	4.54
695	매일홀딩스	11,170	0	0.00%	500	1,485	13,298	1.15	4,200	4.67	7.80
696	애니플러스	2,840	5	-0.18%	100	1,481	52,163	3.67	185,388	11.54	10.39
697	와이즈넛	11,310	130	+1.16%	500	1,481	13,097	0.00	78,885	84.40	2.94
698	야스	11,340	930	-7.58%	500	1,481	13,058	3.65	199,054	-26.87	-4.07
699	쿼드메디슨	12,880	300	-2.28%	500	1,479	11,482	2.09	156,407	-17.91	-32.69
700	케이엔더블유	9,190	30	-0.33%	500	1,476	16,060	1.16	59,310	-25.60	-4.61
701	코아시아	5,600	160	+2.94%	500	1,474	26,315	8.24	288,757	-10.51	-16.66
702	현대이지웰	6,200	90	-1.43%	500	1,472	23,746	13.30	42,738	6.13	23.24
703	에코플라스틱	3,575	95	-2.59%	500	1,472	41,169	0.02	1,740,528	74.48	0.68
704	에스와이	2,990	40	+1.36%	500	1,462	48,907	3.37	352,919	-10.35	-8.24
705	고려신용정보	10,220	50	-0.49%	500	1,461	14,300	5.10	76,584	11.02	22.89
706	메쎄이상	3,375	65	-1.89%	100	1,459	43,232	2.86	49,715	9.40	20.79
707	동신건설	17,350	270	+1.58%	500	1,457	8,400	0.73	238,578	963.89	0.15
708	오로라	13,540	530	+4.07%	500	1,457	10,763	2.44	682,797	6.69	13.37
709	지니언스	16,000	840	-4.99%	500	1,453	9,080	25.24	242,252	19.37	12.60
710	로보로보	7,110	50	+0.71%	100	1,447	20,348	4.72	168,873	-106.12	-4.48
711	나노	4,685	325	+7.45%	500	1,445	30,841	3.65	1,376,297	20.55	19.01
712	원일티엔아이	17,220	60	-0.35%	500	1,443	8,381	1.36	24,842	-67.27	-4.89
713	오성첨단소재	1,478	28	-1.86%	500	1,440	97,420	2.78	1,978,748	4.15	12.48
714	알서포트	2,700	85	-3.05%	100	1,438	53,267	18.24	638,158	81.82	1.85
715	셀레믹스	17,570	170	-0.96%	500	1,434	8,164	4.25	293,566	-35.57	-16.08
716	비아트론	11,840	270	+2.33%	500	1,434	12,115	5.83	176,332	13.33	6.00
717	KX	3,200	40	-1.23%	500	1,434	44,820	2.36	37,273	7.24	5.45
718	컴퍼니케이	9,170	140	+1.55%	500	1,431	15,610	0.49	468,182	19.76	9.25
719	큐에스아이	15,390	1,370	-8.17%	500	1,427	9,272	2.44	1,512,170	56.79	2.94
720	로체시스템즈	9,290	70	+0.76%	500	1,421	15,297	44.69	64,833	11.60	9.43
721	레이	9,090	1,240	-12.00%	500	1,418	15,602	5.27	662,447	45.22	4.19
722	APS	7,700	510	+7.09%	500	1,416	18,394	0.76	558,085	-43.75	-1.76
723	이엘씨	11,580	910	+8.53%	500	1,411	12,189	3.26	113,994	17.08	4.68
724	오스테오닉	6,800	40	-0.58%	500	1,405	20,662	7.23	112,456	18.73	11.83
725	오상헬스케어	9,810	560	-5.40%	500	1,404	14,309	1.66	272,441	45.84	1.10
726	선광	21,200	0	0.00%	1,000	1,399	6,600	5.59	14,733	3.54	9.55
727	미래컴퍼니	15,770	740	+4.92%	500	1,391	8,818	3.99	432,001	-5.56	-21.99
728	광무	2,320	120	+5.45%	500	1,385	59,719	1.80	2,094,379	-4.58	-12.98
729	아비코전자	10,400	0	0.00%	500	1,382	13,293	20.00	171,755	14.53	8.50
730	아미코젠	1,943	257	-11.68%	500	1,373	70,655	6.25	1,698,213	-3.58	-27.61
731	KT나스미디어	11,820	20	-0.17%	500	1,367	11,568	5.78	12,837	20.10	3.39
732	아미노로직스	1,553	57	-3.54%	100	1,364	87,827	2.85	290,809	38.83	6.54
733	동국S&C	2,385	20	-0.83%	500	1,363	57,143	2.74	336,751	-82.24	-0.90
734	케이알엠	4,170	105	-2.46%	500	1,363	32,675	0.00	49,969	-9.68	-18.49
735	엑셈	1,904	14	-0.73%	100	1,361	71,462	5.59	294,870	20.70	5.54
736	엑스페릭스	3,725	5	-0.13%	500	1,359	36,487	2.55	570,472	-5.77	-28.23
737	아진엑스텍	7,390	60	-0.81%	500	1,353	18,310	4.21	171,304	171.86	2.05
738	LB인베스트먼트	5,820	70	-1.19%	1,000	1,351	23,217	3.85	104,589	10.86	10.11
739	푸드나무	3,840	50	+1.32%	500	1,349	35,122	0.81	59,076	51.89	10.90
740	그래디언트	11,770	140	-1.18%	2,500	1,345	11,431	3.36	27,960	-4.50	-7.61
741	웨이브일렉트로	9,350	290	-3.01%	500	1,344	14,372	3.40	532,896	93.50	2.79
742	대주산업	3,790	30	-0.79%	500	1,341	35,392	1.86	777,753	19.84	6.92
743	HC보광산업	3,690	215	-5.51%	500	1,341	36,339	0.87	158,502	-53.48	-2.60
744	와이엔텍	7,350	60	+0.82%	500	1,338	18,200	4.64	59,600	4.40	9.37
745	중앙에너비스	21,400	550	-2.51%	500	1,333	6,227	3.39	63,180	-119.55	-2.09
746	이녹스	14,100	1,550	+12.35%	500	1,323	9,386	1.62	408,375	5.71	12.90
747	도이치모터스	4,535	50	-1.09%	500	1,323	29,182	4.92	106,647	38.76	0.90
748	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
749	젝시믹스	4,445	20	-0.45%	500	1,319	29,676	4.32	111,356	11.17	10.37
750	뉴엔AI	14,850	90	+0.61%	500	1,319	8,879	1.00	92,162	-109.19	-2.83
751	케이엔에스	14,970	620	+4.32%	100	1,313	8,772	1.09	490,278	-117.87	-2.00
752	핑거	13,900	1,150	+9.02%	500	1,308	9,407	5.57	801,387	434.38	0.64
753	웹케시	9,560	230	+2.47%	500	1,304	13,636	4.02	303,073	10.46	11.65
754	초록뱀미디어	5,330	30	-0.56%	5,000	1,303	24,454	0.00	465,580	46.35	1.06
755	현대바이오랜드	4,330	15	-0.35%	500	1,299	30,000	2.46	61,412	541.25	0.18
756	THE E&M	3,575	320	+9.83%	1,000	1,298	36,321	1.27	2,616,389	-4.42	-76.37
757	아진산업	3,345	20	+0.60%	500	1,298	38,807	5.32	277,108	5.59	6.83
758	가온그룹	7,040	100	-1.40%	500	1,297	18,425	9.39	318,151	19.03	5.35
759	농우바이오	8,090	90	-1.10%	500	1,297	16,031	3.06	57,825	10.55	4.48
760	한국파마	11,890	150	-1.25%	500	1,297	10,907	0.95	14,343	-49.13	-3.77
761	풍국주정	10,290	130	-1.25%	500	1,297	12,600	1.38	49,488	12.67	6.12
762	엑세스바이오	3,435	160	-4.45%	0	1,296	37,728	4.60	279,825	-1.58	-13.60
763	위더스제약	9,810	50	+0.51%	200	1,295	13,202	5.05	182,228	26.09	5.20
764	유아이엘	4,195	10	-0.24%	500	1,294	30,843	6.23	153,761	6.03	11.23
765	바이오비쥬	8,510	30	-0.35%	500	1,280	15,044	2.07	51,606	28.56	8.94
766	컴투스홀딩스	19,400	950	-4.67%	500	1,279	6,595	1.93	53,244	11.68	4.44
767	알파칩스	19,170	130	-0.67%	500	1,277	6,662	0.75	53,966	-79.88	-3.89
768	공구우먼	5,620	200	-3.44%	100	1,273	22,654	1.69	83,602	17.08	9.31
769	서울옥션	7,160	100	-1.38%	500	1,273	17,774	3.99	76,463	-14.49	-8.52
770	포바이포	8,900	100	-1.11%	500	1,270	14,270	1.81	243,288	-10.71	-29.76
771	세운메디칼	2,895	85	-2.85%	100	1,268	43,800	1.41	662,991	10.64	8.01
772	엠에스씨	7,200	90	-1.23%	500	1,267	17,600	2.50	17,815	5.51	12.83
773	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
774	상상인	2,270	10	+0.44%	1,000	1,256	55,328	4.74	87,323	-1.08	-27.56
775	아이비김영	2,790	75	+2.76%	100	1,254	44,947	3.59	224,008	6.05	32.19
776	쎄크	14,180	670	-4.51%	500	1,251	8,826	6.08	274,232	-31.51	-13.51
777	디에스케이	4,840	125	-2.52%	500	1,244	25,710	1.96	79,724	-8.01	-13.77
778	인트론바이오	3,935	135	-3.32%	500	1,244	31,614	2.46	368,845	-15.02	-11.66
779	선진뷰티사이언스	10,190	90	-0.88%	500	1,244	12,203	3.28	59,903	20.88	7.29
780	워트	7,690	40	-0.52%	100	1,240	16,120	2.82	157,682	34.80	5.52
781	바이오에프디엔씨	14,230	50	-0.35%	500	1,237	8,696	11.16	17,753	18.55	10.03
782	엔에프씨	6,920	210	-2.95%	100	1,236	17,864	6.17	217,272	12.29	16.68
783	모델솔루션	19,320	380	-1.93%	500	1,236	6,397	3.53	36,763	18.09	9.82
784	우리손에프앤지	1,781	1	-0.06%	500	1,233	69,238	2.50	343,429	5.18	7.36
785	드림씨아이에스	4,990	200	-3.85%	500	1,228	24,600	49.98	110,630	16.69	9.87
786	메타바이오메드	4,505	115	-2.49%	500	1,224	27,171	5.73	170,225	10.80	10.10
787	제닉스로보틱스	9,330	140	+1.52%	100	1,224	13,118	3.43	69,389	-16.72	-13.87
788	머큐리	7,140	310	-4.16%	500	1,224	17,140	1.88	1,289,244	-45.77	-2.07
789	마이크로디지탈	6,580	370	+5.96%	500	1,224	18,595	2.64	150,261	-9.15	-45.26
790	하이드로리튬	2,155	240	+12.53%	200	1,224	56,777	2.16	28,916,859	-3.37	-47.54
791	세아메카닉스	4,615	590	+14.66%	100	1,222	26,490	4.46	4,900,505	85.46	1.95
792	이브이첨단소재	2,050	471	+29.83%	500	1,222	59,592	1.47	10,018,058	-6.55	-17.09
793	아로마티카	9,480	150	-1.56%	500	1,205	12,715	4.08	114,749	21.74	14.99
794	에이치엔에스하이텍	15,650	70	-0.45%	500	1,203	7,685	3.00	31,143	14.06	8.51
795	특수건설	6,830	130	+1.94%	500	1,198	17,546	2.90	199,049	-6.14	-20.11
796	금강철강	6,400	80	+1.27%	500	1,198	18,720	0.96	10,104,888	-2,133.33	-0.05
797	한일단조	3,640	255	-6.55%	500	1,197	32,897	5.14	2,521,561	80.89	1.09
798	샌즈랩	7,830	370	-4.51%	100	1,195	15,268	1.09	399,381	-217.50	-1.08
799	이지케어텍	8,720	140	-1.58%	500	1,191	13,659	1.67	14,422	39.10	6.42
800	서남	4,510	520	-10.34%	500	1,189	26,366	2.68	2,297,371	-27.33	-45.18
801	아이엠티	15,100	450	-2.89%	500	1,189	7,875	4.28	279,694	121.77	3.26
802	파로스아이바이오	9,170	420	-4.38%	500	1,187	12,946	2.36	122,924	-11.03	101.81
803	진로발효	17,890	50	-0.28%	500	1,185	6,621	0.68	3,168	9.75	13.65
804	링네트	5,280	260	-4.69%	500	1,177	22,291	3.94	1,550,480	10.80	9.65
805	KT밀리의서재	13,720	10	+0.07%	500	1,175	8,566	3.96	41,518	7.43	20.03
806	삼륭물산	7,750	80	-1.02%	500	1,172	15,125	2.16	96,654	19.38	11.04
807	로젠	2,085	35	+1.71%	500	1,171	56,156	0.00	80,193	5.57	5.64
808	바이젠셀	5,690	150	-2.57%	500	1,166	20,499	4.16	170,547	-7.05	-32.09
809	유니트론텍	5,620	80	+1.44%	500	1,166	20,751	4.13	132,409	8.84	9.58
810	지어소프트	7,530	150	-1.95%	500	1,165	15,474	13.90	93,849	9.23	8.80
811	퓨런티어	13,570	0	0.00%	500	1,161	8,557	6.22	39,296	-18.87	-13.92
812	티에스아이	5,850	370	+6.75%	500	1,161	19,843	3.24	471,517	37.50	3.08
813	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
814	더네이쳐홀딩스	8,010	50	-0.62%	500	1,160	14,486	8.87	10,984	17.30	2.02
815	크레버스	10,800	80	-0.74%	500	1,160	10,738	1.81	20,672	18.21	15.15
816	대봉엘에스	10,460	90	-0.85%	500	1,160	11,087	4.18	18,556	11.53	7.37
817	바이오스마트	4,425	80	+1.84%	500	1,158	26,164	5.08	304,759	12.86	6.59
818	스마트레이더시스템	7,010	20	+0.29%	500	1,156	16,485	4.25	69,839	-37.29	-16.84
819	이엠텍	6,740	10	-0.15%	500	1,155	17,133	8.73	57,472	-10.07	-5.73
820	HLB바이오스텝	1,319	56	-4.07%	100	1,150	87,162	3.95	571,008	-6.05	-18.22
821	JW신약	2,050	55	-2.61%	500	1,149	56,037	3.43	360,362	7.35	46.30
822	셀바스헬스케어	4,460	20	+0.45%	500	1,148	25,741	2.54	168,337	29.54	5.77
823	코츠테크놀로지	21,700	1,550	-6.67%	100	1,147	5,285	5.79	225,304	15.48	14.80
824	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
825	스톤브릿지벤처스	6,280	180	-2.79%	500	1,144	18,218	4.37	141,298	10.26	12.36
826	싸이토젠	4,930	105	+2.18%	500	1,140	23,130	5.22	628,103	-9.23	-29.34
827	케이피에프	5,650	0	0.00%	500	1,139	20,163	4.78	261,983	6.01	7.74
828	SM C&C	1,176	11	-0.93%	500	1,137	96,715	2.94	81,004	-53.45	-2.55
829	모베이스	4,895	15	-0.31%	500	1,133	23,147	3.14	148,752	9.71	3.39
830	마음AI	15,930	70	+0.44%	500	1,133	7,110	2.22	44,150	-14.53	-38.67
831	블루엠텍	3,345	75	-2.19%	100	1,132	33,847	3.57	276,518	-24.96	-9.81
832	에스피시스템스	10,500	30	+0.29%	100	1,131	10,774	3.62	52,931	-18.32	-11.61
833	랩지노믹스	1,523	134	-8.09%	500	1,131	74,240	3.80	4,669,457	-1.76	-35.18
834	양지사	7,070	60	+0.86%	500	1,130	15,980	0.98	18,421	-38.42	-0.85
835	엠오티	9,740	690	+7.62%	500	1,128	11,580	1.00	1,733,491	32.47	5.90
836	빛샘전자	14,000	1,020	-6.79%	500	1,127	8,053	3.41	1,298,088	14.93	9.57
837	청담글로벌	5,330	0	0.00%	500	1,127	21,151	0.00	33,938	59.89	2.32
838	테라젠이텍스	3,020	20	-0.66%	500	1,122	37,152	2.46	158,331	10.31	8.44
839	앤디포스	3,670	165	-4.30%	500	1,119	30,490	1.73	265,169	16.53	5.64
840	와이어블	2,335	100	-4.11%	500	1,117	47,839	0.75	705,026	26.24	5.91
841	고스트스튜디오	8,570	100	+1.18%	0	1,116	13,017	19.66	46,350	13.29	5.48
842	알체라	2,875	20	-0.69%	500	1,113	38,711	5.33	1,572,135	-41.07	-17.29
843	넥써쓰	1,734	19	-1.08%	500	1,112	64,112	2.24	442,972	-30.96	-11.89
844	미투온	3,400	30	-0.87%	500	1,108	32,594	1.29	486,565	136.00	0.52
845	삼기에너지솔루션즈	1,935	289	+17.56%	100	1,107	57,196	1.84	28,596,921	-12.40	-12.89
846	한국경제TV	5,030	10	-0.20%	500	1,107	22,000	1.37	6,026	40.89	1.87
847	동국생명과학	3,435	35	-1.01%	500	1,099	31,984	2.42	145,048	12.49	7.32
848	에이엘티	12,260	490	-3.84%	500	1,099	8,960	3.99	98,836	-12.25	-9.22
849	대창솔루션	2,975	0	0.00%	500	1,096	36,855	4.54	803,051	-15.82	-22.50
850	서한	1,085	24	+2.26%	500	1,095	100,895	4.64	348,182	3.78	5.54
851	해성에어로보틱스	9,770	220	-2.20%	500	1,091	11,165	7.51	172,363	751.54	0.37
852	지아이텍	2,765	25	+0.91%	100	1,088	39,357	3.63	778,900	120.22	1.08
853	수젠텍	6,480	470	-6.76%	500	1,085	16,743	1.87	3,090,913	-4.66	-26.89
854	지오엘리먼트	8,570	710	+9.03%	500	1,081	12,615	3.11	520,384	19.79	9.69
855	딥노이드	3,680	0	0.00%	500	1,081	29,372	2.25	335,997	-8.56	-45.24
856	피제이전자	7,200	0	0.00%	500	1,080	15,000	3.83	70,420	11.54	6.88
857	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
858	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
859	테고사이언스	13,290	200	-1.48%	500	1,078	8,109	1.56	9,055	-15.36	-13.97
860	온코크로스	8,820	320	-3.50%	500	1,076	12,196	1.36	664,570	-11.81	-52.79
861	피앤에스로보틱스	8,110	20	-0.25%	500	1,075	13,255	3.58	46,132	38.25	6.61
862	큐라티스	930	10	-1.06%	500	1,074	115,450	3.01	354,754	-2.26	-91.68
863	안국약품	8,190	10	-0.12%	500	1,068	13,042	3.42	38,795	14.27	4.52
864	아이씨디	5,750	80	-1.37%	500	1,068	18,574	4.96	80,734	-56.37	-1.95
865	SGA솔루션즈	1,168	122	+11.66%	100	1,068	91,433	1.00	71,351,691	5.26	45.29
866	엠엑스로보틱스	5,330	220	+4.31%	500	1,068	20,034	3.34	214,572	-13.06	-14.48
867	태웅로직스	2,755	5	-0.18%	100	1,067	38,721	3.89	108,618	-22.22	-2.13
868	셀리드	3,610	500	-12.17%	500	1,065	29,503	2.97	3,375,755	-7.63	-19.25
869	오파스넷	8,160	0	0.00%	500	1,065	13,046	5.89	109,446	8.40	21.36
870	동아화성	6,730	150	+2.28%	500	1,063	15,800	1.61	47,779	3.86	15.64
871	영화테크	9,940	10	-0.10%	500	1,063	10,690	1.33	57,039	5.57	22.82
872	HLB파나진	2,335	140	-5.66%	500	1,062	45,471	1.68	336,390	-33.36	-4.21
873	에이치피오	2,570	35	-1.34%	500	1,061	41,293	1.01	105,822	12.79	5.69
874	우원개발	5,860	430	+7.92%	500	1,059	18,074	8.85	1,732,970	2.21	36.78
875	세종텔레콤	10,590	520	-4.68%	5,000	1,059	10,000	1.44	20,600	29.17	3.74
876	고바이오랩	5,450	250	-4.39%	500	1,058	19,419	3.07	174,734	-16.87	-18.00
877	아이엠비디엑스	7,350	70	-0.94%	100	1,054	14,335	5.38	55,149	-12.99	-27.54
878	아스플로	7,900	400	-4.82%	500	1,053	13,335	3.57	145,595	-10.60	-19.67
879	디지틀조선	2,830	40	-1.39%	500	1,050	37,115	3.17	128,495	19.25	6.06
880	시공테크	5,210	170	-3.16%	500	1,044	20,048	1.08	2,004,453	3.43	17.77
881	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
882	일지테크	7,720	60	+0.78%	500	1,043	13,514	7.90	168,768	2.28	26.70
883	디케이락	10,240	170	+1.69%	500	1,041	10,169	13.94	105,276	15.42	5.03
884	CJ 바이오사이언스	7,960	100	-1.24%	500	1,040	13,065	2.83	15,794	-4.33	-36.54
885	삼아제약	16,310	100	-0.61%	1,000	1,039	6,370	1.32	6,604	8.03	5.78
886	KT지니뮤직	1,786	7	-0.39%	500	1,038	58,115	1.20	95,636	-3.77	-17.81
887	대보마그네틱	13,190	1,220	+10.19%	500	1,036	7,858	1.97	444,378	-2.92	-100.32
888	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
889	오픈베이스	3,290	195	-5.60%	500	1,034	31,422	3.30	5,686,009	14.24	8.85
890	레이언스	6,190	30	-0.48%	500	1,027	16,591	2.37	11,641	-19.47	-2.19
891	위드텍	10,290	20	-0.19%	500	1,027	9,979	3.15	38,716	16.26	5.23
892	스톰테크	3,820	25	+0.66%	100	1,027	26,873	1.54	79,194	10.05	11.13
893	대한뉴팜	7,150	150	-2.05%	500	1,026	14,355	0.60	80,170	6.73	11.50
894	스모트로닉	2,650	45	+1.73%	500	1,025	38,678	2.45	97,529	-9.71	-12.57
895	레이저쎌	7,670	260	-3.28%	500	1,023	13,340	0.85	873,600	-4.80	-65.99
896	CG인바이츠	1,330	0	0.00%	500	1,023	76,894	2.80	126,445	-35.00	-3.46
897	인성정보	2,020	135	-6.26%	500	1,020	50,515	3.75	3,337,142	-30.61	-3.83
898	화성밸브	9,760	110	+1.14%	500	1,016	10,410	1.10	570,082	-51.64	-2.08
899	대정화금	14,080	50	+0.36%	500	1,012	7,190	2.31	14,388	7.47	7.60
900	우리바이오	2,085	5	+0.24%	500	1,010	48,457	4.34	3,055,459	-10.80	-4.50
901	엠게임	5,260	100	-1.87%	500	1,010	19,203	12.64	43,276	6.41	12.28
902	에스트래픽	3,700	25	-0.67%	500	1,007	27,208	3.07	173,101	21.02	4.84
903	솔본	3,680	70	-1.87%	500	1,006	27,346	1.45	26,194	4.82	10.28
904	KNN	759	6	-0.78%	500	1,005	132,430	0.00	437,527	8.93	5.02
905	더블유에스아이	2,420	30	-1.22%	100	1,005	41,511	4.36	526,077	-22.83	-7.19
906	코스맥스엔비티	4,860	180	-3.57%	500	1,003	20,628	1.96	148,342	-6.67	-29.61
907	아이앤씨	5,610	20	-0.36%	500	1,002	17,863	4.02	192,731	21.91	14.03
908	코위버	10,210	690	-6.33%	500	1,000	9,797	0.92	626,288	28.84	2.43
909	엣지파운드리	1,277	34	+2.74%	500	1,000	78,307	5.17	1,892,328	6.14	15.29
910	에스넷	5,020	510	-9.22%	500	1,000	19,913	2.60	1,462,399	21.92	4.40
911	아스타	6,070	0	0.00%	500	994	16,381	1.17	0	-25.94	-49.41
912	리드코프	3,785	20	-0.53%	500	991	26,195	3.61	58,944	7.50	3.15
913	휴먼테크놀로지	3,970	125	-3.05%	500	990	24,944	2.09	120,990	-5.25	-43.70
914	SBI인베스트먼트	610	11	-1.77%	500	989	162,067	6.83	1,414,484	10.52	6.56
915	유라테크	8,550	100	-1.16%	500	985	11,520	1.67	172,019	8.92	7.39
916	리메드	3,165	0	0.00%	100	978	30,907	0.21	93,591	186.18	1.31
917	창해에탄올	10,620	260	-2.39%	500	976	9,191	1.63	183,465	7.36	9.63
918	한울소재과학	3,065	55	-1.76%	500	975	31,798	2.41	363,672	-2.47	-89.37
919	제이씨케미칼	4,375	40	-0.91%	500	974	22,268	2.51	393,760	-24.58	-2.57
920	위닉스	5,450	20	-0.37%	500	974	17,873	2.04	63,137	-5.31	-11.63
921	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
922	HLB제넥스	3,300	10	-0.30%	500	970	29,406	1.44	241,850	4.26	69.85
923	드림어스컴퍼니	1,306	10	-0.76%	500	968	74,102	3.71	86,153	37.31	1.79
924	브이원텍	6,070	180	+3.06%	500	968	15,943	3.29	79,006	-10.31	-8.48
925	제이씨현시스템	5,060	90	-1.75%	500	967	19,114	3.55	266,465	11.07	7.83
926	네오오토	8,180	70	+0.86%	500	966	11,812	4.92	44,454	6.49	11.38
927	레뷰코퍼레이션	8,670	190	-2.14%	500	966	11,138	1.48	28,931	18.18	11.37
928	다원시스	2,530	0	0.00%	500	966	38,163	5.51	0	-0.49	150.62
929	서원인텍	5,190	10	-0.19%	500	965	18,600	3.19	21,836	14.66	3.07
930	대원미디어	7,660	120	-1.54%	500	964	12,579	2.81	67,960	17.57	5.51
931	이루온	3,520	80	+2.33%	500	960	27,275	1.74	1,887,099	59.66	3.17
932	차백신연구소	3,560	45	-1.25%	500	958	26,913	0.00	546,835	-5.96	-81.07
933	에이에스텍	14,850	460	+3.20%	500	957	6,444	14.44	18,057	39.08	3.73
934	씨티씨바이오	3,955	80	-1.98%	500	956	24,181	2.53	110,538	29.51	4.55
935	유니테크노	3,905	70	+1.83%	500	956	24,471	2.21	152,770	-29.81	-2.33
936	팅크웨어	8,580	20	-0.23%	500	953	11,109	2.68	31,339	-4.28	-12.76
937	세원물산	11,380	410	-3.48%	500	950	8,350	2.32	19,208	5.10	4.79
938	모티브링크	7,650	80	+1.06%	200	948	12,390	1.54	76,930	-850.00	-0.40
939	정상제이엘에스	6,030	10	+0.17%	500	945	15,678	4.72	21,537	14.26	7.92
940	한국선재	3,695	10	+0.27%	500	943	25,514	4.73	288,475	284.23	0.27
941	코셈	16,420	620	-3.64%	500	941	5,728	8.90	83,322	-144.04	-3.13
942	쏘닉스	5,430	210	-3.72%	1,000	940	17,306	19.58	519,246	-13.61	-17.95
943	다원넥스뷰	11,710	160	-1.35%	100	938	8,011	5.78	82,026	26.98	20.38
944	와이엠텍	8,540	520	+6.48%	500	936	10,966	1.28	191,339	29.55	5.65
945	폴라리스AI파마	6,920	170	-2.40%	500	934	13,502	2.84	167,251	15.18	4.66
946	제너셈	7,090	260	+3.81%	500	933	13,154	4.74	286,261	99.86	1.86
947	엠엑스온	5,490	60	+1.10%	100	931	16,963	1.48	41,260	54.36	2.32
948	슈프리마에이치큐	9,000	40	-0.44%	500	930	10,330	6.29	81,045	7.04	5.78
949	FSN	2,075	55	-2.58%	500	928	44,735	0.00	348,024	-4.37	-31.13
950	삼익제약	10,090	350	-3.35%	100	928	9,196	3.13	47,684	-123.05	-1.25
951	덕우전자	5,820	50	+0.87%	500	927	15,930	3.35	59,984	13.41	6.68
952	한국컴퓨터	5,760	90	+1.59%	500	926	16,071	2.55	137,560	4.50	13.04
953	엔브이에이치코리아	2,195	0	0.00%	500	926	42,170	1.55	49,721	-7.06	-5.99
954	KBI메탈	2,650	10	+0.38%	500	925	34,909	4.49	1,271,800	-2,650.00	-0.04
955	디에스엠	690	6	+0.88%	100	925	134,068	0.72	297,904	26.54	2.38
956	케이사인	13,070	590	-4.32%	1,000	924	7,067	2.03	406,660	38.55	2.68
957	크리스에프앤씨	3,935	20	-0.51%	500	922	23,431	0.90	11,755	7.18	3.55
958	제이엔케이글로벌	3,970	50	-1.24%	500	921	23,205	3.65	182,563	31.51	1.57
959	중앙백신	9,680	30	-0.31%	500	916	9,459	2.85	35,939	15.17	5.89
960	휴비츠	7,960	40	-0.50%	500	914	11,486	3.82	52,572	-19.18	-4.50
961	에어레인	6,690	580	+9.49%	100	910	13,603	5.60	695,291	38.67	4.22
962	SGC E&C	18,050	450	+2.56%	5,000	909	5,037	2.16	20,973	-1.40	-18.80
963	케이옥션	3,335	60	-1.77%	500	908	27,229	1.46	100,358	-17.83	-4.72
964	옵티시스	16,110	620	-3.71%	500	908	5,636	0.00	211,417	20.52	7.70
965	현대에이치티	10,420	40	-0.38%	500	899	8,625	6.44	134,698	8.46	10.29
966	에이테크솔루션	8,960	70	-0.78%	500	896	10,000	2.82	47,892	194.78	0.53
967	삐아	8,750	90	-1.02%	500	895	10,226	1.54	19,989	18.66	10.98
968	삼천리자전거	6,740	990	+17.22%	500	895	13,274	3.68	8,050,952	15.25	6.14
969	현대공업	5,820	60	+1.04%	500	893	15,340	5.24	56,457	7.54	7.53
970	이노인스트루먼트	2,215	230	-9.41%	500	892	40,283	6.57	14,182,247	-8.03	-28.31
971	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
972	블랙야크아이앤씨	3,445	5	-0.14%	100	890	25,830	1.31	48,202	-15.04	-18.79
973	서플러스글로벌	2,405	55	+2.34%	100	890	36,988	1.74	206,312	-6.12	-7.88
974	코닉오토메이션	2,085	20	-0.95%	100	889	42,620	1.45	114,197	-30.22	-11.44
975	파인텍	2,040	467	+29.69%	500	886	43,432	3.08	75,209,385	-12.07	-22.65
976	신신제약	5,840	0	0.00%	500	886	15,170	6.49	59,320	9.53	13.21
977	유니크	4,585	15	+0.33%	500	886	19,321	4.05	86,689	8.20	8.28
978	나이스디앤비	5,750	50	-0.86%	500	886	15,400	43.24	7,370	6.85	11.69
979	희림	6,360	280	+4.61%	500	885	13,922	5.33	11,489,329	11.34	9.22
980	에너토크	9,060	70	+0.78%	500	884	9,756	14.72	110,035	-21.37	-10.40
981	티플랙스	3,640	95	-2.54%	500	883	24,268	7.30	246,177	27.58	2.03
982	SDN	1,360	18	-1.31%	500	883	64,944	4.15	1,066,753	-50.37	-2.43
983	예스24	3,530	25	-0.70%	500	882	25,000	1.41	39,719	-8.55	-5.84
984	크리스탈신소재	613	18	-2.85%	0	878	143,260	26.31	1,312,260	4.64	1.63
985	대성창투	1,624	20	-1.22%	500	877	54,000	4.97	283,206	270.67	0.32
986	피제이메탈	3,530	85	-2.35%	500	876	24,803	3.01	290,549	11.50	10.63
987	노을	1,707	49	-2.79%	500	876	51,291	7.88	368,399	-3.46	-87.04
988	엔투텍	507	23	-4.34%	100	875	172,541	1.71	2,725,040	3.87	17.70
989	이닉스	9,620	220	+2.34%	500	873	9,071	1.57	46,868	356.30	0.20
990	인크로스	6,780	10	+0.15%	500	871	12,843	3.48	31,367	7.27	9.59
991	데이타솔루션	5,360	110	-2.01%	500	870	16,225	2.37	279,925	82.46	3.03
992	센코	2,295	15	-0.65%	500	868	37,811	2.46	213,316	16.28	9.97
993	라파스	9,690	310	-3.10%	500	865	8,922	0.00	31,233	-20.02	-14.96
994	비트컴퓨터	5,200	90	-1.70%	500	864	16,623	3.69	226,014	11.74	10.24
995	위지트	730	28	-3.69%	500	864	118,392	4.00	4,331,528	11.06	5.70
996	러셀	2,700	15	-0.55%	100	859	31,812	4.44	203,768	-31.76	-4.80
997	HRS	5,240	10	-0.19%	500	857	16,355	3.10	35,582	6.34	10.72
998	미스터블루	1,030	39	-3.65%	100	856	83,080	2.42	269,703	-4.62	-37.47
999	네오이뮨텍	510	25	-4.67%	0	855	167,638	2.28	1,270,206	-2.07	-63.04
1,000	에이텍	10,350	90	-0.86%	500	855	8,260	7.78	44,771	181.58	0.47
1,001	에이프로	5,900	310	+5.55%	500	854	14,468	4.27	165,896	-15.73	-7.36
1,002	마이크로투나노	14,400	280	-1.91%	500	852	5,919	6.35	68,993	-17.22	-17.64
1,003	부방	1,418	3	+0.21%	500	852	60,052	1.83	104,570	36.36	1.37
1,004	포니링크	666	14	-2.06%	100	851	127,807	4.43	645,829	5.37	7.65
1,005	KX하이텍	1,220	8	-0.65%	500	848	69,481	4.24	622,259	15.25	3.45
1,006	한성크린텍	1,632	21	-1.27%	500	848	51,935	5.47	445,451	816.00	0.18
1,007	팬젠	6,280	500	-7.37%	500	847	13,494	7.93	275,720	40.78	7.48
1,008	아이에스티이	8,790	330	+3.90%	500	846	9,623	2.04	206,281	-17.69	-30.74
1,009	우리산업	9,250	100	+1.09%	500	845	9,132	3.20	64,982	6.02	12.20
1,010	녹십자엠에스	3,885	165	-4.07%	500	845	21,742	2.15	296,123	22.99	8.57
1,011	유비벨록스	5,730	40	-0.69%	500	844	14,730	3.84	82,869	-11.67	-5.39
1,012	씨이랩	8,950	2,060	+29.90%	500	840	9,382	4.99	1,989,102	-22.43	-17.97
1,013	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,014	선바이오	6,880	340	-4.71%	500	839	12,194	0.43	66,746	30.31	9.99
1,015	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,016	푸른기술	10,020	60	+0.60%	500	838	8,361	6.61	82,757	-139.17	-1.60
1,017	위츠	6,220	80	+1.30%	500	838	13,466	5.23	63,967	40.92	4.50
1,018	아셈스	7,600	120	-1.55%	500	837	11,019	2.10	13,986	9.49	12.97
1,019	비투엔	1,401	58	-3.98%	100	834	59,565	1.79	2,442,803	-6.28	-36.66
1,020	한국전자인증	4,390	90	-2.01%	500	834	19,000	5.52	367,286	17.85	7.47
1,021	키스트론	4,670	100	-2.10%	500	834	17,848	2.27	54,858	8.58	5.16
1,022	다보링크	1,600	45	-2.74%	100	833	52,063	0.82	792,757	-14.16	-38.06
1,023	내츄럴엔도텍	2,620	20	+0.77%	500	832	31,755	1.71	54,713	-25.94	-12.59
1,024	샤페론	1,799	66	-3.54%	500	832	46,243	5.40	781,422	-4.15	-76.22
1,025	정다운	2,545	5	-0.20%	100	832	32,684	1.28	74,649	13.68	4.60
1,026	위메이드플레이	7,870	800	-9.23%	500	830	10,552	4.21	288,477	4.72	7.38
1,027	남화산업	4,025	20	+0.50%	200	829	20,588	0.27	3,990	12.42	3.56
1,028	노랑풍선	4,900	150	+3.16%	500	824	16,811	3.04	2,492,776	-28.32	-7.36
1,029	이지스	8,000	30	-0.37%	100	822	10,278	1.43	55,650	-13.54	-11.93
1,030	지엘팜텍	1,060	19	-1.76%	100	822	77,549	2.12	192,499	N/A	0.06
1,031	유신	27,400	100	+0.37%	5,000	822	3,000	4.70	41,244	7.81	6.95
1,032	대림제지	9,350	90	-0.95%	500	821	8,785	2.59	8,575	13.13	2.30
1,033	티이엠씨씨엔에스	8,200	320	+4.06%	500	820	10,003	5.12	91,926	19.52	3.78
1,034	에르코스	10,750	230	-2.09%	500	819	7,617	1.78	26,027	-12.81	-13.38
1,035	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,036	TJ미디어	3,900	5	-0.13%	500	815	20,897	0.58	13,535	20.42	4.72
1,037	보원케미칼	7,310	470	-6.04%	500	815	11,144	1.41	980,821	43.77	11.29
1,038	스튜디오미르	2,485	10	+0.40%	100	814	32,753	4.15	213,560	-56.48	-3.71
1,039	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,040	탑코미디어	1,644	0	0.00%	500	810	49,294	2.01	31,646	-29.89	-7.16
1,041	퀀타매트릭스	4,020	75	-1.83%	500	809	20,135	19.76	82,114	-3.82	-83.64
1,042	레몬	3,610	50	+1.40%	500	809	22,415	2.92	71,381	-6.52	-112.59
1,043	화인써키트	6,830	1,570	+29.85%	100	809	11,841	0.34	3,842,253	-20.33	-9.44
1,044	라이온켐텍	2,250	90	+4.17%	500	808	35,902	2.33	1,414,272	9.49	6.28
1,045	에스팀	9,290	160	+1.75%	500	807	8,683	0.62	177,963	38.87	14.99
1,046	대모	9,670	100	+1.04%	500	805	8,324	3.19	342,607	42.60	4.00
1,047	네오펙트	1,032	15	-1.43%	500	804	77,859	2.03	2,281,152	-4.16	-26.67
1,048	상지건설	11,760	910	+8.39%	5,000	803	6,829	0.00	3,328,822	-5.20	-14.41
1,049	세코닉스	5,420	60	+1.12%	500	802	14,793	4.08	115,526	16.78	3.44
1,050	아티스트컴퍼니	5,140	90	-1.72%	500	801	15,591	2.76	200,589	61.19	4.12
1,051	트루엔	7,620	110	-1.42%	100	798	10,468	3.27	24,744	6.90	11.61
1,052	지에스이	2,660	70	-2.56%	500	798	29,988	5.52	517,288	20.62	4.05
1,053	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,054	쎄니트	2,350	0	0.00%	500	795	33,833	0.49	49,428	-16.43	-5.64
1,055	이노메트리	8,080	130	+1.64%	500	795	9,833	2.03	90,824	-18.49	-6.97
1,056	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,057	신스틸	1,913	8	-0.42%	100	793	41,471	0.64	198,855	59.78	1.61
1,058	이건홀딩스	3,510	30	+0.86%	1,000	793	22,585	1.68	120,500	-16.25	-2.58
1,059	신테카바이오	3,265	110	-3.26%	500	792	24,258	1.84	181,256	-3.46	-61.27
1,060	비트플래닛	672	0	0.00%	100	791	117,724	47.88	0	-5.55	-19.04
1,061	엑스플러스	700	27	-3.71%	100	787	112,481	0.75	480,548	-33.33	-13.56
1,062	제로투세븐	3,930	20	-0.51%	500	787	20,033	2.58	27,888	22.85	4.20
1,063	엔바이오니아	8,900	100	+1.14%	500	787	8,842	3.22	20,489	-8.14	-27.16
1,064	한국가구	5,230	30	-0.57%	100	784	15,000	3.92	22,272	5.49	7.46
1,065	참좋은여행	5,600	90	+1.63%	500	784	14,000	4.41	264,092	7.24	11.69
1,066	노브랜드	4,635	95	-2.01%	500	784	16,908	1.44	227,005	15.40	3.30
1,067	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,068	시그네틱스	912	12	+1.33%	500	782	85,728	2.90	867,914	-4.26	-30.16
1,069	TS인베스트먼트	1,657	39	-2.30%	500	778	46,970	3.84	376,575	9.80	8.19
1,070	해성옵틱스	1,462	4	+0.27%	500	777	53,175	1.14	1,356,674	-6.27	-59.72
1,071	국순당	4,340	10	-0.23%	500	775	17,858	1.22	40,431	12.40	2.66
1,072	지슨	1,406	104	-6.89%	100	774	55,083	1.80	599,559	-7.25	-170.85
1,073	이글루	7,040	270	-3.69%	500	774	10,996	3.86	134,270	-1,760.00	-0.05
1,074	이니텍	3,515	100	-2.77%	500	774	22,021	2.10	415,931	25.29	2.27
1,075	아이로보틱스	1,976	59	-2.90%	500	774	39,153	5.17	299,718	45.95	3.93
1,076	신일제약	6,450	10	-0.15%	500	773	11,986	2.70	20,145	10.27	5.04
1,077	쎄노텍	1,596	159	+11.06%	100	772	48,383	5.44	2,010,900	53.20	3.77
1,078	아시아경제	1,753	0	0.00%	500	772	44,049	0.28	138,342	19.70	3.39
1,079	엠투엔	1,928	25	-1.28%	500	771	39,972	2.03	205,046	-137.71	-0.41
1,080	옵티팜	5,230	440	-7.76%	500	767	14,670	1.30	88,858	-30.76	-9.48
1,081	씨티케이	3,965	120	-2.94%	500	767	19,342	2.43	118,713	-10.92	-4.60
1,082	포커스에이아이	2,350	75	-3.09%	100	762	32,411	2.06	174,867	-5.40	-54.55
1,083	경남스틸	2,820	65	-2.25%	100	761	26,980	3.89	617,963	16.40	4.10
1,084	로스웰	1,652	4	+0.24%	0	760	46,030	54.80	12,427	5.26	7.43
1,085	에스제이그룹	7,680	230	-2.91%	500	758	9,866	2.12	180,682	-8.44	-7.13
1,086	삼진식품	7,620	80	-1.04%	500	756	9,919	2.09	55,682	10.31	22.34
1,087	프로이천	2,680	315	-10.52%	100	756	28,192	1.56	2,573,715	19.28	9.39
1,088	코리아나	1,879	0	0.00%	500	752	40,000	4.17	102,992	-9.69	-9.07
1,089	위너스	10,960	260	+2.43%	200	751	6,851	2.31	22,055	15.59	14.15
1,090	소마젠	3,895	75	-1.89%	0	749	19,236	0.00	123,553	-25.13	-10.28
1,091	폴라리스세원	1,055	6	-0.57%	100	749	70,981	1.53	573,900	175.83	0.23
1,092	와이엠씨	3,945	25	-0.63%	500	749	18,974	5.20	28,441	58.01	1.15
1,093	예림당	3,245	10	-0.31%	500	747	23,034	2.03	43,847	0.59	66.78
1,094	에스엠씨지	3,720	225	+6.44%	100	747	20,073	4.98	1,058,075	53.14	3.83
1,095	한국팩키지	2,505	85	-3.28%	500	746	29,800	0.77	645,530	13.12	5.19
1,096	위지윅스튜디오	436	11	-2.46%	500	746	171,049	3.84	353,076	-2.11	-23.99
1,097	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,098	iMBC	3,240	45	-1.37%	500	745	23,000	4.45	138,839	-13.91	-9.19
1,099	삼현철강	4,740	5	-0.11%	500	744	15,703	1.35	21,671	11.73	3.24
1,100	3S	1,401	31	-2.16%	500	743	53,059	4.74	328,207	-6.34	-20.55
1,101	오리엔트정공	2,225	35	+1.60%	500	740	33,243	3.41	184,608	39.04	4.63
1,102	한켐	9,200	510	+5.87%	500	738	8,027	2.63	164,965	12.80	10.09
1,103	경창산업	2,060	70	-3.29%	500	738	35,819	4.21	253,145	-3.54	-17.23
1,104	오리콤	6,140	0	0.00%	1,000	735	11,975	3.56	34,651	9.48	6.11
1,105	강동씨앤엘	1,205	9	+0.75%	100	734	60,932	1.15	119,917	109.55	0.49
1,106	자이언트스텝	3,290	55	-1.64%	500	734	22,312	3.04	58,755	-4.32	-28.29
1,107	루멘스	1,525	64	-4.03%	500	734	48,103	5.35	14,424,072	-11.05	-6.12
1,108	네이블	11,230	320	+2.93%	500	733	6,530	0.22	47,478	29.09	7.33
1,109	우리산업홀딩스	3,880	100	+2.65%	500	733	18,887	3.36	299,026	6.67	8.00
1,110	SCL사이언스	2,150	35	-1.60%	500	731	34,017	0.78	105,104	-17.92	-19.69
1,111	SG&G	2,140	25	-1.15%	500	729	34,087	2.83	109,433	2.68	6.82
1,112	에이치시티	5,030	80	-1.57%	500	729	14,498	11.28	98,966	11.59	6.68
1,113	덱스터	2,865	50	-1.72%	500	728	25,412	4.23	55,092	-11.89	-15.29
1,114	파이오링크	11,360	340	-2.91%	500	727	6,397	3.62	167,611	10.24	8.98
1,115	코렌텍	5,680	110	-1.90%	500	726	12,786	3.47	45,293	12.16	8.33
1,116	디와이디	1,890	18	-0.94%	100	725	38,355	4.65	144,137	-4.27	-128.28
1,117	피엔케이피부임상연구센타	2,415	25	+1.05%	500	725	30,011	2.02	117,903	15.48	5.95
1,118	에스씨디	1,490	6	-0.40%	500	720	48,330	53.70	380,482	11.29	4.78
1,119	알트	2,870	10	-0.35%	100	719	25,068	3.60	205,783	13.47	13.12
1,120	서울평가정보	2,045	20	-0.97%	500	719	35,145	2.10	59,154	10.49	23.39
1,121	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,122	토마토시스템	4,585	0	0.00%	500	716	15,615	1.13	58,325	-35.82	-7.46
1,123	캐리소프트	4,090	20	+0.49%	500	716	17,495	0.47	5,865	-6.78	-36.06
1,124	옵트론텍	2,045	144	+7.57%	500	715	34,963	10.84	513,749	-3.15	-30.51
1,125	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,126	동방선기	5,080	60	+1.20%	500	711	14,000	4.97	194,239	8.94	17.34
1,127	코콤	4,050	5	-0.12%	500	710	17,530	3.28	108,934	12.42	4.48
1,128	에스에너지	1,895	6	+0.32%	500	707	37,297	1.73	2,019,199	-3.42	-38.10
1,129	셀바이오휴먼텍	7,560	150	+2.02%	500	706	9,341	4.87	34,104	8.05	16.91
1,130	일신바이오	1,595	18	-1.12%	100	705	44,216	4.27	397,211	14.77	7.65
1,131	엔시스	6,680	390	+6.20%	100	705	10,556	1.64	159,799	-10.44	-11.74
1,132	압타머사이언스	1,751	55	-3.05%	500	705	40,257	3.39	175,916	-6.56	-32.13
1,133	삼양케이씨아이	6,250	50	+0.81%	500	704	11,270	3.53	3,632	7.23	7.99
1,134	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,135	이상네트웍스	7,050	330	+4.91%	500	693	9,835	1.93	47,391	4.75	10.80
1,136	아이디피	5,220	40	+0.77%	500	693	13,274	1.28	7,245	6.73	15.70
1,137	케이엘넷	3,015	55	-1.79%	500	692	22,947	6.46	106,428	7.83	14.85
1,138	에스퓨얼셀	9,870	70	+0.71%	500	689	6,979	3.82	44,800	-3.16	-38.44
1,139	레이저옵텍	5,590	20	-0.36%	500	686	12,266	1.79	45,380	-6.83	-40.82
1,140	SM Life Design	1,487	10	-0.67%	500	684	46,029	2.07	69,763	12.50	8.52
1,141	HLB펩	7,350	210	-2.78%	500	683	9,293	2.11	15,033	-98.00	-4.13
1,142	홈캐스트	1,963	33	-1.65%	500	681	34,694	2.57	107,781	1,963.00	0.03
1,143	진양제약	4,815	45	-0.93%	500	681	14,135	3.12	30,271	2.85	15.93
1,144	흥국	5,810	40	-0.68%	500	680	11,706	6.55	34,203	5.86	10.73
1,145	인지디스플레	1,545	11	-0.71%	500	678	43,885	4.43	54,901	11.20	3.38
1,146	데이원컴퍼니	4,890	130	-2.59%	500	675	13,807	1.97	24,635	14.09	13.74
1,147	케이씨티	3,935	15	+0.38%	500	675	17,150	1.69	4,490,802	24.29	7.95
1,148	제노레이	4,625	5	+0.11%	500	673	14,554	1.24	32,632	88.94	0.89
1,149	모바일어플라이언스	2,065	40	-1.90%	500	672	32,553	3.07	232,794	-121.47	-1.15
1,150	동일금속	7,370	70	-0.94%	500	671	9,100	0.00	9,813	13.30	3.25
1,151	수산아이앤티	9,900	240	-2.37%	500	668	6,751	1.95	40,856	12.79	5.85
1,152	엑스큐어	2,865	205	-6.68%	500	668	23,307	8.99	793,493	220.38	0.89
1,153	잉크테크	3,400	40	+1.19%	500	667	19,606	0.78	15,783	26.56	3.25
1,154	비엘팜텍	2,385	15	-0.62%	500	666	27,914	3.46	851,272	-3.79	-104.40
1,155	푸드웰	6,650	30	-0.45%	500	665	10,000	3.64	61,553	6.64	9.90
1,156	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,157	캡스톤파트너스	4,685	5	+0.11%	200	664	14,170	3.83	1,105,163	28.74	6.90
1,158	아이진	1,530	38	-2.42%	500	661	43,230	1.72	698,508	-3.14	-29.24
1,159	오비고	5,220	0	0.00%	500	660	12,638	1.15	80,986	-34.12	-5.61
1,160	민테크	2,770	135	+5.12%	100	659	23,803	2.31	534,623	-27.16	-7.75
1,161	현우산업	3,460	35	+1.02%	500	659	19,050	7.62	66,482	8.56	6.86
1,162	흥국에프엔비	1,640	28	-1.68%	100	658	40,138	4.51	161,994	8.45	8.10
1,163	알에프텍	2,050	55	-2.61%	500	658	32,089	1.48	569,427	-2.39	-13.41
1,164	포인트엔지니어링	1,132	97	+9.37%	100	657	57,997	0.49	914,568	-11.10	-8.53
1,165	미래생명자원	3,215	25	+0.78%	100	656	20,416	4.30	375,445	-20.09	-7.76
1,166	에프엔씨엔터	4,250	800	-15.84%	500	654	15,393	1.36	292,912	-5.54	-47.06
1,167	영우디에스피	1,464	9	-0.61%	500	653	44,600	4.51	263,316	11.71	19.84
1,168	구영테크	2,380	35	-1.45%	500	652	27,410	2.80	94,636	2.89	15.87
1,169	쓰리에이로직스	6,800	50	-0.73%	500	652	9,585	2.67	182,355	-17.94	-7.47
1,170	액토즈소프트	5,750	0	0.00%	500	652	11,331	49.93	21,171	2.06	12.77
1,171	꿈비	4,445	10	-0.22%	100	650	14,635	3.76	55,813	-7.18	-21.28
1,172	한싹	5,970	500	-7.73%	500	650	10,895	1.63	1,395,309	-24.37	-7.82
1,173	휴림에이텍	650	11	-1.66%	500	649	99,918	3.26	1,726,786	-3.46	-22.97
1,174	동우팜투테이블	2,500	25	-0.99%	500	646	25,832	4.34	43,058	2.28	12.55
1,175	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,176	아이티센피엔에스	3,900	75	+1.96%	500	645	16,534	3.04	399,606	-10.63	-33.99
1,177	대륙제관	4,035	25	-0.62%	500	642	15,903	3.25	30,092	6.99	5.93
1,178	윈팩	469	3	-0.64%	500	640	136,450	2.09	713,647	-4.19	-21.22
1,179	얼라인드	4,440	50	-1.11%	500	638	14,379	3.15	44,914	21.98	8.01
1,180	디알젬	5,630	10	-0.18%	500	638	11,326	15.76	29,843	9.40	7.59
1,181	제이피아이헬스케어	12,480	90	-0.72%	500	637	5,105	1.56	12,478	10.73	10.02
1,182	제이티	6,170	0	0.00%	500	636	10,316	10.28	76,203	-246.80	-0.40
1,183	덴티스	4,020	90	-2.19%	500	636	15,810	3.29	25,162	-4.48	-27.90
1,184	원익큐브	1,794	18	-0.99%	500	635	35,400	5.37	149,397	22.71	2.59
1,185	이삭엔지니어링	7,650	60	+0.79%	500	634	8,289	3.99	29,784	-7.36	-23.00
1,186	프로티아	4,915	185	-3.63%	500	633	12,880	2.02	123,824	14.16	15.72
1,187	캐프	2,935	25	+0.86%	500	632	21,535	3.89	96,239	3.25	15.73
1,188	티비씨	630	6	-0.94%	500	630	100,000	0.00	656,837	16.58	2.93
1,189	코어라인소프트	3,505	70	-1.96%	500	629	17,947	4.57	117,682	-3.93	-132.77
1,190	알로이스	1,813	4	+0.22%	100	628	34,621	1.91	172,763	12.68	11.45
1,191	토탈소프트	7,330	170	-2.27%	500	627	8,558	5.94	49,937	7.35	26.65
1,192	엔젯	5,870	30	-0.51%	500	627	10,685	0.00	90,193	-8.61	-19.24
1,193	원풍	5,220	80	-1.51%	500	626	12,000	0.97	19,565	8.89	7.63
1,194	솔디펜스	2,705	80	-2.87%	500	626	23,156	2.09	266,055	20.04	6.66
1,195	이화공영	2,215	0	0.00%	500	626	28,257	0.60	0	16.91	28.15
1,196	체리부로	1,305	1	-0.08%	500	626	47,952	3.39	318,482	2.63	27.00
1,197	오상자이엘	3,295	0	0.00%	500	625	18,983	3.15	102,368	6.03	9.73
1,198	백금T&A	3,800	35	+0.93%	500	624	16,419	5.01	359,922	14.73	5.86
1,199	하이딥	2,015	5	-0.25%	100	624	30,957	4.23	29,874	-4.17	-303.40
1,200	플레이디	4,855	10	-0.21%	500	623	12,827	1.80	19,892	10.60	6.65
1,201	그린생명과학	3,105	125	-3.87%	500	621	20,000	3.11	645,890	517.50	0.30
1,202	덕신이피씨	1,347	10	+0.75%	100	621	46,084	2.17	260,447	39.62	1.24
1,203	제이엠티	3,705	0	0.00%	500	621	16,748	4.74	161,916	4.35	10.13
1,204	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,205	나래나노텍	5,580	260	-4.45%	500	617	11,059	1.63	49,220	1.54	41.46
1,206	태양	7,160	0	0.00%	500	616	8,600	0.61	4,295	5.20	6.27
1,207	인지소프트	18,750	110	+0.59%	500	616	3,284	1.00	4,353	2.88	35.10
1,208	기산텔레콤	4,220	200	-4.52%	500	615	14,577	2.47	909,426	14.55	8.36
1,209	멤레이비티	740	27	-3.52%	500	614	83,024	2.42	1,169,274	-2.69	-39.59
1,210	하스	7,500	30	+0.40%	500	614	8,187	0.71	31,701	38.66	3.37
1,211	오텍	2,545	5	+0.20%	500	613	24,101	1.62	331,634	-6.75	-7.30
1,212	인스피언	6,050	230	-3.66%	100	613	10,138	1.37	109,652	22.92	4.92
1,213	비아이매트릭스	8,450	290	-3.32%	500	609	7,207	3.19	68,634	25.45	7.64
1,214	블루콤	3,560	20	-0.56%	500	609	17,100	1.42	16,588	3.72	9.92
1,215	셀로맥스사이언스	5,380	20	-0.37%	100	608	11,303	1.60	49,626	21.18	6.49
1,216	블리츠웨이엔터테인먼트	1,219	1	-0.08%	100	608	49,872	9.01	206,240	-4.69	-55.21
1,217	세림B&G	2,140	120	-5.31%	100	607	28,378	0.84	1,926,236	32.42	5.34
1,218	피엔에이치테크	6,110	220	+3.74%	500	607	9,936	4.32	160,479	21.14	5.32
1,219	산돌	4,110	30	-0.72%	500	605	14,718	4.45	38,977	17.34	6.19
1,220	에이아이코리아	7,290	70	+0.97%	500	605	8,296	3.26	124,723	-75.94	-1.54
1,221	아티스트스튜디오	6,050	0	0.00%	500	605	9,996	3.82	78,887	-12.87	-9.06
1,222	삼기	1,575	62	+4.10%	100	604	38,339	5.00	3,812,745	-9.10	-6.39
1,223	제일테크노스	6,700	30	+0.45%	500	603	9,000	3.21	26,033	6.07	7.27
1,224	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,225	알비더블유	2,090	25	+1.21%	500	601	28,743	4.10	119,471	-14.51	-6.88
1,226	사이냅소프트	11,920	0	0.00%	500	600	5,037	2.31	59,532	10.53	8.53
1,227	아이크래프트	4,110	50	-1.20%	500	600	14,608	6.45	581,788	5.91	24.65
1,228	코아시아씨엠	1,324	6	+0.46%	1,000	600	45,320	2.77	181,230	18.65	5.53
1,229	네오크레마	4,740	15	+0.32%	500	600	12,654	4.20	41,944	20.08	4.14
1,230	NHN벅스	4,045	155	-3.69%	500	600	14,828	2.25	101,004	-9.63	-11.60
1,231	린드먼아시아	4,375	50	-1.13%	500	599	13,692	1.53	6,841	20.07	5.01
1,232	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,233	우듬지팜	1,296	18	-1.37%	100	595	45,932	3.86	170,338	-14.40	-10.48
1,234	대원	4,425	90	+2.08%	500	595	13,446	0.32	22,057	-7.03	-2.99
1,235	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.28	0	-1.74	-165.15
1,236	서린바이오	6,490	160	-2.41%	500	591	9,101	3.48	69,230	82.15	0.87
1,237	제이엔비	6,130	30	-0.49%	100	590	9,618	1.57	26,703	-170.28	-0.90
1,238	키이스트	2,990	15	+0.50%	500	588	19,658	8.23	75,314	-22.15	-6.49
1,239	HB인베스트먼트	2,125	5	+0.24%	500	585	27,506	1.47	47,677	9.40	6.98
1,240	알엔티엑스	1,786	97	-5.15%	500	584	32,690	0.00	2,205,471	-17.68	-11.59
1,241	한국비티비	891	2	-0.22%	100	583	65,427	0.33	42,128	-14.85	-14.97
1,242	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,243	하이즈항공	3,085	15	-0.48%	500	577	18,701	2.18	102,999	28.05	5.28
1,244	와토스코리아	8,010	130	+1.65%	500	577	7,200	0.69	21,015	-21.02	-3.66
1,245	모헨즈	5,280	10	-0.19%	500	577	10,920	2.11	518,640	-21.91	-8.74
1,246	포시에스	2,105	10	+0.48%	500	575	27,322	1.72	212,728	12.84	6.10
1,247	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,248	하츠	4,490	0	0.00%	500	575	12,800	2.01	58,882	6.34	8.00
1,249	포스뱅크	5,640	20	+0.36%	500	574	10,177	2.83	64,925	14.54	4.96
1,250	와이즈버즈	1,137	16	-1.39%	100	574	50,460	14.52	167,285	30.73	3.85
1,251	파수	4,890	250	-4.86%	500	572	11,704	8.50	256,883	21.45	7.25
1,252	유라클	13,100	650	+5.22%	500	572	4,364	3.24	2,619,559	-8.34	-28.65
1,253	링크제니시스	4,960	0	0.00%	100	569	11,470	4.39	35,792	20.33	6.29
1,254	서암기계공업	4,500	10	-0.22%	500	567	12,600	4.35	32,564	47.37	1.80
1,255	씨앤투스	2,155	10	-0.46%	500	566	26,277	1.74	23,954	-7.31	-5.02
1,256	모아텍	3,950	55	-1.37%	500	566	14,331	51.41	26,711	-38.73	-2.82
1,257	서진오토모티브	2,450	30	-1.21%	500	565	23,079	2.22	49,260	-2.18	-20.69
1,258	코리아에셋투자증권	8,800	70	-0.79%	5,000	562	6,388	2.59	11,782	10.51	8.12
1,259	신화인터텍	1,920	12	-0.62%	500	559	29,135	2.35	87,813	16.70	3.50
1,260	프리엠스	9,320	270	+2.98%	500	559	6,000	3.20	40,910	62.13	1.42
1,261	M83	6,920	230	-3.22%	100	559	8,073	3.66	37,474	-8.06	-14.17
1,262	TPC로보틱스	3,555	105	-2.87%	500	558	15,698	3.85	173,625	-21.81	-6.61
1,263	애드바이오텍	2,830	60	+2.17%	500	557	19,680	1.88	151,899	-10.29	-32.78
1,264	파라텍	1,065	42	-3.79%	500	556	52,246	1.70	680,707	-1.83	-24.06
1,265	나라엠앤디	3,910	210	+5.68%	500	555	14,200	2.98	830,850	10.54	5.12
1,266	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,267	알리코제약	3,620	35	-0.96%	500	555	15,327	4.65	39,766	-92.82	-0.77
1,268	자연과환경	489	5	-1.01%	500	554	113,391	5.61	292,254	-8.43	-7.65
1,269	지에프씨생명과학	10,450	380	-3.51%	500	554	5,304	3.38	53,795	90.87	3.20
1,270	알피바이오	6,390	10	-0.16%	500	554	8,666	2.09	10,828	11.83	4.47
1,271	와이랩	3,340	60	-1.76%	500	551	16,508	9.29	17,232	-8.17	-21.79
1,272	화신정공	1,567	5	-0.32%	100	549	35,056	5.32	216,099	5.50	9.15
1,273	램테크놀러지	3,835	25	+0.66%	500	548	14,299	4.71	134,047	-6.56	-19.08
1,274	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,275	원바이오젠	7,710	20	-0.26%	500	547	7,095	3.45	33,942	8.50	16.55
1,276	크라우드웍스	3,510	100	+2.93%	500	547	15,577	1.35	1,336,369	-1.94	-154.76
1,277	누보	1,369	46	-3.25%	100	546	39,904	6.99	735,292	47.21	3.37
1,278	우정바이오	3,240	10	+0.31%	500	545	16,830	8.96	271,827	-9.82	-21.03
1,279	와이엠	2,450	5	-0.20%	500	545	22,254	0.33	16,983	21.88	4.60
1,280	THE CUBE&	896	7	+0.79%	1,000	545	60,828	1.25	404,281	-4.13	-20.88
1,281	젠큐릭스	2,325	155	-6.25%	500	545	23,428	2.49	740,987	-5.03	-47.25
1,282	브리지텍	4,550	65	-1.41%	500	544	11,952	6.62	66,903	105.81	1.10
1,283	엠아이큐브솔루션	3,585	160	-4.27%	100	542	15,114	1.47	526,911	33.19	7.11
1,284	탑엔지니어링	3,385	20	-0.59%	500	542	16,004	4.04	29,806	-1.52	-21.16
1,285	파인테크닉스	2,365	25	-1.05%	500	541	22,868	1.91	219,386	-1.85	-29.63
1,286	효성오앤비	6,370	180	-2.75%	500	541	8,490	4.09	171,120	34.81	3.61
1,287	동일기연	15,370	150	-0.97%	500	541	3,519	0.36	25,255	9.76	9.99
1,288	서전기전	5,540	40	-0.72%	500	537	9,699	4.35	184,823	7.75	19.86
1,289	우양	3,275	15	+0.46%	100	536	16,366	4.19	135,747	23.91	4.96
1,290	보라티알	7,920	50	+0.64%	500	535	6,751	1.98	10,696	232.94	0.25
1,291	더라미	1,319	1	-0.08%	500	533	40,396	1.23	73,999	-11.47	-8.52
1,292	라온피플	1,075	33	-2.98%	500	532	49,504	4.05	496,548	-2.17	-54.73
1,293	케어랩스	2,730	150	-5.21%	500	530	19,414	4.52	70,592	2.76	32.80
1,294	아이빔테크놀로지	3,505	5	+0.14%	500	530	15,119	3.26	56,606	-13.91	-12.91
1,295	디티씨	2,825	5	-0.18%	500	528	18,692	1.51	23,369	13.99	2.30
1,296	심플랫폼	8,250	50	-0.60%	500	528	6,397	3.24	45,617	-19.88	-28.78
1,297	뱅크웨어글로벌	5,170	90	-1.71%	500	527	10,197	7.49	28,604	-18.94	-14.99
1,298	에프알텍	4,620	230	-4.74%	500	527	11,400	1.58	227,243	25.25	3.50
1,299	바이오톡스텍	3,300	140	-4.07%	500	527	15,958	2.55	80,934	45.21	2.90
1,300	케일럼	1,442	88	-5.75%	500	526	36,485	1.18	164,148	-19.49	-5.50
1,301	알엔투테크놀로지	4,145	405	-8.90%	500	526	12,692	1.12	521,355	-9.66	-10.31
1,302	트윔	7,070	210	+3.06%	500	526	7,440	0.59	13,155	-18.65	-4.36
1,303	엔텔스	5,130	90	-1.72%	500	526	10,245	4.25	76,924	16.60	5.82
1,304	성우전자	3,375	25	-0.74%	500	523	15,508	4.37	190,333	4.23	11.53
1,305	오브젠	11,130	80	+0.72%	500	523	4,697	3.15	71,279	-15.68	-30.51
1,306	제이에스티나	3,160	30	+0.96%	500	522	16,504	6.43	39,757	28.47	4.26
1,307	옴니시스템	878	22	+2.57%	500	521	59,394	4.75	346,103	-292.67	-0.18
1,308	NEW	1,868	36	-1.89%	500	521	27,906	8.56	85,037	66.71	0.88
1,309	프리시젼바이오	2,370	55	-2.27%	500	520	21,950	0.24	13,721	-2.99	-34.29
1,310	에이스토리	5,440	90	-1.63%	500	519	9,540	2.64	20,381	-7.29	-13.61
1,311	영림원소프트랩	6,370	50	+0.79%	500	518	8,131	1.80	23,009	8.07	12.62
1,312	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,313	남화토건	4,390	25	-0.57%	500	515	11,740	1.71	10,289	4.72	6.57
1,314	모니터랩	4,180	225	-5.11%	100	515	12,310	2.06	472,717	80.38	1.75
1,315	아이즈비전	1,950	50	-2.50%	500	514	26,355	1.65	897,093	5.27	6.29
1,316	앱코	1,128	1	-0.09%	100	514	45,546	3.06	421,901	8.74	10.80
1,317	엘엠에스	5,770	70	+1.23%	500	513	8,896	1.30	11,386	-4.23	-16.20
1,318	큐캐피탈	287	4	-1.37%	500	512	178,247	4.78	1,297,090	20.50	1.75
1,319	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,320	픽셀플러스	6,240	60	-0.95%	500	510	8,167	0.11	8,149	-15.45	-3.83
1,321	피코그램	2,745	50	-1.79%	100	510	18,561	3.10	98,046	-46.53	-2.64
1,322	상신전자	3,195	30	+0.95%	500	509	15,925	2.64	143,638	28.03	3.49
1,323	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,324	진시스템	5,970	250	-4.02%	500	508	8,508	2.50	70,795	-3.51	-88.15
1,325	이글벳	4,015	15	+0.38%	500	508	12,642	1.67	92,564	12.87	7.85
1,326	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,327	에코캡	1,900	24	-1.25%	100	507	26,690	3.70	123,743	-20.65	-2.27
1,328	그린플러스	4,635	110	-2.32%	500	506	10,920	2.77	52,926	-4.68	-26.40
1,329	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.86	0	-1.07	-67.38
1,330	YW	4,440	95	+2.19%	500	504	11,355	0.60	28,976	9.93	6.15
1,331	아이언디바이스	3,580	70	-1.92%	500	501	13,993	4.85	108,056	-11.02	-15.71
1,332	일월지엠엘	2,685	115	+4.47%	500	500	18,639	1.07	22,540	9.01	14.03
1,333	씨유테크	2,830	15	-0.53%	500	500	17,658	70.03	10,178	36.75	1.18
1,334	에이텍모빌리티	9,350	90	-0.95%	500	499	5,340	5.64	29,232	73.05	0.99
1,335	삼일기업공사	4,025	0	0.00%	500	499	12,400	5.85	67,234	7.30	9.62
1,336	유에스티	2,105	15	+0.72%	100	499	23,700	1.49	25,687	20.44	2.97
1,337	케이씨피드	2,980	70	-2.30%	500	498	16,716	15.03	177,915	4.82	13.67
1,338	에쎈테크	524	18	-3.32%	500	498	95,000	1.30	433,384	131.00	1.47
1,339	모아데이타	1,361	31	-2.23%	500	495	36,381	2.55	448,561	-2.38	-71.79
1,340	국영지앤엠	1,413	17	-1.19%	500	493	34,895	8.24	278,304	28.84	3.28
1,341	대신정보통신	1,275	78	-5.76%	500	490	38,429	3.99	2,006,047	3.46	15.66
1,342	포메탈	4,135	125	-2.93%	500	490	11,847	7.22	112,927	22.72	4.26
1,343	카티스	916	105	-10.28%	100	490	53,448	1.10	2,610,309	-130.86	-0.98
1,344	핸디소프트	2,040	50	-2.39%	500	488	23,931	1.20	44,079	52.31	1.12
1,345	한네트	4,220	160	-3.65%	500	488	11,564	2.60	1,308,525	13.35	9.44
1,346	서연탑메탈	4,185	10	+0.24%	500	488	11,650	2.44	100,840	5.24	9.64
1,347	제이투케이바이오	8,330	30	+0.36%	500	487	5,847	1.47	39,193	18.15	8.21
1,348	웨이버스	1,011	6	-0.59%	100	487	48,155	3.00	117,683	17.74	6.68
1,349	모비데이즈	1,511	34	-2.20%	500	486	32,164	3.04	95,744	16.07	7.91
1,350	인스웨이브	3,270	10	+0.31%	500	481	14,705	2.19	61,694	-13.86	-8.23
1,351	대창스틸	2,270	15	-0.66%	500	479	21,109	0.55	47,508	16.81	1.91
1,352	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,353	나노실리칸첨단소재	1,490	177	-10.62%	500	477	32,029	2.37	585,906	-6.54	-25.42
1,354	YBM넷	2,925	25	+0.86%	500	477	16,313	2.59	19,135	29.85	3.05
1,355	신라섬유	1,965	33	-1.65%	100	477	24,278	5.66	12,282	655.00	0.50
1,356	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,357	유니온바이오메트릭스	3,375	95	+2.90%	500	475	14,079	8.75	445,034	23.60	4.82
1,358	멕아이씨에스	2,960	35	-1.17%	500	475	16,051	4.36	244,339	-18.73	-6.70
1,359	엔에이치스팩30호	5,220	180	+3.57%	100	475	9,100	2.64	258,186	137.37	1.90
1,360	티디에스팜	8,590	170	-1.94%	100	475	5,530	3.40	14,850	11.11	10.52
1,361	오디텍	4,195	115	-2.67%	500	475	11,322	2.11	170,284	55.20	0.70
1,362	EG	5,470	50	+0.92%	1,000	472	8,625	3.05	44,438	-39.64	-2.02
1,363	팸텍	1,593	11	+0.70%	100	470	29,490	3.31	81,424	-7.62	-9.72
1,364	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,365	벨로크	2,370	545	+29.86%	100	469	19,778	2.28	9,034,149	21.94	8.09
1,366	우리이앤엘	909	7	-0.76%	500	468	51,480	2.42	899,289	-75.75	-0.72
1,367	엔젠바이오	1,736	54	-3.02%	1,000	465	26,810	2.52	1,386,531	-7.06	-27.75
1,368	팬엔터테인먼트	1,675	39	-2.28%	500	464	27,694	3.41	54,213	-6.03	-10.57
1,369	티케이지애강	895	0	0.00%	500	464	51,795	1.98	882,186	-4.01	-12.49
1,370	아세아텍	2,055	25	-1.20%	500	462	22,500	2.04	73,155	9.98	2.12
1,371	텔콘RF제약	674	26	-3.71%	1,000	462	68,524	3.21	1,047,180	-3.05	-11.98
1,372	디모아	4,530	45	-0.98%	500	462	10,194	1.03	17,295	2.29	14.99
1,373	다산디엠씨	1,360	9	-0.66%	500	462	33,950	1.19	56,710	-6.33	-13.05
1,374	디티앤씨알오	3,605	60	-1.64%	500	461	12,784	3.79	164,675	-16.61	-10.33
1,375	하이퍼코퍼레이션	2,105	115	-5.18%	500	461	21,892	1.45	135,568	-87.71	-1.92
1,376	웰크론	1,630	20	-1.21%	500	460	28,231	2.49	437,468	-2.53	-35.99
1,377	승일	7,500	20	-0.27%	500	460	6,132	0.76	2,023	18.29	1.68
1,378	아이비젼웍스	1,333	27	+2.07%	100	459	34,456	3.95	478,125	-121.18	-1.09
1,379	비씨월드제약	4,715	65	-1.36%	200	459	9,736	0.90	13,467	-10.27	-6.62
1,380	베노티앤알	1,223	19	-1.53%	500	459	37,510	0.00	70,135	-1.93	-28.49
1,381	차이커뮤니케이션	4,110	15	-0.36%	500	459	11,161	1.02	10,118	38.06	2.30
1,382	씨엔알리서치	797	6	+0.76%	100	458	57,471	1.18	66,244	17.71	5.37
1,383	고려제약	4,155	70	-1.66%	500	457	11,000	2.99	24,882	7.02	8.08
1,384	에스켐	5,740	20	-0.35%	500	455	7,930	2.81	30,661	-21.03	-5.83
1,385	리튬포어스	756	174	+29.90%	500	455	60,187	2.43	4,348,098	-2.79	-24.60
1,386	이엠넷	2,040	35	+1.75%	500	454	22,276	27.04	7,917	23.18	2.06
1,387	KB오토시스	3,950	50	-1.25%	500	454	11,500	7.26	34,771	11.65	3.27
1,388	케이엠	3,505	105	-2.91%	500	454	12,951	4.01	82,479	11.34	3.26
1,389	미트박스	8,070	20	+0.25%	100	453	5,613	6.01	18,878	25.78	6.43
1,390	씨큐브	4,170	55	-1.30%	500	453	10,861	14.88	62,107	4.66	9.27
1,391	프럼파스트	4,650	90	+1.97%	500	452	9,731	2.38	1,119,775	44.29	2.66
1,392	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,393	자비스	1,469	90	+6.53%	100	452	30,754	2.72	1,834,121	-11.39	-14.78
1,394	소프트캠프	1,807	163	-8.27%	100	452	24,991	2.50	9,813,320	11.97	27.93
1,395	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,396	파라택시스이더리움	2,015	65	-3.12%	100	451	22,363	1.97	105,996	11.45	13.71
1,397	인산가	1,172	18	-1.51%	100	450	38,412	1.94	129,539	68.94	1.00
1,398	라메디텍	5,110	0	0.00%	500	450	8,803	1.52	22,764	-3.94	-82.45
1,399	한독크린텍	5,350	0	0.00%	500	449	8,395	2.09	14,079	16.46	4.76
1,400	싸이버원	3,750	95	-2.47%	200	448	11,954	1.80	249,951	-37.13	-2.97
1,401	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,402	손오공	669	17	+2.61%	500	448	66,933	0.00	392,123	44.60	2.15
1,403	디케이앤디	3,235	5	+0.15%	500	448	13,836	5.07	81,493	5.91	10.53
1,404	마니커에프앤지	2,800	30	-1.06%	500	447	15,978	3.09	40,110	20.59	2.76
1,405	에이치엘사이언스	8,280	60	-0.72%	500	446	5,392	0.83	2,113	-3.75	-13.46
1,406	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,407	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,408	포인트모바일	3,585	30	+0.84%	100	441	12,301	3.46	22,236	15.86	5.63
1,409	이노에이엑스	8,490	260	+3.16%	500	440	5,178	4.13	38,858	17.01	7.72
1,410	넥사다이내믹스	1,480	65	+4.59%	100	440	29,699	3.39	243,868	-3.01	-62.93
1,411	DH오토리드	2,770	0	0.00%	500	438	15,824	2.09	39,134	3.12	15.03
1,412	메가엠디	1,870	10	-0.53%	500	438	23,407	2.08	45,143	15.71	4.22
1,413	아이지넷	2,400	60	-2.44%	500	438	18,234	5.87	179,411	17.02	18.38
1,414	삼화네트웍스	1,013	10	-0.98%	200	437	43,173	1.83	41,451	-50.65	-1.49
1,415	케이지에이	3,125	90	+2.97%	500	436	13,958	2.87	141,455	-4.00	-29.12
1,416	에이비프로바이오	1,339	50	-3.60%	500	436	32,576	3.36	319,066	-0.78	-60.38
1,417	진매트릭스	2,135	145	-6.36%	500	435	20,394	1.68	236,664	-23.72	-10.00
1,418	인포뱅크	4,990	120	-2.35%	500	434	8,694	1.20	22,806	-10.48	-6.18
1,419	스페코	2,950	120	-3.91%	500	432	14,655	7.15	290,574	-491.67	-0.21
1,420	에코심플렉스	3,070	30	-0.97%	500	430	14,015	2.40	82,764	-19.07	-2.89
1,421	티엔엔터테인먼트	1,332	7	-0.52%	500	430	32,247	0.00	61,546	121.09	0.47
1,422	엠젠솔루션	836	4	+0.48%	500	429	51,360	0.81	425,299	-2.35	-41.78
1,423	시지트로닉스	6,650	360	-5.14%	500	429	6,449	2.77	441,860	-4.22	-35.11
1,424	소노스퀘어	423	8	-1.86%	500	426	100,800	2.93	315,247	-15.67	-3.07
1,425	이스트에이드	1,577	4	+0.25%	100	425	26,980	1.39	32,572	-6.65	-36.40
1,426	DH오토웨어	872	2	+0.23%	500	425	48,781	0.00	88,094	-1.72	-42.36
1,427	엔에이치스팩29호	2,960	115	+4.04%	100	425	14,350	3.50	690,630	75.90	1.97
1,428	힘스	3,745	10	+0.27%	500	424	11,312	2.45	88,832	-3.38	-19.44
1,429	파인메딕스	7,530	500	-6.23%	100	424	5,626	0.81	410,525	-22.54	-9.44
1,430	뉴트리	4,595	80	-1.71%	500	423	9,200	0.99	44,298	-17.47	-2.30
1,431	동국알앤에스	2,295	15	+0.66%	1,000	422	18,400	4.02	107,488	71.72	0.74
1,432	파루	1,010	8	-0.79%	500	422	41,804	4.70	267,741	-10.31	-15.82
1,433	피엠티	3,900	0	0.00%	500	422	10,820	1.89	53,902	-1.88	-112.95
1,434	에스지헬스케어	3,565	120	-3.26%	100	421	11,819	5.35	103,362	42.95	4.02
1,435	진바이오텍	4,890	15	+0.31%	500	421	8,611	7.79	53,834	11.11	7.15
1,436	그리티	2,160	35	-1.59%	500	420	19,451	3.41	29,705	9.08	5.67
1,437	핌스	1,836	71	+4.02%	500	420	22,857	4.61	121,684	-5.10	-16.28
1,438	케이디켐	10,400	0	0.00%	500	420	4,035	0.77	2,357	11.97	3.45
1,439	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,440	메이슨캐피탈	197	0	0.00%	500	418	212,184	1.94	132,314	197.00	-17.07
1,441	정원엔시스	1,297	299	+29.96%	500	418	32,209	0.94	4,064,416	37.06	2.53
1,442	피엔티엠에스	3,330	155	+4.88%	500	416	12,505	1.58	63,536	-5.68	-29.52
1,443	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,444	오공	2,455	10	-0.41%	500	416	16,942	2.25	69,789	7.46	4.67
1,445	서울전자통신	596	68	-10.24%	100	415	69,589	0.85	10,601,583	-7.74	-44.97
1,446	라닉스	2,715	490	-15.29%	500	414	15,260	3.70	1,162,817	-4.50	-38.04
1,447	동양파일	2,065	25	+1.23%	500	413	20,000	1.87	13,032	-5.69	-6.10
1,448	휴네시온	4,295	240	-5.29%	500	413	9,608	3.22	669,945	7.30	11.83
1,449	위세아이텍	5,580	60	-1.06%	500	412	7,384	3.27	28,222	28.32	4.71
1,450	테크엘	1,841	76	+4.31%	500	411	22,351	0.52	298,106	-8.81	-4.81
1,451	비비씨	7,350	10	+0.14%	500	408	5,555	1.33	7,899	7.41	7.02
1,452	시선AI	3,145	65	+2.11%	500	407	12,956	1.14	119,929	-2.47	-122.89
1,453	아이윈	972	7	+0.73%	500	407	41,875	3.19	227,381	4.72	20.77
1,454	플랜티넷	2,445	85	-3.36%	500	406	16,622	3.91	297,500	17.98	3.19
1,455	원일특강	9,160	80	-0.87%	500	403	4,400	2.94	4,346	4.91	5.02
1,456	에스씨엠생명과학	908	27	+3.06%	500	401	44,203	3.33	301,882	151.33	0.81
1,457	비큐AI	1,276	25	-1.92%	500	401	31,446	3.45	158,585	-53.17	-6.59
1,458	무림SP	1,812	72	+4.14%	500	401	22,138	0.44	4,392,809	-23.23	-0.86
1,459	ES큐브	2,950	80	-2.64%	5,000	400	13,564	2.68	10,826	-19.54	-2.32
1,460	조이웍스앤코	1,630	80	+5.16%	100	399	24,487	1.37	6,845,558	-1.95	-79.42
1,461	로지시스	4,115	125	+3.13%	500	398	9,674	1.65	9,247,751	12.03	16.63
1,462	엠브레인	2,170	25	+1.17%	500	397	18,317	21.58	74,707	166.92	-3.10
1,463	신한제11호스팩	2,102	2	+0.10%	100	397	18,905	5.17	203,585	51.27	2.01
1,464	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,465	KBG	4,540	175	+4.01%	200	397	8,740	3.56	507,436	15.29	5.64
1,466	휴엠앤씨	4,040	35	+0.87%	500	396	9,809	0.68	12,997	25.25	3.51
1,467	오토앤	3,060	120	+4.08%	500	394	12,876	2.50	22,817	-7.59	-24.58
1,468	닷밀	2,130	5	+0.24%	500	392	18,406	2.38	50,324	49.53	2.36
1,469	신원종합개발	3,345	140	+4.37%	5,000	390	11,668	7.07	218,322	8.04	4.43
1,470	피델릭스	1,176	7	+0.60%	500	390	33,132	36.69	150,767	-13.21	-6.42
1,471	디티앤씨	3,375	25	+0.75%	500	389	11,525	2.85	80,483	18.75	2.27
1,472	한국큐빅	2,375	25	+1.06%	500	388	16,351	4.39	18,451	8.42	4.78
1,473	신화콘텍	3,820	10	+0.26%	500	387	10,144	3.38	30,025	12.52	4.48
1,474	아이컴포넌트	5,480	20	-0.36%	500	387	7,071	10.11	53,064	6.45	14.37
1,475	GH신소재	2,635	30	-1.13%	500	383	14,545	3.24	39,196	-7.73	-5.94
1,476	NE능률	2,310	70	-2.94%	500	382	16,526	3.78	37,282	-100.43	-0.48
1,477	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,478	브레인즈컴퍼니	4,635	45	-0.96%	500	380	8,208	1.65	16,919	7.49	9.81
1,479	이노시뮬레이션	4,170	35	+0.85%	500	379	9,086	2.08	23,057	-17.09	-8.02
1,480	파버나인	2,805	5	+0.18%	500	378	13,494	1.18	34,808	-10.24	-4.83
1,481	율촌	1,573	5	+0.32%	100	378	24,016	3.16	185,772	11.57	6.49
1,482	CNT85	509	24	+4.95%	500	377	74,111	1.58	90,998	-2.98	-19.54
1,483	신도기연	2,365	70	-2.87%	500	377	15,929	1.20	96,675	20.75	3.10
1,484	원티드랩	3,855	195	+5.33%	500	376	9,766	2.31	364,646	29.43	3.42
1,485	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,486	진영	2,150	105	-4.66%	100	376	17,477	0.66	694,435	-13.61	-7.57
1,487	앱토크롬	170	3	-1.73%	500	375	220,789	1.77	632,140	-6.54	-1.83
1,488	제놀루션	1,945	30	-1.52%	500	373	19,190	2.24	130,714	-3.20	-15.66
1,489	캔버스엔	1,534	18	-1.16%	200	372	24,237	0.42	242,406	-4.20	-63.72
1,490	엔피	842	8	-0.94%	100	371	44,096	0.49	280,838	-9.57	-13.76
1,491	모아라이프플러스	880	29	-3.19%	500	371	42,167	1.36	700,600	-2.59	-38.46
1,492	디와이씨	1,793	22	-1.21%	100	371	20,687	3.44	289,059	10.07	7.02
1,493	이노뎁	5,050	240	-4.54%	500	371	7,339	3.72	195,480	-12.29	-8.40
1,494	버넥트	3,320	15	-0.45%	500	370	11,145	1.72	23,619	-7.35	-16.04
1,495	이노테나	1,501	55	+3.80%	100	369	24,613	1.17	5,812,680	17.25	9.71
1,496	캐스텍코리아	1,522	17	+1.13%	500	369	24,261	1.73	6,824	-1.73	-31.63
1,497	뉴키즈온	4,495	0	0.00%	100	368	8,185	1.95	16,394	-8.80	-10.27
1,498	오아	6,730	90	+1.36%	500	367	5,450	1.08	10,112	-11.11	-9.73
1,499	상보	616	12	-1.91%	500	365	59,181	5.13	270,273	-2.83	-27.33
1,500	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,501	프롬바이오	1,280	15	-1.16%	100	362	28,310	2.12	160,022	-1.61	-57.38
1,502	에스에이티	1,380	16	-1.15%	500	361	26,133	1.73	79,634	46.00	0.77
1,503	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,504	케이쓰리아이	4,810	270	+5.95%	500	360	7,486	2.52	619,786	-9.34	-11.96
1,505	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,506	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,507	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,508	네오리진	1,428	7	-0.49%	500	359	25,110	19.67	136,152	-2.92	-41.80
1,509	파인디지털	3,500	115	+3.40%	500	357	10,211	5.48	19,753	-31.25	-1.23
1,510	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,511	대한과학	4,790	40	-0.83%	500	357	7,454	3.82	32,756	10.89	7.53
1,512	오픈놀	3,625	80	+2.26%	100	356	9,830	3.03	7,547,639	-5.47	-17.14
1,513	피씨디렉트	2,320	5	-0.22%	500	356	15,340	4.37	181,722	14.15	6.49
1,514	제이엠아이	1,092	48	+4.60%	1,000	356	32,579	0.55	195,566	10.40	5.98
1,515	바이브컴퍼니	2,700	0	0.00%	500	355	13,155	3.00	38,949	-1.95	-35.34
1,516	플래티어	4,230	30	+0.71%	500	355	8,388	0.65	8,047	-7.83	-13.06
1,517	포톤	2,685	225	-7.73%	500	354	13,180	1.93	790,959	-5.56	-12.54
1,518	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,519	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,520	한창산업	6,790	20	+0.30%	500	353	5,200	7.18	31,886	5.36	9.41
1,521	윙스풋	2,085	15	+0.72%	100	349	16,750	13.22	72,796	-19.67	-5.65
1,522	KS인더스트리	879	3	-0.34%	500	348	39,642	1.23	179,153	-4.07	-20.20
1,523	오가닉티코스메틱	138	2	+1.47%	0	346	251,005	12.75	19,641,357	-0.16	-18.03
1,524	엔비티	2,030	0	0.00%	100	345	16,975	1.36	41,466	-7.60	-19.67
1,525	넥스턴앤롤코리아	2,245	15	+0.67%	2,500	344	15,316	2.25	82,124	-3.16	-7.13
1,526	이렘	479	1	+0.21%	500	344	71,780	2.12	499,020	-1.74	-36.39
1,527	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,528	애드포러스	6,630	10	+0.15%	500	342	5,161	1.51	14,494	-16.49	-7.40
1,529	더코디	6,620	220	+3.44%	500	342	5,161	0.00	104,854	1.41	22.85
1,530	글로본	2,450	45	-1.80%	500	342	13,944	0.00	43,994	-5.66	-52.48
1,531	PN풍년	3,410	60	-1.73%	500	341	10,000	6.89	95,275	11.84	5.69
1,532	디에이피	1,492	58	+4.04%	500	339	22,745	0.55	31,900	-0.67	-145.63
1,533	서울제약	2,900	15	-0.51%	500	338	11,659	2.00	6,593	44.62	1.86
1,534	세화피앤씨	813	8	-0.97%	100	337	41,486	5.40	164,067	29.04	2.88
1,535	케이웨더	2,815	15	-0.53%	500	336	11,928	2.76	12,170	-16.18	-14.21
1,536	나라셀라	2,600	15	-0.57%	5,000	335	12,878	0.49	15,213	371.43	0.13
1,537	윙입푸드	665	2	-0.30%	0	335	50,331	45.43	213,465	5.08	6.95
1,538	대동스틸	3,465	25	-0.72%	500	334	9,650	3.95	98,141	123.75	0.39
1,539	부스타	3,975	30	-0.75%	500	334	8,405	1.51	29,230	21.37	1.97
1,540	글로벌에스엠	620	31	+5.26%	0	333	53,744	3.79	4,617,466	11.07	0.49
1,541	비츠로시스	537	10	-1.83%	500	333	61,953	6.42	956,970	21.48	8.29
1,542	씨유메디칼	547	15	-2.67%	500	332	60,625	2.15	242,298	39.07	1.38
1,543	한국정보공학	4,135	15	-0.36%	500	332	8,018	3.07	55,271	15.43	4.23
1,544	삼진	3,660	20	-0.54%	500	331	9,031	3.00	17,665	8.49	3.59
1,545	캠시스	2,235	65	-2.83%	500	330	14,765	0.29	453,034	-1.81	-27.90
1,546	신진에스엠	1,880	16	+0.86%	500	329	17,503	2.75	16,692	-85.45	-0.49
1,547	성우테크론	3,120	25	+0.81%	500	329	10,547	3.08	45,107	6.95	6.58
1,548	에이치와이티씨	3,230	85	+2.70%	500	329	10,175	1.85	90,469	9.53	5.47
1,549	피플바이오	1,398	2	-0.14%	500	328	23,475	1.01	433,766	-1.94	-84.92
1,550	시큐브	4,285	240	-5.30%	500	328	7,658	4.01	161,219	7.36	9.84
1,551	한빛소프트	1,319	9	+0.69%	500	327	24,822	3.93	315,587	6.28	35.51
1,552	이엘피	3,485	115	-3.19%	500	325	9,325	3.46	170,636	12.49	4.10
1,553	육일씨엔에쓰	2,875	105	+3.79%	500	322	11,204	2.42	393,455	21.78	7.28
1,554	컬러레이	503	1	+0.20%	0	322	64,042	64.08	89,138	38.69	0.30
1,555	삼진엘앤디	1,279	47	-3.54%	500	319	24,959	3.04	1,922,807	-3.36	-22.72
1,556	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,557	누리플랜	2,090	25	+1.21%	500	316	15,096	3.29	103,649	130.62	0.54
1,558	CS	1,609	204	-11.25%	500	312	19,411	3.99	2,185,103	-31.55	-5.54
1,559	엠에프씨	3,635	75	-2.02%	500	312	8,592	1.45	31,568	37.86	2.82
1,560	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,561	휴맥스	721	0	0.00%	500	311	43,121	5.80	0	-0.41	-63.14
1,562	에이루트	1,281	4	+0.31%	2,500	309	24,137	3.20	56,114	-1.84	-15.72
1,563	이지트로닉스	3,785	105	-2.70%	500	308	8,140	1.62	20,350	-2.48	-27.51
1,564	S&K폴리텍	2,630	0	0.00%	500	308	11,704	2.34	50,687	9.74	3.43
1,565	피앤씨테크	4,725	45	+0.96%	500	307	6,497	2.91	36,045	-1.71	-32.08
1,566	웹스	2,125	40	-1.85%	500	305	14,364	4.30	85,860	7.43	10.59
1,567	씨싸이트	5,220	50	-0.95%	500	305	5,837	0.90	13,489	-23.20	-2.39
1,568	지란지교시큐리티	3,570	165	+4.85%	500	304	8,502	6.55	237,343	17.00	3.70
1,569	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,570	성창오토텍	4,150	10	-0.24%	500	303	7,300	8.96	44,814	3.57	14.99
1,571	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,572	플라즈맵	7,870	430	-5.18%	500	302	3,838	10.49	5,058	-4.11	-128.57
1,573	세중	1,654	42	-2.48%	500	300	18,122	3.41	291,899	-10.88	-2.73
1,574	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,575	리더스코스메틱	1,565	19	+1.23%	500	299	19,101	2.22	49,367	-3.59	-25.26
1,576	아이씨에이치	1,170	20	-1.68%	500	299	25,538	2.88	452,105	-0.93	-70.40
1,577	알톤	2,150	90	-4.02%	500	297	13,819	1.00	448,580	126.47	1.05
1,578	웰크론한텍	1,314	5	+0.38%	500	297	22,594	2.89	98,070	-0.68	-122.42
1,579	오스템	1,058	21	-1.95%	500	296	28,000	1.31	44,185	32.06	1.40
1,580	동양에스텍	1,503	10	-0.66%	500	296	19,700	2.40	37,719	21.78	1.20
1,581	키네마스터	2,095	30	-1.41%	500	296	14,119	1.62	43,916	8.69	14.44
1,582	한국맥널티	2,680	80	-2.90%	500	296	11,031	2.07	15,758	-23.30	-3.71
1,583	아이티아이즈	4,185	5	-0.12%	500	294	7,037	1.75	34,577	-2.66	-70.73
1,584	E8	1,468	185	+14.42%	500	291	19,850	5.88	3,756,888	-1.91	-103.49
1,585	팜스빌	3,665	85	-2.27%	500	291	7,929	1.01	25,915	10.07	4.41
1,586	우리엔터프라이즈	1,108	57	+5.42%	500	291	26,223	2.38	228,342	-9.63	-2.19
1,587	조아제약	936	5	-0.53%	500	290	30,980	2.70	69,588	-4.25	-24.14
1,588	이스트아시아홀딩스	786	8	-1.01%	0	290	36,875	0.00	162,570	2.77	1.72
1,589	에이에프더블류	1,424	328	+29.93%	500	288	20,257	0.93	1,124,469	-2.81	-19.66
1,590	미디어젠	6,150	50	+0.82%	500	288	4,685	0.46	4,791	-10.60	-16.08
1,591	벡트	2,100	35	-1.64%	100	288	13,708	4.66	23,742	-6.27	-22.56
1,592	뷰티스킨	2,035	5	-0.25%	500	288	14,136	4.71	55,513	-16.68	-5.21
1,593	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,594	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,595	링크드	428	28	-6.14%	100	286	66,845	1.03	1,681,557	-10.19	-4.44
1,596	에이치케이	1,545	62	-3.86%	500	286	18,506	5.75	718,652	6.26	7.52
1,597	대성미생물	7,520	40	-0.53%	500	286	3,800	4.45	15,126	47.90	1.70
1,598	바이오포트	6,100	0	0.00%	200	285	4,679	4.93	15,966	-19.49	-4.06
1,599	핑거스토리	1,621	0	0.00%	100	284	17,549	3.68	37,590	7.95	12.32
1,600	아즈텍WB	1,321	18	-1.34%	500	284	21,491	0.77	30,261	30.72	0.87
1,601	카스	1,070	17	-1.56%	500	283	26,494	2.67	68,741	-16.98	-2.41
1,602	디지캡	2,175	65	-2.90%	500	283	13,013	1.22	25,012	-53.05	-0.93
1,603	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,604	엑셀세라퓨틱스	1,634	4	+0.25%	500	283	17,294	5.22	197,827	-2.03	-134.41
1,605	드림인사이트	1,677	38	-2.22%	100	282	16,801	1.71	124,403	-69.88	-1.23
1,606	플레이위드	3,140	10	+0.32%	500	281	8,946	11.08	14,653	-13.83	-10.85
1,607	이엠앤아이	1,306	82	+6.70%	500	279	21,340	3.74	1,103,104	-6.05	-36.57
1,608	한주라이트메탈	710	30	-4.05%	500	276	38,923	11.93	372,873	-10.44	-5.77
1,609	아우딘퓨쳐스	726	28	-3.71%	500	276	38,047	0.01	58,004	-7.33	-15.85
1,610	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,611	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,612	한일화학	7,840	10	-0.13%	500	275	3,510	2.44	1,639	-1.50	-18.62
1,613	플루토스	406	1	-0.25%	500	275	67,710	4.03	2,607,151	9.44	7.29
1,614	에스앤더블류	3,815	15	-0.39%	500	275	7,200	2.73	191,029	7.57	7.03
1,615	딜리	934	3	-0.32%	100	274	29,350	16.59	45,800	14.83	2.91
1,616	인티큐브	1,964	15	+0.77%	500	273	13,880	3.35	13,119	34.46	6.20
1,617	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,618	풍강	2,755	15	-0.54%	500	272	9,879	0.96	10,025	6.32	1.14
1,619	소프트센	257	10	+4.05%	200	271	105,591	24.32	1,472,463	-12.85	-4.15
1,620	배럴	3,520	65	-1.81%	500	271	7,689	1.44	15,622	7.51	9.48
1,621	헝셩그룹	1,104	28	-2.47%	0	269	24,405	20.28	168,166	-8.49	0.69
1,622	서산	1,347	60	-4.26%	100	269	20,000	0.64	164,026	-27.49	-1.41
1,623	디젠스	824	1	+0.12%	500	269	32,628	3.51	781,574	35.83	3.22
1,624	KB제27호스팩	2,080	0	0.00%	100	268	12,905	3.17	43,432	47.27	2.13
1,625	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,626	애머릿지	508	117	+29.92%	1	268	52,761	9.49	1,577,860	-1.74	-37.86
1,627	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,628	제이케이시냅스	488	20	-3.94%	100	267	54,765	2.73	877,478	-0.92	-29.96
1,629	본느	636	24	-3.64%	100	267	41,952	1.49	391,716	-1.80	-36.03
1,630	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,631	대호특수강	1,223	15	-1.21%	2,500	265	21,705	1.07	33,199	-16.99	-4.08
1,632	한국정밀기계	3,140	90	-2.79%	500	264	8,404	3.33	198,958	-3.26	-21.36
1,633	동일스틸럭스	1,004	1	+0.10%	500	262	26,140	3.95	1,068,463	-3.88	-33.50
1,634	인바이오	2,410	60	+2.55%	500	262	10,868	1.29	45,977	25.91	2.41
1,635	스타플렉스	3,280	20	-0.61%	500	262	7,985	1.00	4,500	7.56	5.04
1,636	이씨에스	2,395	40	-1.64%	500	261	10,888	2.46	29,950	19.63	1.18
1,637	앤씨앤	1,036	64	-5.82%	500	260	25,084	1.81	844,946	2.08	43.80
1,638	엑사이엔씨	781	4	-0.51%	500	259	33,174	4.47	194,676	41.11	0.92
1,639	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,640	에이텀	4,725	120	-2.48%	500	255	5,405	1.40	108,131	-3.74	-122.92
1,641	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,642	브이씨	3,440	150	+4.56%	500	251	7,310	1.15	25,467	-8.39	-8.41
1,643	모비릭스	2,610	0	0.00%	100	251	9,604	1.76	137,922	-2.21	-21.22
1,644	씨엔플러스	344	8	-2.27%	100	249	72,488	1.83	497,471	-9.56	-29.80
1,645	형지글로벌	1,033	3	+0.29%	500	248	24,023	4.10	165,633	-0.54	-69.39
1,646	아시아종묘	2,050	20	-0.97%	500	247	12,062	3.35	51,993	-18.14	-5.51
1,647	티피씨글로벌	2,170	10	-0.46%	500	245	11,277	4.29	59,112	-51.67	-0.73
1,648	유진테크놀로지	3,530	110	+3.22%	500	245	6,928	1.80	57,351	-3.15	-18.58
1,649	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,650	패션플랫폼	946	13	-1.36%	100	242	25,607	1.10	54,911	9.18	3.60

HOME

Blog

2026년 4월 21일 코스닥 시가총액 순위 종목정보

매직캔호환 쓰레기 리필봉투 25L 280시리즈 10매

바로구매

2026년 4월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 21일 코스닥 시가총액 순위 종목정보

매직캔호환 쓰레기 리필봉투 25L 280시리즈 10매

바로구매

2026년 4월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 21일 코스닥 시가총액 순위 종목정보

2026년 4월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment