2026년 4월 21일 코스피 시가총액 순위 종목정보

매직캔호환 쓰레기 리필봉투 25L 280시리즈 10매

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 21일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	219,000	4,500	+2.10%	100	12,803,350	5,846,279	49.14	16,705,245	33.36	10.85
2	SK하이닉스	1,224,000	58,000	+4.97%	5,000	8,723,477	712,702	52.96	3,135,003	20.76	44.15
3	삼성전자우	150,400	4,000	+2.73%	100	1,206,766	802,371	77.95	2,797,795	22.91	N/A
4	LG에너지솔루션	478,000	49,000	+11.42%	500	1,118,520	234,000	5.14	1,363,543	-104.25	-5.19
5	현대차	546,000	19,000	+3.61%	5,000	1,117,977	204,758	27.50	946,609	15.45	8.41
6	SK스퀘어	718,000	17,000	+2.43%	100	947,461	131,958	49.88	458,466	10.80	37.82
7	두산에너빌리티	115,700	4,700	+4.23%	5,000	741,129	640,561	24.98	4,773,848	876.52	1.11
8	삼성바이오로직스	1,588,000	17,000	-1.06%	2,500	735,100	46,291	12.63	47,766	59.76	19.44
9	한화에어로스페이스	1,391,000	34,000	-2.39%	5,000	717,247	51,563	45.24	162,137	48.68	19.14
10	기아	160,000	2,600	+1.65%	5,000	624,661	390,413	38.49	758,081	8.37	12.92
11	HD현대중공업	576,000	52,000	+9.92%	5,000	604,577	104,961	14.04	755,399	36.68	18.82
12	KB금융	160,400	500	-0.31%	5,000	598,052	372,850	75.81	594,032	10.61	9.98
13	삼성전기	772,000	92,000	+13.53%	5,000	576,635	74,694	38.95	1,092,504	84.84	7.70
14	삼성SDI	645,000	107,000	+19.89%	5,000	519,777	80,586	25.72	2,532,223	-77.48	-3.15
15	삼성생명	256,000	2,500	+0.99%	500	512,000	200,000	23.30	173,078	22.23	4.96
16	삼성물산	304,000	4,000	+1.33%	100	492,994	162,169	30.93	303,609	21.46	6.02
17	신한지주	99,800	200	-0.20%	5,000	473,705	474,654	61.36	574,865	9.90	8.72
18	셀트리온	203,000	2,500	-1.22%	1,000	450,535	221,938	24.39	446,662	45.65	5.94
19	현대모비스	447,000	27,000	+6.43%	5,000	405,575	90,733	43.38	330,317	11.26	7.68
20	한화오션	131,200	2,500	+1.94%	5,000	402,014	306,413	10.93	1,915,814	32.27	22.59
21	미래에셋증권	68,800	200	-0.29%	5,000	382,058	555,316	9.39	2,185,006	31.94	12.36
22	HD현대일렉트릭	1,058,000	29,000	-2.67%	5,000	381,379	36,047	37.34	197,856	52.06	41.50
23	고려아연	1,670,000	5,000	+0.30%	5,000	348,579	20,873	7.50	16,046	43.36	8.48
24	하나금융지주	123,000	300	+0.24%	5,000	342,341	278,326	66.94	530,110	8.72	9.17
25	NAVER	214,000	500	+0.23%	100	335,665	156,853	37.82	541,313	17.29	7.37
26	POSCO홀딩스	421,500	32,000	+8.22%	5,000	334,003	79,242	30.12	1,024,414	52.13	1.18
27	HD한국조선해양	427,500	14,500	+3.51%	5,000	302,555	70,773	33.63	217,223	13.95	17.78
28	한국전력	46,000	100	-0.22%	5,000	295,303	641,964	21.97	1,664,024	3.46	19.40
29	한미반도체	295,000	8,000	+2.79%	100	281,171	95,312	6.37	495,400	132.11	34.76
30	SK	386,500	9,500	+2.52%	200	280,223	72,503	28.96	138,852	17.68	6.35
31	효성중공업	3,002,000	8,000	-0.27%	5,000	279,923	9,325	27.95	35,605	53.84	24.41
32	LS ELECTRIC	184,700	500	+0.27%	1,000	277,050	150,000	21.87	790,569	96.65	14.67
33	LG화학	389,500	24,000	+6.57%	5,000	274,957	70,592	36.33	449,161	-16.76	-5.50
34	삼성중공업	30,200	1,650	+5.78%	1,000	265,760	880,000	32.60	7,744,560	48.71	13.74
35	우리금융지주	35,800	50	+0.14%	5,000	262,799	734,076	46.66	1,219,558	8.48	8.91
36	한화시스템	131,400	900	+0.69%	5,000	248,240	188,919	9.04	649,875	102.50	6.60
37	현대로템	221,500	3,000	+1.37%	5,000	241,750	109,142	34.50	708,444	31.40	30.05
38	두산	1,409,000	2,000	+0.14%	5,000	228,171	16,194	19.09	71,666	397.35	4.99
39	포스코퓨처엠	256,500	20,000	+8.46%	500	228,147	88,946	9.46	743,637	664.51	0.92
40	SK이노베이션	133,500	4,700	+3.65%	5,000	225,685	169,053	13.61	1,167,957	-6.34	-14.42
41	KODEX 200	96,920	2,420	+2.56%	0	219,039	226,000	22.04	14,195,969	N/A	N/A
42	카카오	48,950	100	+0.20%	100	216,849	443,001	29.45	1,316,511	44.10	4.59
43	SK텔레콤	100,500	4,000	+4.15%	100	215,864	214,790	38.93	1,087,598	52.87	3.33
44	삼성화재	468,000	7,500	-1.58%	500	208,950	44,647	57.03	136,485	11.50	10.97
45	LG전자	126,600	2,100	+1.69%	5,000	206,214	162,886	34.13	600,138	23.79	4.28
46	HD현대	257,000	2,000	+0.78%	1,000	203,012	78,993	26.48	164,721	21.09	10.25
47	LIG디펜스앤에어로스페이스	909,000	12,000	-1.30%	5,000	199,980	22,000	24.12	165,856	78.93	19.20
48	HMM	21,100	100	+0.48%	5,000	199,023	943,238	7.49	821,520	10.79	6.90
49	KT&G	173,000	1,500	+0.87%	5,000	198,391	114,677	45.08	234,094	19.28	11.77
50	메리츠금융지주	116,800	300	+0.26%	500	197,393	169,001	14.29	157,156	9.20	22.53
51	현대건설	174,900	600	+0.34%	5,000	194,761	111,356	24.04	1,387,972	52.68	4.58
52	기업은행	22,550	50	-0.22%	5,000	179,820	797,426	12.86	991,618	6.63	7.70
53	한국항공우주	182,500	4,300	-2.30%	5,000	177,892	97,475	29.00	599,874	95.70	10.51
54	현대글로비스	233,500	7,500	+3.32%	500	175,125	75,000	47.63	153,535	10.10	18.13
55	TIGER 미국S&P500	26,010	15	+0.06%	0	161,925	622,550	0.01	12,092,868	N/A	N/A
56	KT	62,700	100	-0.16%	5,000	158,018	252,022	49.00	335,085	9.13	10.22
57	에이피알	410,000	4,500	-1.09%	100	153,496	37,438	37.04	202,109	53.22	75.30
58	LG	95,000	1,500	+1.60%	5,000	146,510	154,222	36.34	228,648	20.53	2.64
59	한국금융지주	262,000	1,000	+0.38%	5,000	146,002	55,726	34.69	199,774	7.99	18.66
60	삼성에피스홀딩스	573,000	6,000	-1.04%	2,500	142,580	24,883	7.35	42,193	-73.43	N/A
61	삼성에스디에스	180,200	400	+0.22%	500	139,435	77,378	21.30	285,741	18.36	7.89
62	포스코인터내셔널	77,500	700	+0.91%	5,000	136,340	175,923	7.26	551,514	22.20	9.27
63	대우건설	32,850	4,750	+16.90%	5,000	134,983	410,908	9.95	94,197,868	-14.97	-23.89
64	S-Oil	114,300	1,600	-1.38%	2,500	128,682	112,583	77.05	358,211	75.30	2.01
65	NH투자증권	35,950	800	+2.28%	5,000	128,106	356,344	12.51	630,615	12.45	11.76
66	현대오토에버	442,500	19,500	+4.61%	500	121,351	27,424	1.91	93,249	66.50	10.27
67	크래프톤	255,000	6,500	-2.49%	100	120,886	47,406	41.16	134,683	16.52	10.60
68	카카오뱅크	24,950	200	-0.80%	5,000	119,042	477,120	16.31	584,874	24.78	7.23
69	DB손해보험	170,700	1,900	-1.10%	500	118,438	69,384	43.35	232,006	6.76	17.75
70	키움증권	451,500	8,500	+1.92%	5,000	118,346	26,212	28.50	156,523	11.15	18.12
71	하이브	249,000	6,000	-2.35%	500	107,325	43,102	19.88	456,634	-43.89	-7.33
72	LS	337,500	5,500	+1.66%	5,000	105,300	31,200	19.32	134,018	39.90	5.65
73	HD현대마린솔루션	230,000	34,300	+17.53%	500	103,112	44,831	30.82	718,701	38.25	33.73
74	삼양식품	1,359,000	18,000	-1.31%	5,000	102,374	7,533	14.73	42,705	26.29	37.59
75	삼성E&A	51,700	2,400	+4.87%	5,000	101,332	196,000	42.22	3,496,390	16.41	13.76
76	LG이노텍	425,000	15,500	+3.79%	5,000	100,585	23,667	31.65	201,193	29.47	6.14
77	TIGER 반도체TOP10	37,405	1,120	+3.09%	0	99,815	266,850	0.30	16,931,079	N/A	N/A
78	삼성증권	110,400	1,200	+1.10%	5,000	98,587	89,300	27.61	245,532	9.79	13.09
79	한화	130,500	800	+0.62%	5,000	97,821	74,959	19.13	149,621	33.13	3.30
80	이수페타시스	133,200	100	-0.08%	1,000	97,781	73,409	27.45	1,601,126	59.02	29.64
81	대한항공	25,600	550	+2.20%	5,000	94,264	368,221	19.71	1,462,650	12.13	7.28
82	현대차2우B	257,000	8,000	+3.21%	5,000	89,857	34,964	54.38	219,282	7.27	N/A
83	TIGER 미국나스닥100	173,860	280	+0.16%	0	88,477	50,890	0.09	589,140	N/A	N/A
84	KODEX 미국S&P500	23,775	15	+0.06%	0	85,435	359,350	0.04	15,872,798	N/A	N/A
85	TIGER 200	97,045	2,585	+2.74%	0	85,108	87,700	7.99	3,711,337	N/A	N/A
86	HD건설기계	176,200	11,300	+6.85%	5,000	84,530	47,974	20.35	635,269	31.39	5.74
87	KODEX CD금리액티브(합성)	1,075,100	80	+0.01%	0	80,491	7,487	0.05	240,379	N/A	N/A
88	SK바이오팜	102,000	1,000	-0.97%	500	79,880	78,313	13.32	214,956	29.92	39.28
89	한진칼	119,000	2,700	+2.32%	2,500	79,447	66,762	19.91	105,661	51.67	4.75
90	엘앤에프	196,400	12,700	+6.91%	500	79,198	40,325	20.12	1,447,273	-13.65	-76.95
91	KODEX 머니마켓액티브	104,135	5	0.00%	0	78,636	75,514	0.56	503,912	N/A	N/A
92	한화솔루션	45,450	2,450	+5.70%	5,000	78,125	171,893	14.89	3,871,235	-12.19	-7.01
93	대한전선	41,550	1,150	+2.85%	1,000	77,469	186,447	12.71	10,591,177	91.92	5.48
94	카카오페이	57,000	500	+0.88%	500	77,090	135,245	28.12	226,277	170.15	2.41
95	한국타이어앤테크놀로지	62,100	2,800	+4.72%	500	76,926	123,875	38.26	254,631	7.06	9.39
96	유한양행	96,500	600	-0.62%	1,000	76,860	79,648	18.81	177,303	40.39	8.81
97	아모레퍼시픽	130,600	100	-0.08%	500	76,392	58,493	25.85	212,744	38.27	4.41
98	LG유플러스	17,410	0	0.00%	5,000	74,833	429,828	41.93	665,461	14.41	6.01
99	LG디스플레이	14,770	300	+2.07%	5,000	73,850	500,000	29.30	4,813,253	32.60	3.44
100	두산밥캣	71,800	800	+1.13%	500	68,825	95,856	37.92	301,658	17.23	5.71
101	한전기술	179,100	100	+0.06%	200	68,452	38,220	15.53	200,134	80.17	14.20
102	KODEX 레버리지	108,270	5,370	+5.22%	0	67,344	62,200	0.19	17,271,764	N/A	N/A
103	KODEX 200TR	34,915	905	+2.66%	0	67,089	192,150	0.00	897,530	N/A	N/A
104	KODEX 코스닥150	19,900	200	+1.02%	0	66,665	335,000	0.57	14,524,822	N/A	N/A
105	KODEX 미국나스닥100	26,050	40	+0.15%	0	66,284	254,450	0.01	4,677,901	N/A	N/A
106	GS	70,800	200	-0.28%	5,000	65,784	92,915	19.22	166,409	8.39	5.55
107	LG씨엔에스	67,000	1,800	+2.76%	500	64,914	96,886	5.70	478,179	14.73	17.35
108	한미약품	504,000	25,000	-4.73%	2,500	64,567	12,811	14.01	123,143	38.08	14.53
109	산일전기	205,000	500	-0.24%	500	62,762	30,616	17.96	361,755	41.91	29.21
110	삼성카드	54,000	400	-0.74%	5,000	62,564	115,859	5.65	70,174	9.69	7.45
111	CJ	211,000	0	0.00%	5,000	61,563	29,177	15.98	85,353	52.50	2.69
112	현대차우	258,500	8,500	+3.40%	5,000	60,336	23,341	56.50	81,776	7.32	N/A
113	두산로보틱스	92,600	700	-0.75%	500	60,023	64,820	3.32	121,487	-108.18	-14.78
114	에코프로머티	83,200	6,100	+7.91%	500	58,705	70,559	15.51	4,543,096	254.43	2.56
115	BNK금융지주	18,830	360	-1.88%	5,000	58,435	310,327	41.58	964,439	7.33	7.58
116	JB금융지주	30,950	350	-1.12%	5,000	58,264	188,254	34.83	298,739	8.39	12.36
117	코웨이	81,400	1,700	-2.05%	500	57,605	70,767	54.88	225,573	9.51	18.14
118	NC	260,000	7,500	-2.80%	500	56,014	21,544	35.26	157,072	16.23	10.79
119	OCI홀딩스	298,500	25,500	+9.34%	5,000	55,731	18,670	18.62	951,942	-62.55	-2.27
120	맥쿼리인프라	11,400	20	+0.18%	0	54,597	478,922	9.99	1,041,926	N/A	N/A
121	현대제철	40,350	1,850	+4.81%	5,000	53,845	133,446	18.67	1,371,367	-775.96	-0.04
122	오리온	135,400	400	+0.30%	500	53,532	39,536	36.77	95,502	13.99	10.51
123	DB하이텍	122,000	4,700	-3.71%	5,000	53,076	43,505	27.69	720,299	21.10	12.52
124	포스코DX	34,650	1,400	+4.21%	500	52,680	152,035	2.97	675,749	101.02	9.53
125	TIGER MSCI Korea TR	42,400	950	+2.29%	0	50,626	119,400	0.00	10,587	N/A	N/A
126	한화엔진	60,600	6,300	+11.60%	1,000	50,569	83,447	21.68	3,447,054	29.11	36.60
127	대덕전자	100,300	7,300	+7.85%	500	49,565	49,417	16.35	1,895,032	108.55	5.37
128	KCC	555,000	1,000	+0.18%	5,000	49,320	8,886	16.86	40,896	3.21	23.51
129	ACE KRX금현물	31,550	165	-0.52%	0	48,776	154,600	0.22	1,276,117	N/A	N/A
130	KODEX 반도체	115,665	3,265	+2.90%	0	45,977	39,750	0.62	2,887,480	N/A	N/A
131	KODEX 코스닥150레버리지	16,680	335	+2.05%	0	45,353	271,900	0.38	23,876,243	N/A	N/A
132	KODEX 200타겟위클리커버드콜	19,680	450	+2.34%	0	45,264	230,000	0.27	7,172,045	N/A	N/A
133	TIGER CD금리투자KIS(합성)	57,380	10	+0.02%	0	44,737	77,966	0.00	271,603	N/A	N/A
134	한온시스템	4,250	155	+3.79%	100	43,616	1,026,263	6.52	33,559,588	-16.54	-6.00
135	KODEX KOFR금리액티브(합성)	110,810	10	+0.01%	0	43,511	39,266	0.00	376,041	N/A	N/A
136	한화비전	85,600	700	+0.82%	500	43,218	50,488	19.91	630,694	94.80	5.40
137	TIGER 미국필라델피아반도체나스닥	37,255	510	+1.39%	0	42,843	115,000	0.00	921,721	N/A	N/A
138	한화생명	4,870	30	+0.62%	5,000	42,297	868,530	6.25	3,235,732	6.60	6.51
139	SKC	110,300	1,400	+1.29%	5,000	41,769	37,868	11.01	457,528	-6.05	-73.28
140	넷마블	50,600	900	-1.75%	100	41,472	81,960	28.14	239,621	19.33	4.15
141	TIGER 미국테크TOP10 INDXX	31,675	20	+0.06%	0	41,257	130,250	0.42	865,198	N/A	N/A
142	일진전기	86,400	600	+0.70%	1,000	41,200	47,685	12.81	284,076	39.65	19.08
143	KODEX 종합채권(AA-이상)액티브	113,685	195	+0.17%	0	39,776	34,988	0.00	25,381	N/A	N/A
144	현대엘리베이터	99,700	2,500	-2.45%	5,000	38,975	39,092	21.58	214,613	14.87	20.11
145	DL이앤씨	100,600	5,100	+5.34%	5,000	38,926	38,694	15.71	2,159,911	11.66	7.34
146	롯데케미칼	89,900	600	+0.67%	5,000	38,455	42,775	21.56	120,066	-1.89	-15.13
147	이수스페셜티케미컬	127,000	15,400	+13.80%	1,000	38,378	30,219	6.39	1,542,395	5,080.00	0.61
148	LG생활건강	250,500	1,000	-0.40%	5,000	38,333	15,302	27.31	37,867	-44.04	-1.82
149	영원무역	85,400	200	-0.23%	500	37,842	44,311	29.34	45,934	7.69	12.66
150	RISE 200	97,855	2,490	+2.61%	0	37,038	37,850	0.04	1,730,679	N/A	N/A
151	GS건설	43,100	5,050	+13.27%	5,000	36,886	85,581	16.07	10,077,932	39.43	2.03
152	더존비즈온	119,000	400	-0.34%	500	36,170	30,395	0.46	8,081	40.57	16.00
153	신세계	382,000	9,000	+2.41%	5,000	36,081	9,445	22.15	85,758	265.28	0.32
154	강원랜드	16,840	80	-0.47%	500	36,028	213,940	11.31	532,371	11.32	8.11
155	ACE 미국S&P500	26,295	20	+0.08%	0	35,840	136,300	0.05	456,992	N/A	N/A
156	CJ제일제당	237,500	1,000	+0.42%	5,000	35,754	15,054	16.66	49,498	-6.81	-7.67
157	서울보증보험	49,850	150	+0.30%	2,500	34,806	69,822	6.77	45,137	12.97	5.18
158	SK바이오사이언스	44,200	550	-1.23%	500	34,678	78,457	5.88	133,899	-60.30	-3.20
159	대한조선	90,000	800	+0.90%	5,000	34,674	38,526	2.93	165,879	12.31	32.19
160	한국가스공사	37,050	550	+1.51%	5,000	34,202	92,313	9.88	265,407	25.71	1.23
161	금호석유화학	134,800	2,000	-1.46%	5,000	33,912	25,157	25.61	76,228	13.70	4.74
162	에스원	88,900	2,600	-2.84%	500	33,781	37,999	56.49	35,243	18.92	10.45
163	롯데쇼핑	117,900	2,400	-2.00%	5,000	33,352	28,289	10.66	102,397	64.71	0.34
164	TIGER 미국배당다우존스	14,510	20	-0.14%	0	33,221	228,950	0.04	2,332,966	N/A	N/A
165	신영증권	202,000	2,000	-0.98%	5,000	33,209	16,440	5.98	26,162	23.40	6.45
166	한솔케미칼	288,000	1,000	+0.35%	5,000	32,746	11,370	39.63	50,833	22.17	14.34
167	HD현대마린엔진	96,100	5,700	+6.31%	2,500	32,599	33,921	17.92	572,386	19.75	41.36
168	TIGER 머니마켓액티브	102,240	10	+0.01%	0	30,551	29,882	0.77	100,106	N/A	N/A
169	iM금융지주	18,980	140	-0.73%	5,000	30,487	160,625	43.91	535,586	7.04	7.27
170	KODEX 삼성그룹	22,370	1,020	+4.78%	0	30,378	135,800	13.67	1,683,895	N/A	N/A
171	팬오션	5,680	0	0.00%	1,000	30,364	534,570	15.66	4,035,538	10.07	5.30
172	에스엘	64,900	3,900	+6.39%	500	30,145	46,449	15.24	265,639	9.70	12.81
173	롯데에너지머티리얼즈	56,700	4,200	+8.00%	500	29,691	52,365	9.08	745,342	-18.50	-10.54
174	ACE 미국나스닥100	29,885	35	+0.12%	0	29,586	99,000	0.02	578,069	N/A	N/A
175	미래에셋생명	17,430	270	-1.53%	5,000	29,111	167,016	0.66	249,766	26.41	5.22
176	KODEX CD1년금리플러스액티브(합성)	1,023,200	85	+0.01%	0	28,726	2,808	0.00	10,848	N/A	N/A
177	영원무역홀딩스	212,000	1,000	+0.47%	500	28,618	13,499	22.01	20,461	7.81	12.83
178	롯데지주	28,600	100	-0.35%	200	28,504	99,664	8.89	170,274	-4.67	-10.51
179	두산퓨얼셀	43,350	750	+1.76%	100	28,392	65,494	20.34	704,613	-26.71	-30.66
180	미래에셋증권2우B	20,600	0	0.00%	5,000	28,119	136,500	24.25	324,405	9.56	N/A
181	이마트	101,700	800	-0.78%	5,000	28,065	27,596	25.69	126,592	20.67	1.27
182	풍산	99,900	900	-0.89%	5,000	27,996	28,024	10.72	145,874	19.02	6.54
183	PLUS 고배당주	27,540	10	+0.04%	0	27,893	101,280	0.20	1,287,971	N/A	N/A
184	효성	163,800	4,200	+2.63%	5,000	27,421	16,740	21.37	43,012	8.31	14.35
185	한전KPS	60,200	400	+0.67%	200	27,090	45,000	9.94	122,273	21.80	9.29
186	현대해상	30,150	100	-0.33%	500	26,954	89,400	34.51	317,741	2.64	20.60
187	씨에스윈드	63,800	500	+0.79%	500	26,905	42,171	17.03	411,629	77.52	3.02
188	동서	26,950	350	-1.28%	500	26,869	99,700	3.97	68,429	18.55	8.48
189	한미사이언스	39,250	700	-1.75%	500	26,844	68,392	2.49	80,696	22.67	13.13
190	RISE 머니마켓액티브	54,840	10	+0.02%	0	26,303	47,964	1.92	211,041	N/A	N/A
191	코오롱인더	87,700	600	+0.69%	5,000	26,263	29,946	11.58	533,322	69.38	1.01
192	한국카본	50,900	200	+0.39%	500	25,944	50,970	14.46	393,859	25.97	19.30
193	F&F	67,700	600	+0.89%	100	25,934	38,307	12.13	57,260	6.51	23.16
194	케이뱅크	6,340	30	+0.48%	5,000	25,721	405,695	0.46	1,617,484	21.13	5.40
195	가온전선	155,400	4,600	+3.05%	5,000	25,708	16,543	1.53	64,603	48.31	10.97
196	한올바이오파마	48,950	1,850	-3.64%	500	25,572	52,241	4.34	332,590	-461.79	-3.37
197	HL만도	54,300	1,700	+3.23%	1,000	25,498	46,957	13.44	267,266	25.49	3.82
198	HJ중공업	28,000	850	+3.13%	5,000	25,283	90,295	7.23	2,011,322	46.28	10.15
199	세아베스틸지주	69,900	1,400	-1.96%	5,000	25,068	35,862	7.57	172,954	44.61	2.89
200	달바글로벌	198,700	1,800	-0.90%	100	24,626	12,394	28.98	161,224	30.11	52.59
201	TIGER KOFR금리액티브(합성)	110,690	5	0.00%	0	24,460	22,098	0.00	84,474	N/A	N/A
202	CJ대한통운	107,000	200	-0.19%	5,000	24,409	22,812	17.97	57,615	10.08	5.98
203	코스맥스	214,000	3,500	+1.66%	500	24,288	11,350	39.97	77,510	19.74	23.86
204	현대지에프홀딩스	15,280	1,050	+7.38%	500	23,822	155,904	4.78	1,879,332	5.78	11.18
205	KODEX 2차전지산업	21,160	1,970	+10.27%	0	23,720	112,100	0.38	20,689,150	N/A	N/A
206	KODEX AI반도체	31,150	650	+2.13%	0	23,705	76,100	0.65	1,991,038	N/A	N/A
207	한국앤컴퍼니	24,900	450	+1.84%	500	23,639	94,935	10.00	183,854	6.81	7.52
208	현대위아	86,400	2,400	+2.86%	5,000	23,497	27,195	16.20	235,987	23.73	2.75
209	BGF리테일	134,100	1,300	+0.98%	1,000	23,178	17,284	33.95	60,419	11.87	15.64
210	농심	379,000	1,500	-0.39%	5,000	23,053	6,083	21.31	19,147	13.55	6.18
211	KODEX MSCI Korea TR	33,855	935	+2.84%	0	22,954	67,800	0.97	30,784	N/A	N/A
212	DN오토모티브	39,150	2,450	-5.89%	100	22,907	58,511	4.36	622,511	8.14	15.02
213	효성티앤씨	527,000	2,000	+0.38%	5,000	22,807	4,328	16.64	41,453	210.88	0.72
214	제일기획	19,810	60	-0.30%	200	22,790	115,041	23.33	242,391	10.98	13.70
215	두산우	568,000	16,000	+2.90%	5,000	22,700	3,996	6.84	18,104	160.18	N/A
216	KODEX AI전력핵심설비	38,645	65	+0.17%	0	22,646	58,600	0.56	3,717,726	N/A	N/A
217	미스토홀딩스	42,650	450	-1.04%	1,000	22,644	53,092	42.45	89,114	11.39	11.39
218	SK가스	244,000	1,000	+0.41%	5,000	22,588	9,257	6.61	13,480	9.59	8.25
219	TIGER 코스닥150	20,300	175	+0.87%	0	22,330	110,000	0.60	3,391,175	N/A	N/A
220	TIGER 코리아TOP10	34,120	745	+2.23%	0	21,888	64,150	41.00	3,057,746	N/A	N/A
221	SK아이이테크놀로지	26,650	1,950	+7.89%	1,000	21,796	81,787	4.71	517,250	-9.52	-8.58
222	코리안리	12,300	130	-1.05%	500	21,737	176,721	22.72	210,471	7.44	9.03
223	코리아써키트	89,600	1,000	-1.10%	500	21,488	23,983	5.21	294,102	51.91	11.54
224	코스모신소재	64,500	5,200	+8.77%	1,000	21,423	33,215	6.35	1,095,149	-4,031.25	-0.11
225	KODEX 단기채권PLUS	114,695	10	+0.01%	0	21,277	18,551	0.00	26,125	N/A	N/A
226	다우기술	49,150	300	+0.61%	500	21,276	43,287	28.06	61,085	4.37	15.95
227	호텔신라	53,900	600	+1.13%	5,000	21,155	39,248	17.53	345,256	-12.47	-14.46
228	아모레퍼시픽홀딩스	27,600	100	-0.36%	500	21,102	76,458	13.49	54,782	20.77	3.64
229	SOL 조선TOP3플러스	37,940	1,925	+5.34%	0	21,057	55,500	0.50	4,060,613	N/A	N/A
230	현대백화점	92,300	900	+0.98%	5,000	20,886	22,629	25.13	60,067	10.06	4.64
231	SK리츠	6,810	110	+1.64%	500	20,499	301,018	8.22	384,639	62.48	2.07
232	한국콜마	86,300	700	-0.80%	500	20,371	23,605	36.47	152,277	16.29	14.69
233	STX엔진	50,500	4,300	+9.31%	2,500	20,275	40,148	5.28	5,217,242	27.30	22.26
234	RISE 종합채권(A-이상)액티브	106,405	225	+0.21%	0	20,019	18,814	0.00	1,579	N/A	N/A
235	시프트업	34,100	350	+1.04%	200	20,001	58,654	37.12	71,686	10.46	22.71
236	GS리테일	23,350	250	-1.06%	1,000	19,522	83,607	12.98	103,172	44.99	1.34
237	HANARO Fn K-반도체	43,390	2,145	+5.20%	0	19,460	44,850	0.42	6,078,890	N/A	N/A
238	LX인터내셔널	50,100	300	-0.60%	5,000	19,419	38,760	24.58	145,906	13.69	5.22
239	대신증권	39,100	350	+0.90%	5,000	19,245	49,220	8.47	79,820	19.13	5.06
240	HD현대에너지솔루션	170,000	7,100	+4.36%	5,000	19,040	11,200	4.32	898,683	45.69	10.59
241	KIWOOM 200TR	126,485	3,210	+2.60%	0	18,530	14,650	0.02	49,628	N/A	N/A
242	ACE 미국30년국채액티브(H)	7,565	20	+0.27%	0	18,292	241,800	0.00	1,965,512	N/A	N/A
243	SK이터닉스	53,200	1,100	-2.03%	200	18,124	34,067	1.44	790,949	58.46	11.93
244	LS에코에너지	58,500	1,500	+2.63%	500	17,916	30,625	7.64	284,463	42.58	21.43
245	SNT다이내믹스	53,700	400	-0.74%	2,500	17,857	33,253	11.42	54,909	29.00	7.43
246	PLUS K방산	78,000	510	-0.65%	0	17,745	22,750	1.64	797,217	N/A	N/A
247	동원산업	39,400	150	-0.38%	1,000	17,394	44,148	3.98	53,876	4.48	11.61
248	대웅제약	149,300	2,400	-1.58%	2,500	17,299	11,587	16.43	34,580	8.83	21.75
249	금호타이어	5,970	0	0.00%	5,000	17,149	287,260	11.06	420,245	4.94	18.53
250	녹십자	144,000	3,700	-2.51%	5,000	16,829	11,687	23.47	58,936	-360.00	-0.38
251	TIGER 반도체TOP10레버리지	51,745	2,680	+5.46%	0	16,791	32,450	2.05	3,812,500	N/A	N/A
252	한화투자증권	7,760	170	+2.24%	5,000	16,649	214,548	7.00	2,626,054	16.69	5.41
253	TIGER 리츠부동산인프라	4,850	55	+1.15%	0	16,456	339,300	0.06	10,377,264	N/A	N/A
254	KODEX 미국AI전력핵심인프라	23,610	575	+2.50%	0	16,374	69,350	0.67	1,384,729	N/A	N/A
255	KODEX 200미국채혼합	20,865	150	+0.72%	0	16,308	78,160	0.02	1,114,238	N/A	N/A
256	HDC	26,900	250	-0.92%	5,000	16,071	59,742	23.16	62,966	5.34	10.82
257	KODEX 반도체레버리지	87,700	5,100	+6.17%	0	16,049	18,300	1.02	4,127,056	N/A	N/A
258	TIME 글로벌AI인공지능액티브	51,180	1,360	+2.73%	0	16,019	31,300	0.18	883,965	N/A	N/A
259	TIGER CD1년금리액티브(합성)	1,064,220	80	+0.01%	0	15,835	1,488	0.00	20,142	N/A	N/A
260	롯데관광개발	19,740	220	+1.13%	500	15,713	79,601	21.86	574,054	55.45	8.06
261	KODEX 미국배당커버드콜액티브	13,000	80	+0.62%	0	15,691	120,700	0.05	1,209,204	N/A	N/A
262	교보증권	13,670	170	+1.26%	5,000	15,579	113,963	1.14	122,894	10.90	6.96
263	오리온홀딩스	24,750	200	-0.80%	500	15,505	62,645	10.29	87,743	12.82	5.01
264	ACE 200	97,535	2,260	+2.37%	0	15,459	15,850	8.32	237,272	N/A	N/A
265	PLUS 200	98,565	2,495	+2.60%	0	15,376	15,600	3.52	400,025	N/A	N/A
266	IPARK현대산업개발	23,200	100	+0.43%	5,000	15,290	65,907	17.35	375,717	9.67	5.00
267	RISE CD금리액티브(합성)	106,355	5	0.00%	0	15,162	14,256	0.00	4,558	N/A	N/A
268	KODEX Top5PlusTR	69,570	1,650	+2.43%	0	14,958	21,500	23.26	39,297	N/A	N/A
269	TIGER KRX금현물	15,080	95	-0.63%	0	14,937	99,050	0.44	1,534,145	N/A	N/A
270	아시아나항공	7,210	10	+0.14%	5,000	14,852	205,991	3.18	66,236	-5.25	-34.48
271	후성	13,700	660	+5.06%	500	14,694	107,255	7.42	3,200,636	274.00	1.61
272	오뚜기	365,000	500	-0.14%	5,000	14,629	4,008	11.29	4,007	21.13	3.35
273	KODEX 26-12 금융채(AA-이상)액티브	10,060	0	0.00%	0	14,532	144,450	0.00	10,133	N/A	N/A
274	TIGER 2차전지테마	25,965	2,095	+8.78%	0	14,268	54,950	1.10	3,761,619	N/A	N/A
275	파라다이스	15,350	110	-0.71%	500	14,219	92,629	6.36	650,772	14.96	5.62
276	LG화학우	184,500	8,900	+5.07%	5,000	14,186	7,689	44.16	69,810	-7.94	N/A
277	SK오션플랜트	22,650	400	-1.74%	500	14,151	62,478	5.43	971,994	36.24	4.96
278	RISE 미국S&P500	22,650	5	+0.02%	0	14,134	62,400	0.08	239,406	N/A	N/A
279	롯데리츠	4,810	10	+0.21%	500	13,899	288,969	7.59	327,043	70.74	1.70
280	롯데정밀화학	53,800	700	-1.28%	5,000	13,880	25,800	22.45	59,747	13.08	4.42
281	태광산업	1,237,000	3,000	+0.24%	5,000	13,773	1,113	2.93	1,229	17.04	2.06
282	TIGER 미국나스닥100타겟데일리커버드콜	10,830	20	+0.19%	0	13,722	126,700	0.04	1,825,696	N/A	N/A
283	동양생명	8,500	50	+0.59%	5,000	13,715	161,359	47.75	99,603	11.01	7.08
284	RISE 미국나스닥100	28,920	35	+0.12%	0	13,563	46,900	0.01	306,244	N/A	N/A
285	NHN	41,400	2,300	-5.26%	500	13,560	32,753	14.50	87,025	43.40	2.20
286	대웅	23,050	300	-1.28%	500	13,402	58,142	5.53	68,863	7.66	16.11
287	DL	63,900	1,200	-1.84%	5,000	13,391	20,956	17.58	113,046	-16.44	-2.17
288	TIME 미국나스닥100액티브	44,775	760	+1.73%	0	13,361	29,840	0.09	751,972	N/A	N/A
289	KODEX 은선물(H)	12,995	145	-1.10%	0	13,229	101,800	0.97	1,974,159	N/A	N/A
290	TIGER 차이나전기차SOLACTIVE	14,195	80	+0.57%	0	13,201	93,000	0.45	629,103	N/A	N/A
291	메리츠 KIS CD금리투자 ETN	55,160	5	+0.01%	0	13,156	23,850	0.00	85,000	N/A	N/A
292	TIGER 단기통안채	111,550	0	0.00%	0	13,065	11,712	1.01	12,841	N/A	N/A
293	하나 CD금리투자 ETN	106,510	0	0.00%	0	12,781	12,000	0.00	0	N/A	N/A
294	한일시멘트	17,160	120	+0.70%	500	12,620	73,545	4.25	117,834	16.17	4.14
295	ACE 테슬라밸류체인액티브	22,675	255	+1.14%	0	12,573	55,450	0.92	1,480,768	N/A	N/A
296	롯데렌탈	33,600	50	+0.15%	5,000	12,200	36,309	7.38	24,789	9.56	8.39
297	SOL AI반도체소부장	28,715	725	+2.59%	0	12,190	42,450	1.06	2,443,087	N/A	N/A
298	영풍	65,400	1,000	+1.55%	500	12,174	18,614	15.75	25,132	-154.98	-0.23
299	KB발해인프라	9,930	30	-0.30%	0	12,169	122,546	0.50	191,147	N/A	N/A
300	SOL 종합채권(AA-이상)액티브	109,730	245	+0.22%	0	12,155	11,077	0.00	531	N/A	N/A
301	종근당	88,000	600	-0.68%	2,500	12,146	13,803	16.61	21,361	15.67	8.17
302	하이트진로	17,170	180	-1.04%	5,000	12,042	70,134	5.85	143,669	29.50	3.69
303	KODEX 삼성전자채권혼합	16,060	60	+0.38%	0	11,933	74,300	0.05	1,992,061	N/A	N/A
304	SK네트웍스	5,370	0	0.00%	2,500	11,883	221,278	15.17	613,940	23.87	2.44
305	ACE 글로벌반도체TOP4 Plus	66,510	1,085	+1.66%	0	11,872	17,850	0.01	343,660	N/A	N/A
306	롯데칠성	123,400	2,300	+1.90%	500	11,450	9,279	15.32	15,758	26.27	3.13
307	비에이치	33,850	800	+2.42%	500	11,411	33,712	17.68	1,020,660	37.36	4.24
308	TIGER 12월자동연장금융채(AA-이상)액티브	101,060	15	+0.01%	0	11,404	11,284	0.00	3,239	N/A	N/A
309	케이씨텍	54,900	600	-1.08%	500	11,359	20,690	13.24	124,995	21.30	10.55
310	한화리츠	6,300	230	+3.79%	500	11,315	179,600	0.93	334,524	43.75	2.27
311	KODEX 2차전지산업레버리지	2,570	415	+19.26%	0	11,275	438,700	1.32	109,750,954	N/A	N/A
312	세진중공업	19,800	720	+3.77%	500	11,256	56,849	5.36	491,661	22.22	24.35
313	ACE 미국빅테크TOP7 Plus	23,975	60	+0.25%	0	11,232	46,850	0.08	953,098	N/A	N/A
314	삼성화재우	372,500	4,000	-1.06%	500	11,201	3,007	25.93	20,239	9.15	N/A
315	KODEX 증권	28,790	130	+0.45%	0	11,199	38,900	0.55	2,831,509	N/A	N/A
316	SOL 초단기채권액티브	53,725	5	+0.01%	0	11,172	20,794	4.64	227,425	N/A	N/A
317	TIGER 200 IT	106,335	4,735	+4.66%	0	11,165	10,500	0.31	946,494	N/A	N/A
318	ESR켄달스퀘어리츠	4,535	25	+0.55%	1,000	11,160	246,089	39.80	378,428	412.27	-0.31
319	해성디에스	65,500	4,200	+6.85%	5,000	11,135	17,000	16.14	401,932	46.75	4.25
320	TIGER 배당커버드콜액티브	19,940	565	+2.92%	0	11,027	55,300	0.35	3,503,876	N/A	N/A
321	SNT에너지	53,300	1,500	-2.74%	500	11,023	20,681	2.30	431,427	13.06	25.15
322	롯데웰푸드	118,200	1,700	+1.46%	500	10,998	9,305	13.94	20,273	15.28	3.34
323	파미셀	18,240	950	-4.95%	500	10,947	60,017	12.14	1,136,006	27.18	38.31
324	더블유게임즈	51,700	0	0.00%	500	10,947	21,173	18.85	63,767	8.47	11.33
325	ACE 종합채권(AA-이상)액티브	104,615	210	+0.20%	0	10,946	10,463	0.00	2,992	N/A	N/A
326	KODEX 로봇액티브	33,800	415	+1.24%	0	10,867	32,150	0.24	693,954	N/A	N/A
327	KODEX 200선물인버스2X	181	10	-5.24%	0	10,695	5,909,000	2.69	2,639,924,673	N/A	N/A
328	TIGER 반도체	122,000	3,890	+3.29%	0	10,687	8,760	0.35	689,774	N/A	N/A
329	RISE 삼성전자SK하이닉스채권혼합50	11,230	190	+1.72%	0	10,680	95,100	0.12	8,671,997	N/A	N/A
330	TIGER 미국30년국채커버드콜액티브(H)	7,425	25	+0.34%	0	10,540	141,950	0.03	1,302,860	N/A	N/A
331	TIGER 종합채권(AA-이상)액티브	54,710	120	+0.22%	0	10,536	19,258	0.00	10,058	N/A	N/A
332	에스디바이오센서	8,690	90	-1.03%	500	10,493	120,749	6.16	152,731	-2.07	-19.50
333	현대홈쇼핑	87,400	6,900	+8.57%	5,000	10,488	12,000	15.63	110,932	10.59	4.36
334	KODEX 200액티브	27,985	685	+2.51%	0	10,438	37,300	0.02	1,410,307	N/A	N/A
335	삼성 레버리지 WTI원유 선물 ETN	2,575	110	-4.10%	0	10,403	404,000	0.00	2,174,411	N/A	N/A
336	엠앤씨솔루션	112,900	4,100	-3.50%	100	10,335	9,154	12.48	27,809	22.67	25.32
337	대한유화	158,900	1,200	+0.76%	5,000	10,328	6,500	9.30	62,130	32.57	1.74
338	한국금융지주우	175,900	300	-0.17%	5,000	10,305	5,858	24.23	10,863	5.36	N/A
339	SK디스커버리	59,100	1,200	-1.99%	5,000	10,292	17,414	15.27	25,607	9.02	4.49
340	쿠쿠홀딩스	28,900	150	-0.52%	100	10,277	35,562	11.26	49,424	7.06	11.56
341	SNT홀딩스	62,600	1,500	+2.45%	500	10,206	16,304	13.74	14,434	7.86	9.94
342	TIGER 은행고배당플러스TOP10	26,940	100	-0.37%	0	10,197	37,850	0.66	612,717	N/A	N/A
343	유안타증권	5,050	40	+0.80%	5,000	10,080	199,597	65.88	339,892	11.22	5.40
344	KoAct 코스닥액티브	12,880	45	+0.35%	0	10,046	78,000	0.80	2,703,020	N/A	N/A
345	전진건설로봇	68,800	2,200	+3.30%	500	10,040	14,593	0.21	273,025	31.84	20.58
346	경동나비엔	68,700	400	+0.59%	1,000	10,009	14,569	9.07	29,785	11.16	12.24
347	SK케미칼	57,800	0	0.00%	5,000	9,999	17,299	12.48	30,093	25.09	2.00
348	HS효성첨단소재	219,500	0	0.00%	5,000	9,833	4,480	10.40	11,037	-45.45	-2.34
349	ACE 미국S&P500미국채혼합50액티브	14,325	35	-0.24%	0	9,813	68,500	0.03	510,979	N/A	N/A
350	키움 CD금리투자 ETN	106,195	0	0.00%	0	9,791	9,220	0.00	0	N/A	N/A
351	TIGER 미국필라델피아AI반도체나스닥	19,545	135	+0.70%	0	9,782	50,050	0.05	1,205,902	N/A	N/A
352	솔루스첨단소재	13,880	2,870	+26.07%	100	9,746	70,217	4.29	5,072,608	-18.86	-9.15
353	한화3우B	50,100	600	+1.21%	5,000	9,722	19,404	25.93	35,602	12.72	N/A
354	KODEX 코스피	66,060	1,710	+2.66%	0	9,645	14,600	0.78	190,435	N/A	N/A
355	HANARO 원자력iSelect	76,800	710	+0.93%	0	9,600	12,500	0.73	623,152	N/A	N/A
356	TIGER K방산&우주	49,610	505	-1.01%	0	9,575	19,300	0.35	863,801	N/A	N/A
357	GS피앤엘	48,000	1,400	-2.83%	1,000	9,519	19,831	11.41	164,204	49.13	2.29
358	KODEX 미국반도체	46,820	380	+0.82%	0	9,504	20,300	0.08	464,736	N/A	N/A
359	TIGER 코리아원자력	26,000	860	+3.42%	0	9,464	36,400	0.79	5,433,748	N/A	N/A
360	솔루엠	19,520	120	+0.62%	500	9,334	47,816	19.74	289,821	75.37	2.74
361	LG전자우	54,200	600	+1.12%	5,000	9,315	17,186	45.61	70,582	10.19	N/A
362	자화전자	43,000	200	-0.46%	500	9,290	21,606	15.59	181,494	20.00	11.15
363	SOL 미국배당다우존스	13,300	25	-0.19%	0	9,257	69,600	0.09	294,212	N/A	N/A
364	SNT모티브	34,850	1,350	+4.03%	5,000	9,249	26,540	17.41	98,184	13.29	6.97
365	한샘	39,300	150	-0.38%	1,000	9,249	23,534	13.20	53,680	19.98	12.34
366	NICE평가정보	15,640	130	-0.82%	500	9,214	58,912	33.25	38,433	12.04	17.62
367	TIGER 2차전지소재Fn	7,810	505	+6.91%	0	9,149	117,150	0.40	10,358,788	N/A	N/A
368	삼성전기우	314,000	46,000	+17.16%	5,000	9,128	2,907	25.35	109,170	34.51	N/A
369	디아이	31,900	550	+1.75%	500	9,028	28,300	12.42	415,879	177.22	3.21
370	세방전지	65,100	3,700	+6.03%	500	9,023	13,860	23.82	109,025	6.46	9.12
371	지역난방공사	77,700	1,200	+1.57%	5,000	8,997	11,579	3.32	23,896	2.65	14.84
372	KODEX 인버스	1,394	38	-2.65%	0	8,972	643,600	1.95	260,488,168	N/A	N/A
373	TIGER 차이나항셍테크	8,170	70	-0.85%	0	8,930	109,300	0.33	980,261	N/A	N/A
374	일동제약	28,200	550	-1.91%	1,000	8,922	31,638	5.79	201,735	30.26	13.59
375	LX세미콘	54,800	400	+0.74%	500	8,913	16,264	27.75	90,869	10.79	7.49
376	세아제강지주	214,500	500	+0.23%	5,000	8,884	4,142	5.24	24,274	14.04	3.11
377	삼아알미늄	58,500	2,200	+3.91%	500	8,847	15,123	37.74	750,915	-34.57	-10.79
378	KODEX 미국30년국채타겟커버드콜(합성 H)	8,015	35	+0.44%	0	8,804	109,850	0.02	989,146	N/A	N/A
379	OCI	98,200	1,400	+1.45%	5,000	8,791	8,952	9.67	111,200	-14.04	-5.37
380	대한해운	2,720	35	+1.30%	500	8,779	322,747	7.74	11,834,087	4.87	8.63
381	한국단자	85,600	1,000	+1.18%	500	8,658	10,115	28.67	41,312	8.24	9.47
382	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	31.05	5.00
383	RISE 단기특수은행채액티브	50,465	5	-0.01%	0	8,596	17,034	0.00	5,922	N/A	N/A
384	RISE KOFR금리액티브(합성)	105,365	10	+0.01%	0	8,585	8,148	0.00	4,053	N/A	N/A
385	RISE 코리아밸류업	28,700	605	+2.15%	0	8,581	29,900	0.45	3,164,237	N/A	N/A
386	1Q 머니마켓액티브	53,120	0	0.00%	0	8,581	16,154	0.00	44,922	N/A	N/A
387	RISE 200위클리커버드콜	13,560	235	+1.76%	0	8,536	62,950	0.91	1,279,675	N/A	N/A
388	보령	9,880	280	-2.76%	500	8,476	85,787	6.78	188,134	13.21	7.89
389	KG모빌리티	4,185	40	-0.95%	1,000	8,469	202,375	19.10	1,602,741	18.04	3.21
390	아이에스동서	28,000	500	-1.75%	500	8,452	30,187	5.72	123,266	-15.71	-4.13
391	KODEX 미국S&P500(H)	16,045	105	+0.66%	0	8,448	52,650	0.44	468,498	N/A	N/A
392	명인제약	57,000	600	-1.04%	500	8,322	14,600	0.67	21,920	8.49	12.28
393	ACE 미국배당다우존스	14,730	25	-0.17%	0	8,219	55,800	0.02	337,512	N/A	N/A
394	TIME Korea플러스배당액티브	30,200	425	+1.43%	0	8,184	27,100	0.51	463,732	N/A	N/A
395	CJ CGV	4,910	40	+0.82%	500	8,130	165,582	5.75	516,131	-5.66	-22.79
396	KODEX 코스피100	76,800	2,000	+2.67%	0	8,102	10,550	0.11	241,008	N/A	N/A
397	신성이엔지	3,935	35	+0.90%	500	8,100	205,848	9.50	45,076,844	-115.74	-2.97
398	PLUS 고배당주채권혼합	16,195	20	+0.12%	0	8,081	49,900	0.03	785,968	N/A	N/A
399	KIWOOM 200	96,835	2,440	+2.58%	0	8,037	8,300	0.00	274,622	N/A	N/A
400	키움 레버리지 반도체TOP10 ETN	122,860	5,485	+4.67%	0	7,986	6,500	0.00	2,914	N/A	N/A
401	동원시스템즈	27,400	1,700	+6.61%	5,000	7,944	28,991	13.70	107,873	14.93	6.33
402	TIGER 조선TOP10	29,940	1,310	+4.58%	0	7,874	26,300	1.60	2,473,805	N/A	N/A
403	SOL 코리아메가테크액티브	47,795	735	+1.56%	0	7,862	16,450	0.32	599,630	N/A	N/A
404	부국증권	75,600	400	+0.53%	5,000	7,840	10,370	0.90	10,113	22.15	5.69
405	한화손해보험	6,660	10	-0.15%	5,000	7,775	116,739	12.00	400,699	3.45	10.56
406	TIGER 현대차그룹플러스	63,335	1,850	+3.01%	0	7,752	12,240	0.83	628,061	N/A	N/A
407	코오롱	59,900	1,000	-1.64%	5,000	7,732	12,908	12.17	82,681	-5.18	-8.92
408	N2 KIS CD금리투자 ETN	55,160	0	0.00%	0	7,722	14,000	0.00	0	N/A	N/A
409	TIGER 단기채권액티브	56,550	0	0.00%	0	7,684	13,588	0.00	37,590	N/A	N/A
410	TIGER 2차전지TOP10	13,545	1,430	+11.80%	0	7,680	56,700	0.38	16,131,111	N/A	N/A
411	PI첨단소재	26,150	600	+2.35%	500	7,679	29,366	9.92	237,544	25.27	8.80
412	LF	26,200	50	-0.19%	5,000	7,661	29,240	13.89	19,565	7.75	6.18
413	CJ4우(전환)	181,000	1,500	+0.84%	5,000	7,650	4,227	4.27	6,263	45.04	N/A
414	흥아해운	3,180	140	-4.22%	500	7,646	240,425	2.08	14,136,826	25.04	12.66
415	KODEX 미국나스닥100데일리커버드콜OTM	10,045	40	+0.40%	0	7,624	75,900	0.02	1,088,696	N/A	N/A
416	SGC에너지	52,800	2,000	+3.94%	5,000	7,608	14,409	5.01	138,055	-12.40	-8.42
417	이노션	19,010	170	+0.90%	500	7,604	40,000	20.21	164,911	8.29	8.88
418	KODEX 단기채권	113,280	10	+0.01%	0	7,603	6,712	0.00	25,838	N/A	N/A
419	F&F홀딩스	19,430	110	+0.57%	500	7,600	39,114	0.66	9,245	6.05	5.56
420	신한알파리츠	6,230	90	+1.47%	1,000	7,535	120,940	11.24	346,561	45.47	1.21
421	GKL	12,110	30	+0.25%	500	7,491	61,856	12.57	204,330	15.91	11.01
422	애경케미칼	15,360	1,510	+10.90%	500	7,472	48,649	0.53	2,571,814	-251.80	-0.41
423	넥센타이어	7,610	80	+1.06%	500	7,433	97,668	10.88	211,824	5.26	7.71
424	TKG휴켐스	17,950	50	-0.28%	1,000	7,338	40,879	10.66	86,452	12.25	6.77
425	TIGER 코리아AI전력기기TOP3플러스	20,270	55	-0.27%	0	7,257	35,800	1.56	2,397,309	N/A	N/A
426	JW중외제약	30,950	250	+0.81%	2,500	7,207	23,286	7.98	52,733	12.53	17.60
427	부광약품	7,290	540	-6.90%	500	7,193	98,665	5.22	2,914,187	49.59	4.30
428	대상	20,750	250	-1.19%	1,000	7,189	34,648	16.63	120,108	-2.46	-24.42
429	RISE KIS국고채30년Enhanced	65,240	560	+0.87%	0	7,157	10,970	0.01	29,205	N/A	N/A
430	TIGER 미국배당다우존스타겟커버드콜2호	11,010	50	-0.45%	0	7,145	64,900	0.09	668,756	N/A	N/A
431	KODEX 금융고배당TOP10타겟위클리커버드콜	13,380	80	-0.59%	0	7,091	53,000	0.52	1,656,283	N/A	N/A
432	티엠씨	29,350	50	-0.17%	100	7,072	24,094	0.56	439,698	-1,334.09	-0.47
433	율촌화학	28,500	1,250	+4.59%	500	7,068	24,800	4.54	235,738	169.64	1.43
434	코스모화학	18,390	1,650	+9.86%	1,000	7,063	38,408	5.48	1,233,517	-23.28	-13.52
435	KODEX 코리아밸류업	28,585	795	+2.86%	0	7,032	24,600	4.93	630,176	N/A	N/A
436	퍼스텍	14,410	1,290	-8.22%	500	7,028	48,772	7.83	6,672,069	47.72	20.16
437	하나 레버리지 반도체 ETN	200,070	10,995	+5.82%	0	7,002	3,500	0.00	113	N/A	N/A
438	빙그레	75,500	100	+0.13%	5,000	6,998	9,269	18.88	26,732	13.11	7.58
439	삼화콘덴서	66,900	3,800	+6.02%	1,000	6,954	10,395	4.12	394,918	55.47	4.62
440	광전자	11,970	930	-7.21%	500	6,936	57,944	17.92	12,359,783	163.97	1.77
441	현대차증권	11,200	50	+0.45%	5,000	6,925	61,833	2.80	161,478	11.28	4.21
442	KB KIS CD금리투자 ETN	53,250	0	0.00%	0	6,922	13,000	0.00	0	N/A	N/A
443	KODEX 미국빅테크10(H)	54,130	290	+0.54%	0	6,858	12,670	0.03	93,434	N/A	N/A
444	ACE 머니마켓액티브	104,530	5	0.00%	0	6,805	6,510	0.02	13,421	N/A	N/A
445	맵스리얼티	7,300	200	+2.82%	0	6,777	92,834	2.77	259,263	N/A	N/A
446	녹십자홀딩스	14,340	30	-0.21%	500	6,744	47,028	10.79	133,244	-10.22	-7.34
447	SOL 코리아고배당	13,855	15	-0.11%	0	6,740	48,650	0.60	614,526	N/A	N/A
448	세아홀딩스	156,100	2,000	-1.27%	5,000	6,733	4,313	2.15	4,431	9.66	2.93
449	미원상사	140,900	300	+0.21%	500	6,693	4,750	2.75	3,039	15.38	10.66
450	KODEX 국고채10년액티브	107,905	325	+0.30%	0	6,652	6,165	0.00	55,617	N/A	N/A
451	롯데손해보험	2,135	20	-0.93%	1,000	6,626	310,336	1.34	437,596	12.94	7.29
452	하나투어	42,700	300	+0.71%	500	6,614	15,490	12.61	61,832	20.97	19.79
453	E1	96,300	100	-0.10%	5,000	6,606	6,860	6.40	9,980	6.30	5.29
454	ACE AI반도체TOP3+	54,010	1,995	+3.84%	0	6,562	12,150	1.54	779,818	N/A	N/A
455	ACE 미국나스닥100미국채혼합50액티브	15,295	15	-0.10%	0	6,546	42,800	0.01	425,589	N/A	N/A
456	KODEX 미국달러SOFR금리액티브(합성)	12,640	75	-0.59%	0	6,515	51,540	0.01	105,232	N/A	N/A
457	고려제강	24,100	50	+0.21%	1,000	6,507	27,000	5.84	67,529	67.70	0.53
458	동아쏘시오홀딩스	96,400	700	-0.72%	5,000	6,490	6,733	15.57	12,095	7.14	8.32
459	LX홀딩스	8,500	0	0.00%	1,000	6,484	76,281	12.63	92,809	4.87	7.01
460	1Q 미국우주항공테크	13,120	230	+1.78%	0	6,481	49,400	0.11	1,246,163	N/A	N/A
461	TIGER 미국달러SOFR금리액티브(합성)	62,890	355	-0.56%	0	6,461	10,274	0.03	20,467	N/A	N/A
462	한국쉘석유	497,000	9,000	-1.78%	5,000	6,461	1,300	59.50	1,875	13.40	36.04
463	풍산홀딩스	44,650	800	-1.76%	5,000	6,437	14,417	11.61	150,055	8.65	6.57
464	삼성FN리츠	7,070	270	+3.97%	500	6,437	91,050	0.73	227,503	150.43	0.74
465	한전산업	19,650	120	+0.61%	500	6,406	32,600	2.59	390,784	157.20	3.71
466	TIGER 글로벌AI전력인프라액티브	28,515	535	+1.91%	0	6,384	22,390	0.09	346,740	N/A	N/A
467	SOL AI반도체TOP2플러스	13,210	625	+4.97%	0	6,341	48,000	0.86	9,902,896	N/A	N/A
468	금양	9,900	0	0.00%	500	6,333	63,967	5.10	0	-9.62	-13.87
469	태영건설	2,125	95	+4.68%	500	6,324	297,590	1.37	4,283,686	9.84	11.28
470	ACE 미국대형성장주액티브	10,500	20	+0.19%	0	6,310	60,100	0.01	236,589	N/A	N/A
471	KODEX 미국머니마켓액티브	14,715	85	-0.57%	0	6,260	42,541	0.07	470,103	N/A	N/A
472	TIGER TDF2045 적격	11,940	25	+0.21%	0	6,257	52,400	0.03	390,354	N/A	N/A
473	TIGER 우량회사채액티브	115,460	50	+0.04%	0	6,256	5,418	0.22	26,897	N/A	N/A
474	대신증권우	24,800	100	+0.40%	5,000	6,248	25,192	13.52	73,013	12.13	N/A
475	일진하이솔루스	17,170	30	+0.18%	500	6,235	36,313	3.09	91,231	-312.18	-0.63
476	신풍제약	11,880	840	-6.60%	500	6,227	52,419	5.74	945,588	74.25	3.35
477	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
478	TIGER 코리아휴머노이드로봇산업	11,870	15	+0.13%	0	6,107	51,450	0.48	2,801,678	N/A	N/A
479	TIGER 테슬라채권혼합Fn	14,625	10	-0.07%	0	6,099	41,700	0.00	349,316	N/A	N/A
480	미원에스씨	121,800	1,300	-1.06%	500	6,090	5,000	0.58	784	9.93	14.34
481	KODEX 26-12 회사채(AA-이상)액티브	10,780	5	-0.05%	0	6,084	56,440	0.01	14,505	N/A	N/A
482	DB증권	13,940	70	+0.50%	5,000	5,917	42,446	9.08	48,311	7.27	7.66
483	KODEX 한국부동산리츠인프라	5,025	45	+0.90%	0	5,912	117,650	0.13	1,605,005	N/A	N/A
484	삼양바이오팜	79,500	2,500	-3.05%	500	5,912	7,436	4.44	68,332	42.72	N/A
485	KODEX 미국30년국채액티브(H)	8,765	25	+0.29%	0	5,895	67,260	0.01	317,385	N/A	N/A
486	KODEX 미국AI테크TOP10타겟커버드콜	12,730	80	-0.62%	0	5,818	45,700	0.08	701,793	N/A	N/A
487	KG스틸	5,800	30	+0.52%	5,000	5,801	100,009	7.41	308,416	4.30	6.73
488	유니드	85,500	1,900	-2.17%	5,000	5,786	6,768	12.17	32,189	8.87	6.23
489	현대차3우B	248,500	4,500	+1.84%	5,000	5,784	2,327	9.71	15,923	7.03	N/A
490	TIGER 미국30년국채스트립액티브(합성 H)	37,425	340	+0.92%	0	5,762	15,396	0.12	184,383	N/A	N/A
491	KODEX 국고채3년	61,840	45	+0.07%	0	5,747	9,294	0.02	13,602	N/A	N/A
492	KODEX 자동차	33,450	1,235	+3.83%	0	5,703	17,050	1.64	1,280,871	N/A	N/A
493	프레스티지바이오파마	9,470	210	-2.17%	0	5,691	60,096	63.37	91,804	41.54	5.25
494	TIGER 미국S&P500타겟데일리커버드콜	12,105	15	+0.12%	0	5,677	46,900	0.02	671,790	N/A	N/A
495	한섬	25,100	100	+0.40%	500	5,632	22,438	20.95	104,252	12.18	3.25
496	KODEX 삼성전자SK하이닉스채권혼합50	11,940	200	+1.70%	0	5,612	47,000	0.33	8,934,152	N/A	N/A
497	KODEX 방산TOP10	14,870	110	-0.73%	0	5,606	37,700	0.52	4,410,922	N/A	N/A
498	TIGER 27-04회사채(A+이상)액티브	53,405	5	+0.01%	0	5,554	10,400	0.01	7,903	N/A	N/A
499	명신산업	10,540	30	-0.28%	500	5,530	52,470	6.96	237,902	8.10	9.40
500	쿠쿠홈시스	24,550	50	-0.20%	100	5,508	22,437	8.97	10,752	4.61	11.70
501	PLUS 종합채권(AA-이상)액티브	110,880	50	+0.05%	0	5,501	4,961	0.00	2	N/A	N/A
502	KODEX 미국나스닥100(H)	20,260	150	+0.75%	0	5,470	27,000	0.12	380,903	N/A	N/A
503	한일홀딩스	17,680	170	-0.95%	1,000	5,451	30,833	3.55	16,094	17.27	1.91
504	TIGER 미국필라델피아반도체레버리지(합성)	73,170	1,865	+2.62%	0	5,444	7,440	0.00	65,254	N/A	N/A
505	KoAct 바이오헬스케어액티브	21,350	875	-3.94%	0	5,434	25,450	0.35	1,659,305	N/A	N/A
506	DI동일	26,150	2,250	+9.41%	500	5,417	20,716	5.43	320,736	-56.60	-1.80
507	아세아	263,000	500	+0.19%	5,000	5,415	2,059	6.41	1,603	17.73	2.65
508	TIGER 미국달러단기채권액티브	13,750	70	-0.51%	0	5,413	39,370	0.02	310,241	N/A	N/A
509	신대양제지	13,400	230	-1.69%	500	5,400	40,298	1.63	107,382	23.67	3.83
510	KODEX TDF2050액티브 적격	17,505	145	+0.84%	0	5,357	30,600	0.01	266,217	N/A	N/A
511	동국제강	10,790	340	+3.25%	5,000	5,353	49,608	25.49	607,062	65.00	0.46
512	RISE 대형고배당10TR	67,285	1,950	+2.98%	0	5,349	7,950	0.08	219,125	N/A	N/A
513	우진	26,350	600	+2.33%	500	5,322	20,198	9.54	668,050	61.28	4.48
514	현대그린푸드	16,300	10	+0.06%	500	5,298	32,502	15.49	26,873	6.19	12.46
515	삼양홀딩스	68,100	700	-1.02%	5,000	5,287	7,763	8.42	10,423	-2.94	-10.17
516	SOL 미국양자컴퓨팅TOP10	28,815	765	+2.73%	0	5,259	18,250	0.15	810,638	N/A	N/A
517	HANARO 200	97,235	2,405	+2.54%	0	5,251	5,400	37.64	61,120	N/A	N/A
518	바이오노트	5,130	10	-0.19%	500	5,219	101,726	0.51	77,297	-5.99	-5.56
519	NH투자증권우	27,550	350	+1.29%	5,000	5,199	18,871	8.98	98,292	9.54	N/A
520	TIGER 미국테크TOP10타겟커버드콜	15,890	10	-0.06%	0	5,180	32,600	0.03	235,054	N/A	N/A
521	RISE 코스닥150	19,740	185	+0.95%	0	5,176	26,220	0.11	482,998	N/A	N/A
522	RISE 미국AI밸류체인데일리고정커버드콜	14,540	145	+1.01%	0	5,140	35,350	0.14	525,518	N/A	N/A
523	KODEX MSCI선진국	39,090	15	-0.04%	0	5,121	13,100	0.03	37,517	N/A	N/A
524	케이카	10,460	140	-1.32%	500	5,107	48,821	7.60	172,638	9.96	22.63
525	신세계인터내셔날	14,510	710	+5.14%	1,000	5,076	34,986	4.84	272,569	119.92	0.51
526	KODEX AI반도체핵심장비	28,035	450	+1.63%	0	5,046	18,000	0.75	778,739	N/A	N/A
527	NICE	13,720	90	+0.66%	500	5,043	36,757	9.89	82,504	13.52	4.98
528	대원전선	6,400	80	-1.23%	500	5,019	78,414	3.11	4,954,734	56.64	7.45
529	아모레퍼시픽우	47,450	200	-0.42%	500	5,010	10,558	45.89	13,986	13.90	N/A
530	신도리코	51,500	1,000	-1.90%	5,000	5,004	9,716	13.54	6,043	25.87	1.88
531	TIME 코스닥액티브	10,790	20	-0.19%	0	4,990	46,250	0.37	1,462,735	N/A	N/A
532	SOL 200TR	36,150	915	+2.60%	0	4,989	13,800	0.07	153,245	N/A	N/A
533	삼천리	137,500	0	0.00%	5,000	4,987	3,627	12.52	11,978	5.00	6.84
534	제주은행	13,170	0	0.00%	5,000	4,978	37,799	1.13	136,025	34.03	2.25
535	삼성SDI우	307,000	41,000	+15.41%	5,000	4,967	1,618	15.12	82,971	-36.88	N/A
536	RISE AI&로봇	15,175	95	+0.63%	0	4,947	32,600	0.13	573,098	N/A	N/A
537	KODEX 미국배당다우존스	12,480	20	-0.16%	0	4,942	39,600	0.01	766,372	N/A	N/A
538	TIGER 미국S&P500(H)	16,640	105	+0.64%	0	4,934	29,650	0.11	142,251	N/A	N/A
539	유진투자증권	5,060	30	+0.60%	5,000	4,901	96,866	11.77	458,162	7.60	5.91
540	대덕	15,610	280	+1.83%	500	4,884	31,287	12.87	152,588	154.55	0.59
541	삼양사	47,300	350	-0.73%	5,000	4,878	10,313	5.03	7,339	-1.61	-18.80
542	TIGER 코리아배당다우존스	16,560	45	+0.27%	0	4,869	29,400	0.40	772,194	N/A	N/A
543	케이씨	37,500	150	+0.40%	500	4,826	12,870	9.59	44,122	11.35	5.45
544	ACE 국고채10년	85,550	195	+0.23%	0	4,802	5,613	0.00	17,393	N/A	N/A
545	BGF	5,010	140	-2.72%	1,000	4,795	95,717	3.68	298,045	8.11	3.35
546	TCC스틸	18,250	950	+5.49%	1,000	4,784	26,214	4.83	846,155	-64.26	-2.98
547	RISE 200TR	54,895	1,395	+2.61%	0	4,776	8,700	0.03	41,383	N/A	N/A
548	한화갤러리아	2,460	10	+0.41%	500	4,769	193,860	2.66	1,400,291	144.71	0.41
549	TIGER 코리아밸류업	28,555	575	+2.06%	0	4,769	16,700	0.77	440,194	N/A	N/A
550	한세실업	11,870	40	+0.34%	500	4,748	40,000	7.31	43,356	8.29	7.93
551	KODEX 은행	16,030	45	-0.28%	0	4,729	29,500	0.97	673,578	N/A	N/A
552	풀무원	12,330	70	-0.56%	500	4,700	38,121	1.31	49,888	25.96	5.90
553	덴티움	54,500	1,200	-2.15%	500	4,700	8,624	16.54	35,315	36.75	2.94
554	드림텍	6,730	10	+0.15%	100	4,642	68,974	58.49	340,027	6,730.00	0.02
555	KIWOOM 국고채10년	108,440	295	+0.27%	0	4,627	4,267	0.00	40,679	N/A	N/A
556	코람코라이프인프라리츠	4,745	30	+0.64%	500	4,619	97,335	1.71	134,589	26.36	1.36
557	KCC글라스	28,750	500	+1.77%	1,000	4,592	15,971	5.36	38,595	-5.49	-5.83
558	조광피혁	69,000	100	+0.15%	5,000	4,588	6,649	0.73	3,386	39.75	2.06
559	TIGER 코스피	66,805	1,690	+2.60%	0	4,543	6,800	0.11	51,366	N/A	N/A
560	제주항공	5,610	140	+2.56%	1,000	4,524	80,641	3.61	274,241	-3.89	-38.85
561	KODEX 골드선물(H)	27,140	35	-0.13%	0	4,478	16,500	0.12	97,681	N/A	N/A
562	두산2우B	498,000	500	+0.10%	5,000	4,447	893	1.54	1,235	140.44	N/A
563	농심홀딩스	95,800	200	-0.21%	5,000	4,443	4,638	3.26	3,474	3.88	9.03
564	TIGER 일본니케이225	33,180	560	+1.72%	0	4,439	13,380	1.40	77,977	N/A	N/A
565	동아에스티	44,900	900	-1.97%	5,000	4,368	9,728	19.46	17,643	-15.41	-4.36
566	SOL 미국배당미국채혼합50	11,370	60	-0.52%	0	4,366	38,400	0.01	380,128	N/A	N/A
567	INVENI	15,990	70	-0.44%	1,000	4,357	27,250	6.11	30,211	5.46	15.46
568	TIGER CD금리플러스액티브(합성)	1,001,720	75	+0.01%	0	4,350	434	0.00	8,523	N/A	N/A
569	SPC삼립	49,900	50	-0.10%	5,000	4,306	8,629	2.12	6,602	30.67	2.92
570	TIGER 증권	19,780	110	+0.56%	0	4,296	21,720	0.57	1,127,110	N/A	N/A
571	퍼시스	37,350	50	-0.13%	1,000	4,295	11,500	20.15	586	12.07	6.07
572	PLUS 글로벌HBM반도체	71,645	1,445	+2.06%	0	4,292	5,990	0.17	194,621	N/A	N/A
573	남해화학	8,620	410	-4.54%	1,000	4,282	49,679	2.01	1,485,057	14.68	5.41
574	화신	12,240	1,040	+9.29%	500	4,274	34,920	3.91	773,550	6.41	12.25
575	KODEX 원자력SMR	23,180	640	+2.84%	0	4,265	18,400	0.71	3,047,660	N/A	N/A
576	넥스틸	16,380	360	-2.15%	500	4,259	26,002	2.12	718,353	11.82	7.76
577	일진홀딩스	8,610	140	-1.60%	1,000	4,249	49,347	8.34	137,606	12.08	7.12
578	아세아시멘트	11,610	150	+1.31%	500	4,238	36,506	4.20	86,103	25.69	1.55
579	트리니티항공	1,020	13	+1.29%	100	4,212	412,969	1.76	1,400,154	-0.77	-503.70
580	KODEX 고배당주	18,475	60	-0.32%	0	4,194	22,700	0.64	423,864	N/A	N/A
581	SOL 금융지주플러스고배당	22,840	95	-0.41%	0	4,191	18,350	0.57	363,055	N/A	N/A
582	세아제강	147,500	100	+0.07%	5,000	4,184	2,836	2.58	13,331	13.95	2.69
583	TIGER 글로벌AI액티브	30,185	740	+2.51%	0	4,172	13,820	0.12	99,487	N/A	N/A
584	코람코더원리츠	10,280	80	+0.78%	500	4,153	40,400	2.16	189,674	140.82	1.48
585	수산인더스트리	29,050	100	+0.35%	200	4,150	14,286	2.99	74,035	8.49	9.17
586	엠씨넥스	23,750	200	+0.85%	500	4,133	17,402	16.43	30,899	8.26	13.61
587	TIME 글로벌우주테크&방산액티브	22,730	45	-0.20%	0	4,103	18,050	0.08	287,369	N/A	N/A
588	TIGER 지주회사	22,485	350	+1.58%	0	4,092	18,200	1.23	515,414	N/A	N/A
589	광동제약	8,210	180	-2.15%	1,000	4,089	49,800	17.38	247,922	20.52	3.40
590	KODEX 27-12 회사채(AA-이상)액티브	10,120	5	+0.05%	0	4,057	40,090	0.01	137,777	N/A	N/A
591	PLUS 머니마켓액티브	52,875	5	-0.01%	0	4,053	7,666	0.00	37,104	N/A	N/A
592	KODEX 신재생에너지액티브	50,650	1,850	+3.79%	0	4,052	8,000	0.20	485,603	N/A	N/A
593	DB	2,010	15	-0.74%	500	4,044	201,174	2.50	3,462,313	8.24	11.67
594	스틱인베스트먼트	9,700	120	+1.25%	500	4,043	41,678	42.59	44,205	26.87	5.99
595	KODEX 미국우주항공	11,275	350	+3.20%	0	4,014	35,600	0.02	7,790,330	N/A	N/A
596	대한제강	11,670	70	+0.60%	1,000	4,011	34,372	4.43	73,659	27.79	1.86
597	KODEX 인도Nifty50	13,060	80	-0.61%	0	3,983	30,500	0.05	237,458	N/A	N/A
598	ACE 원자력TOP10	79,455	1,380	+1.77%	0	3,973	5,000	0.12	180,074	N/A	N/A
599	한농화성	25,250	2,400	+10.50%	500	3,948	15,637	1.90	5,416,667	102.23	2.28
600	애경산업	14,940	70	+0.47%	1,000	3,946	26,410	1.46	53,784	25.94	3.80
601	한국토지신탁	1,552	9	+0.58%	1,000	3,919	252,489	4.58	646,577	18.70	2.10
602	쏘카	11,910	260	+2.23%	100	3,911	32,842	1.21	86,675	-21.27	-10.56
603	RISE 글로벌자산배분액티브	15,100	10	-0.07%	0	3,911	25,900	0.03	281,377	N/A	N/A
604	HL홀딩스	42,800	300	+0.71%	5,000	3,886	9,079	11.71	17,655	19.27	1.95
605	TIGER 200 중공업	17,530	530	+3.12%	0	3,871	22,080	0.86	1,055,831	N/A	N/A
606	TIGER 차이나휴머노이드로봇	12,685	60	-0.47%	0	3,869	30,500	0.79	660,716	N/A	N/A
607	국도화학	41,450	1,850	-4.27%	5,000	3,839	9,261	20.21	32,739	17.61	2.56
608	KISCO홀딩스	27,050	450	-1.64%	1,000	3,835	14,176	7.82	4,054	-21.02	-1.57
609	제이에스코퍼레이션	13,180	150	-1.13%	100	3,824	29,017	5.82	98,587	4.90	15.29
610	KG케미칼	5,680	160	-2.74%	1,000	3,819	67,233	13.20	469,755	5.57	7.14
611	TIGER 인도니프티50	12,870	65	-0.50%	0	3,816	29,650	0.10	214,870	N/A	N/A
612	SOL 팔란티어커버드콜OTM채권혼합	8,935	25	+0.28%	0	3,806	42,600	0.02	903,735	N/A	N/A
613	서연이화	14,070	140	+1.01%	500	3,803	27,028	5.92	131,077	6.34	5.28
614	현대퓨처넷	3,450	40	+1.17%	500	3,802	110,203	0.86	148,430	50.74	1.03
615	TIME K바이오액티브	18,040	580	-3.11%	0	3,797	21,050	0.25	828,830	N/A	N/A
616	현대코퍼레이션	28,650	750	+2.69%	5,000	3,790	13,229	10.20	99,196	4.37	12.91
617	한양증권	29,400	250	-0.84%	5,000	3,742	12,729	12.23	39,970	6.89	10.32
618	KIWOOM 종합채권(AA-이상)액티브	103,155	265	+0.26%	0	3,740	3,626	0.00	283	N/A	N/A
619	아세아제지	9,430	140	+1.51%	1,000	3,720	39,450	4.03	154,252	13.30	3.52
620	한국철강	10,130	70	-0.69%	1,000	3,692	36,450	5.64	25,414	-41.35	-1.13
621	넥센	6,880	30	-0.43%	500	3,684	53,544	2.60	51,742	4.31	6.86
622	TIGER 미국테크TOP10 INDXX(H)	18,300	145	+0.80%	0	3,669	20,050	0.10	427,074	N/A	N/A
623	KODEX 국고채30년액티브	104,385	790	+0.76%	0	3,666	3,512	0.01	20,146	N/A	N/A
624	TIGER 토탈월드스탁액티브	12,750	0	0.00%	0	3,659	28,700	0.07	106,903	N/A	N/A
625	동국홀딩스	11,470	240	+2.14%	5,000	3,648	31,800	12.39	229,044	22.67	0.94
626	KPX홀딩스	86,000	200	-0.23%	5,000	3,633	4,225	28.42	1,990	4.58	7.50
627	KODEX 미국성장커버드콜액티브	9,895	5	-0.05%	0	3,612	36,500	0.04	573,534	N/A	N/A
628	삼영무역	19,510	10	+0.05%	500	3,603	18,467	18.71	31,740	6.15	10.06
629	미래에셋 레버리지 코스피200 선물 ETN	179,445	8,405	+4.91%	0	3,589	2,000	0.00	9,391	N/A	N/A
630	RISE 글로벌원자력	46,710	165	+0.35%	0	3,578	7,660	0.19	93,733	N/A	N/A
631	TIGER 미국초단기(3개월이하)국채	10,170	60	-0.59%	0	3,570	35,100	0.09	836,808	N/A	N/A
632	RISE 미국테크100데일리고정커버드콜	11,095	40	+0.36%	0	3,567	32,150	0.09	575,107	N/A	N/A
633	SOL 미국30년국채커버드콜(합성)	9,205	0	0.00%	0	3,562	38,700	0.05	336,696	N/A	N/A
634	대상홀딩스	9,810	30	+0.31%	1,000	3,552	36,213	5.07	37,961	-3.41	-15.42
635	DS단석	20,200	50	-0.25%	500	3,552	17,584	1.21	141,492	-29.84	-4.37
636	ACE 미국달러SOFR금리(합성)	12,750	65	-0.51%	0	3,537	27,740	0.01	144,763	N/A	N/A
637	PKC	7,870	100	+1.29%	500	3,535	44,918	4.63	711,910	34.98	4.63
638	신한 레버리지 은 선물 ETN(H)	35,185	795	-2.21%	0	3,518	10,000	0.00	13,282	N/A	N/A
639	삼영	10,330	680	+7.05%	500	3,512	34,000	8.01	4,321,368	26.69	16.59
640	진에어	6,700	20	+0.30%	1,000	3,497	52,200	1.57	118,370	-35.83	-4.28
641	SIMPAC	5,340	60	-1.11%	500	3,491	65,371	2.54	52,165	16.95	3.79
642	KODEX 테슬라커버드콜채권혼합액티브	8,580	5	-0.06%	0	3,483	40,600	0.01	335,458	N/A	N/A
643	에이블씨엔씨	13,380	120	-0.89%	500	3,481	26,014	10.47	180,753	24.64	15.88
644	KoAct 미국나스닥성장기업액티브	18,910	450	+2.44%	0	3,479	18,400	0.06	734,198	N/A	N/A
645	TIGER 미국나스닥100커버드콜(합성)	11,255	25	+0.22%	0	3,472	30,850	0.07	129,904	N/A	N/A
646	TIME 코스피액티브	24,250	1,140	+4.93%	0	3,444	14,200	0.04	380,550	N/A	N/A
647	RISE ESG사회책임투자	39,620	1,200	+3.12%	0	3,427	8,650	0.13	1,086,713	N/A	N/A
648	TIGER 미국테크TOP10채권혼합	14,160	0	0.00%	0	3,427	24,200	0.03	252,452	N/A	N/A
649	TIGER 미국나스닥100레버리지(합성)	38,290	115	+0.30%	0	3,408	8,900	0.16	130,994	N/A	N/A
650	TIGER 미국나스닥100(H)	20,905	150	+0.72%	0	3,408	16,300	0.12	270,606	N/A	N/A
651	롯데이노베이트	22,400	900	-3.86%	5,000	3,389	15,129	1.40	60,488	34.09	2.35
652	SOL 중단기회사채(A-이상)액티브	51,010	20	+0.04%	0	3,367	6,600	0.03	9,174	N/A	N/A
653	SOL 미국테크TOP10	17,205	20	+0.12%	0	3,364	19,550	0.11	447,421	N/A	N/A
654	한국자산신탁	2,725	20	-0.73%	500	3,335	122,374	3.75	187,582	6.78	4.64
655	1Q 200액티브	31,275	785	+2.57%	0	3,331	10,650	0.03	356,814	N/A	N/A
656	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,635	225	+1.68%	0	3,327	24,400	0.46	82,029	N/A	N/A
657	엘브이엠씨홀딩스	1,718	7	+0.41%	0	3,320	193,240	11.13	667,886	19.30	0.28
658	한투 KIS CD금리투자 ETN	55,160	0	0.00%	0	3,310	6,000	0.00	0	N/A	N/A
659	PLUS 우주항공&UAM	48,230	265	-0.55%	0	3,304	6,850	0.13	308,606	N/A	N/A
660	유나이티드제약	20,700	300	-1.43%	500	3,294	15,911	7.59	29,063	8.83	8.90
661	영진약품	1,796	40	-2.18%	500	3,285	182,893	3.17	530,343	-1,796.00	-0.25
662	BYC	52,500	2,550	+5.11%	500	3,279	6,246	5.25	9,610	22.52	3.52
663	YG PLUS	5,120	110	-2.10%	500	3,260	63,663	3.52	604,426	14.50	12.69
664	ACE 베트남VN30(합성)	31,605	355	+1.14%	0	3,255	10,300	0.12	45,169	N/A	N/A
665	콜마홀딩스	9,490	90	-0.94%	500	3,255	34,296	21.44	52,299	13.89	3.85
666	TIGER 레버리지	107,875	5,450	+5.32%	0	3,236	3,000	0.75	229,714	N/A	N/A
667	이리츠코크렙	5,080	70	+1.40%	500	3,218	63,342	0.85	104,778	46.18	3.17
668	KODEX 미국휴머노이드로봇	16,860	220	+1.32%	0	3,203	19,000	0.10	199,889	N/A	N/A
669	TIGER 미국나스닥100채권혼합50	13,930	10	+0.07%	0	3,197	22,950	0.02	224,813	N/A	N/A
670	대성산업	7,050	20	-0.28%	1,000	3,189	45,235	1.79	266,124	-5.24	-9.93
671	한미글로벌	29,100	800	-2.68%	500	3,189	10,958	6.63	966,105	17.20	8.56
672	KODEX 장기종합채권(AA-이상)액티브	94,015	350	+0.37%	0	3,188	3,391	0.00	208	N/A	N/A
673	KODEX 미국종합채권ESG액티브(H)	100,220	30	+0.03%	0	3,182	3,175	0.00	28,719	N/A	N/A
674	TIGER 화장품	3,885	0	0.00%	0	3,152	81,120	0.51	2,670,803	N/A	N/A
675	RISE 26-11 회사채(AA-이상)액티브	50,505	5	+0.01%	0	3,148	6,234	0.00	825	N/A	N/A
676	KODEX 미국AI테크TOP10	15,440	20	+0.13%	0	3,142	20,350	0.08	439,304	N/A	N/A
677	KODEX 단기변동금리부채권액티브	114,705	5	0.00%	0	3,129	2,728	0.01	5,334	N/A	N/A
678	더본코리아	21,100	50	-0.24%	500	3,129	14,828	0.56	9,318	-17.90	-6.77
679	미래에셋증권우	22,200	50	+0.23%	5,000	3,125	14,076	10.94	77,421	10.31	N/A
680	서울가스	63,000	100	-0.16%	5,000	3,118	4,950	3.13	5,384	10.18	2.80
681	KODEX ESG종합채권(A-이상)액티브	113,925	100	+0.09%	0	3,116	2,735	0.01	345	N/A	N/A
682	남선알미늄	2,410	5	-0.21%	500	3,111	129,079	3.58	9,345,462	86.07	1.25
683	JW홀딩스	4,205	70	-1.64%	500	3,109	73,925	2.95	98,204	5.32	23.57
684	일성아이에스	23,350	100	+0.43%	1,000	3,106	13,300	0.31	2,242	265.34	0.30
685	키움 레버리지 2차전지산업 ETN	20,685	3,465	+20.12%	0	3,103	15,000	0.00	35,395	N/A	N/A
686	천일고속	217,000	1,500	-0.69%	5,000	3,101	1,429	1.08	1,778	-55.15	-47.52
687	남양유업	51,200	700	-1.35%	500	3,072	6,000	7.22	8,056	58.78	0.90
688	RISE 단기채권알파액티브	113,010	10	+0.01%	0	3,060	2,708	0.00	8,343	N/A	N/A
689	RISE 미국30년국채엔화노출(합성 H)	7,865	5	-0.06%	0	3,059	38,900	0.00	282,208	N/A	N/A
690	광주신세계	38,200	150	+0.39%	1,000	3,040	7,957	4.82	4,967	6.84	5.22
691	사조대림	33,050	50	-0.15%	5,000	3,029	9,164	2.05	4,319	-3.85	-11.62
692	한진	19,480	170	-0.87%	5,000	3,023	15,519	5.72	27,219	-189.13	-0.11
693	코오롱글로벌	11,860	60	+0.51%	5,000	3,015	25,424	1.07	137,952	-1.25	-29.22
694	삼영전자	15,010	60	+0.40%	500	3,002	20,000	40.51	35,329	58.63	0.96
695	디아이씨	7,700	150	+1.99%	500	2,994	38,889	7.16	326,066	-28.41	-7.24
696	TYM	7,230	80	+1.12%	2,500	2,993	41,400	21.25	213,810	8.04	9.66
697	RISE 삼성그룹Top3채권혼합	14,690	395	+2.76%	0	2,982	20,300	0.07	676,953	N/A	N/A
698	TIGER 28-04 회사채(A+이상)액티브	99,190	45	+0.05%	0	2,979	3,003	0.05	4,623	N/A	N/A
699	세방	15,570	170	+1.10%	500	2,976	19,116	11.65	44,167	5.43	5.61
700	이지스밸류플러스리츠	4,275	0	0.00%	1,000	2,969	69,449	2.43	176,045	11.55	3.15
701	대동	10,280	240	+2.39%	1,000	2,963	28,827	4.50	327,066	-16.06	-3.68
702	RISE 2차전지액티브	10,630	930	+9.59%	0	2,959	27,840	1.89	3,097,307	N/A	N/A
703	노루홀딩스	22,150	200	+0.91%	500	2,944	13,291	2.87	10,926	9.25	6.66
704	KODEX 삼성그룹밸류	20,050	610	+3.14%	0	2,927	14,600	0.04	55,734	N/A	N/A
705	성신양회	11,820	790	+7.16%	5,000	2,898	24,516	3.46	2,999,867	11.49	4.49
706	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
707	SBS	15,520	30	-0.19%	5,000	2,879	18,551	0.00	41,390	35.84	0.73
708	TIGER 200TR	56,445	1,440	+2.62%	0	2,879	5,100	0.26	112,539	N/A	N/A
709	흥국화재	4,475	15	-0.33%	5,000	2,875	64,243	2.09	90,934	1.92	18.85
710	일신방직	12,510	10	-0.08%	500	2,872	22,960	10.02	13,921	8.66	3.67
711	PLUS 고배당주위클리커버드콜	8,750	80	-0.91%	0	2,870	32,800	0.22	1,832,729	N/A	N/A
712	KSS해운	12,430	300	+2.47%	500	2,870	23,086	8.07	264,741	7.85	6.81
713	ACE 미국30년국채액티브	10,035	5	-0.05%	0	2,860	28,500	0.08	187,222	N/A	N/A
714	휴스틸	5,090	10	-0.20%	1,000	2,860	56,188	1.71	751,779	-18.99	-1.38
715	KEC	1,418	195	+15.94%	500	2,847	200,763	4.34	49,538,431	-10.74	-7.87
716	TIGER 미국투자등급회사채액티브(H)	48,285	95	+0.20%	0	2,845	5,892	0.00	18,611	N/A	N/A
717	삼성물산우B	193,800	700	+0.36%	100	2,844	1,468	28.65	4,979	13.68	N/A
718	N2 월간 레버리지 방위산업 Top5 ETN	284,080	7,900	-2.71%	0	2,841	1,000	0.00	82	N/A	N/A
719	KODEX 차이나CSI300	16,550	15	-0.09%	0	2,838	17,150	0.04	110,449	N/A	N/A
720	KODEX 바이오	12,340	320	-2.53%	0	2,833	22,960	0.83	1,059,255	N/A	N/A
721	KODEX 미국서학개미	24,045	195	+0.82%	0	2,825	11,750	0.17	119,922	N/A	N/A
722	LX하우시스	31,500	300	+0.96%	5,000	2,825	8,968	11.80	23,062	-7.18	-5.15
723	디앤디플랫폼리츠	3,195	0	0.00%	1,000	2,824	88,400	0.83	173,919	36.72	0.75
724	화승엔터프라이즈	4,655	40	+0.87%	500	2,820	60,589	5.72	100,064	-9.76	-5.87
725	SOL 미국S&P500	21,695	0	0.00%	0	2,820	13,000	0.02	90,027	N/A	N/A
726	TIGER 미국AI빅테크10타겟데일리커버드콜	12,050	20	+0.17%	0	2,820	23,400	0.02	292,359	N/A	N/A
727	신한서부티엔디리츠	4,670	80	+1.74%	1,000	2,810	60,163	1.03	268,657	137.35	0.76
728	RISE 코스피	66,730	1,760	+2.71%	0	2,803	4,200	0.12	6,798	N/A	N/A
729	SOL 미국AI전력인프라	23,650	440	+1.90%	0	2,803	11,850	0.03	68,268	N/A	N/A
730	TIGER 바이오TOP10	8,300	100	-1.19%	0	2,801	33,750	0.38	1,288,161	N/A	N/A
731	삼화전기	42,300	3,100	+7.91%	1,000	2,798	6,614	29.41	291,833	29.64	10.39
732	신세계 I&C	20,000	150	-0.74%	500	2,796	13,981	4.70	191,413	10.16	6.73
733	지누스	12,510	80	+0.64%	500	2,784	22,255	8.94	30,419	-15.04	-2.80
734	GS글로벌	3,370	25	-0.74%	2,500	2,781	82,534	4.82	2,658,206	13.98	3.71
735	대한제당	3,100	45	-1.43%	500	2,781	89,697	4.92	740,101	-4.94	-11.61
736	SOL 26-12 회사채(AA-이상)액티브	51,590	5	-0.01%	0	2,770	5,370	0.06	609	N/A	N/A
737	LS네트웍스	3,510	20	+0.57%	5,000	2,766	78,803	1.29	265,731	-8.67	-3.52
738	KoAct 코리아밸류업액티브	28,935	535	+1.88%	0	2,763	9,550	0.49	493,386	N/A	N/A
739	와이투솔루션	7,500	150	-1.96%	2,500	2,753	36,704	2.10	1,166,820	-28.63	-9.24
740	미원화학	12,510	1,110	-8.15%	100	2,751	21,993	0.41	18,011	11.13	14.72
741	KODEX 2차전지핵심소재10	7,935	505	+6.80%	0	2,749	34,650	1.66	3,760,101	N/A	N/A
742	SOL 미국원자력SMR	17,065	110	+0.65%	0	2,747	16,100	0.21	207,598	N/A	N/A
743	대원강업	4,410	5	-0.11%	500	2,734	62,000	3.51	119,964	7.51	6.72
744	경방	9,950	120	+1.22%	500	2,728	27,415	2.46	54,136	5.76	6.03
745	TIGER 코스닥150 레버리지	18,475	340	+1.87%	0	2,725	14,750	3.89	846,620	N/A	N/A
746	RISE AI전력인프라	19,745	245	+1.26%	0	2,715	13,750	1.31	1,730,689	N/A	N/A
747	RISE AI반도체TOP10	34,140	770	+2.31%	0	2,714	7,950	1.33	1,156,148	N/A	N/A
748	1Q 미국S&P500	12,705	5	+0.04%	0	2,706	21,300	0.02	192,732	N/A	N/A
749	사조산업	54,100	400	-0.73%	5,000	2,705	5,000	1.93	3,622	-9.30	-5.37
750	이월드	1,907	32	+1.71%	1,000	2,704	141,806	1.48	801,727	-14.56	-8.30
751	KIWOOM 미국양자컴퓨팅	14,830	460	+3.20%	0	2,692	18,150	0.05	349,104	N/A	N/A
752	WON 반도체밸류체인액티브	35,860	860	+2.46%	0	2,690	7,500	0.09	586,225	N/A	N/A
753	현대약품	8,300	240	-2.81%	500	2,656	32,000	6.39	481,584	67.48	3.12
754	대한제분	156,500	1,500	+0.97%	5,000	2,645	1,690	8.04	5,554	-10.47	-2.47
755	TIGER 중장기국채	51,045	100	+0.20%	0	2,644	5,180	0.02	6,434	N/A	N/A
756	백산	12,960	130	+1.01%	500	2,632	20,310	5.57	20,101	8.15	13.22
757	TIGER 차이나테크TOP10	13,240	65	-0.49%	0	2,628	19,850	3.13	217,052	N/A	N/A
758	PLUS 한화그룹주	40,035	580	+1.47%	0	2,622	6,550	0.45	170,724	N/A	N/A
759	대신밸류리츠	4,380	10	-0.23%	500	2,618	59,780	0.31	63,527	118.38	N/A
760	계룡건설	29,250	1,100	+3.91%	5,000	2,612	8,931	9.01	335,453	2.61	11.10
761	1Q 미국S&P500미국채혼합50액티브	11,865	30	-0.25%	0	2,610	22,000	0.03	235,926	N/A	N/A
762	삼화페인트	9,540	230	+2.47%	500	2,595	27,203	12.93	1,763,229	33.83	2.30
763	선진	10,900	140	-1.27%	500	2,592	23,780	7.65	100,203	2.18	23.50
764	다올투자증권	4,250	40	+0.95%	5,000	2,589	60,911	4.70	132,797	7.33	6.64
765	KODEX TRF3070	14,555	10	+0.07%	0	2,576	17,700	0.02	83,025	N/A	N/A
766	무학	9,010	10	+0.11%	200	2,568	28,500	2.18	32,499	5.10	8.49
767	KODEX 금액티브	14,730	100	-0.67%	0	2,554	17,340	0.30	184,880	N/A	N/A
768	한투 레버리지S&P500선물 ETN(H)	51,080	660	+1.31%	0	2,554	5,000	0.00	2,004	N/A	N/A
769	ACE 엔비디아채권혼합	26,015	80	+0.31%	0	2,549	9,800	0.05	59,624	N/A	N/A
770	RISE 단기통안채	115,930	0	0.00%	0	2,548	2,198	0.02	24,691	N/A	N/A
771	TIME 미국S&P500액티브	31,165	85	+0.27%	0	2,543	8,160	0.04	217,171	N/A	N/A
772	아이마켓코리아	7,600	40	+0.53%	500	2,541	33,429	4.10	57,290	12.12	5.74
773	1Q 단기금융채액티브	108,095	10	+0.01%	0	2,530	2,341	0.06	8,752	N/A	N/A
774	종근당홀딩스	50,500	650	+1.30%	2,500	2,530	5,010	3.55	7,860	6.26	6.60
775	TIGER 2차전지TOP10레버리지	2,600	520	+25.00%	0	2,528	97,250	5.08	33,680,242	N/A	N/A
776	대성에너지	9,110	180	-1.94%	1,000	2,505	27,500	2.76	249,037	10.18	7.30
777	삼진제약	18,800	170	-0.90%	1,000	2,504	13,320	3.67	21,333	10.77	8.76
778	송원산업	10,410	660	+6.77%	500	2,498	24,000	14.18	1,007,639	107.32	0.31
779	알루코	2,565	20	-0.77%	500	2,484	96,830	1.47	1,999,028	16.03	4.86
780	KODEX 금융고배당TOP10	13,700	25	-0.18%	0	2,480	18,100	0.18	273,418	N/A	N/A
781	RISE 고배당	31,760	325	+1.03%	0	2,477	7,800	0.12	118,994	N/A	N/A
782	RISE 네트워크인프라	45,425	2,130	+4.92%	0	2,476	5,450	0.83	1,995,931	N/A	N/A
783	ACE 엔비디아밸류체인액티브	21,500	410	+1.94%	0	2,462	11,450	0.08	191,555	N/A	N/A
784	제이알글로벌리츠	1,246	10	+0.81%	1,000	2,459	197,376	13.02	2,918,852	15.20	1.35
785	TIME 차이나AI테크액티브	18,925	285	+1.53%	0	2,451	12,950	0.05	156,294	N/A	N/A
786	ACE 코스닥150	20,060	190	+0.96%	0	2,447	12,200	0.24	354,870	N/A	N/A
787	삼익THK	11,820	120	-1.01%	500	2,447	20,700	36.37	206,281	-5.51	-25.27
788	에어부산	2,095	40	+1.95%	1,000	2,444	116,640	1.46	250,541	-11.08	-14.71
789	SOL 자동차TOP3플러스	24,535	1,060	+4.52%	0	2,441	9,950	0.27	1,091,843	N/A	N/A
790	KODEX 미국나스닥100레버리지(합성 H)	16,950	280	+1.68%	0	2,441	14,400	0.04	192,655	N/A	N/A
791	이수화학	9,250	250	+2.78%	5,000	2,432	26,294	2.10	706,627	-7.42	-30.98
792	KODEX 주주환원고배당주	12,085	65	-0.53%	0	2,429	20,100	0.60	687,733	N/A	N/A
793	에이플러스에셋	10,740	40	+0.37%	500	2,428	22,608	9.49	33,514	10.97	13.82
794	도화엔지니어링	7,160	30	+0.42%	500	2,414	33,720	1.91	200,832	33.00	2.88
795	대원제약	10,750	30	+0.28%	500	2,411	22,428	14.02	24,002	-173.39	-0.51
796	동아지질	17,980	320	+1.81%	500	2,407	13,390	7.22	52,751	12.86	8.22
797	SK디앤디	12,920	180	-1.37%	1,000	2,405	18,617	1.43	22,888	33.91	1.25
798	KODEX 미국달러선물인버스2X	4,765	50	+1.06%	0	2,403	50,440	0.00	277,251	N/A	N/A
799	KODEX 건설	9,310	420	+4.72%	0	2,402	25,800	1.92	9,101,471	N/A	N/A
800	에스엠벡셀	2,155	70	+3.36%	500	2,397	111,252	0.90	572,609	143.67	2.40
801	HK 종합채권(AA-이상)액티브	101,410	180	+0.18%	0	2,397	2,364	0.00	106	N/A	N/A
802	현대비앤지스틸	15,860	350	+2.26%	5,000	2,391	15,079	4.33	166,415	16.25	2.86
803	모토닉	10,960	10	+0.09%	500	2,382	21,733	11.15	19,071	11.59	5.68
804	CR홀딩스	5,050	30	-0.59%	500	2,368	46,890	1.17	18,497	-8.63	-4.69
805	한솔테크닉스	7,440	260	-3.38%	1,000	2,365	31,790	10.07	1,046,301	-17.42	-4.10
806	스카이라이프	4,950	10	-0.20%	2,500	2,352	47,523	6.86	43,012	33.90	1.27
807	TIGER 미국채10년선물	13,360	60	-0.45%	0	2,351	17,600	0.03	121,914	N/A	N/A
808	HANARO 200TR	126,615	3,265	+2.65%	0	2,342	1,850	0.02	13,502	N/A	N/A
809	무림P&P	3,750	5	+0.13%	2,500	2,339	62,368	0.98	20,385,382	-6.89	-5.50
810	웅진	2,925	65	-2.17%	500	2,338	79,927	8.95	1,090,694	1.94	96.89
811	대신증권2우B	23,650	200	+0.85%	5,000	2,318	9,803	6.59	46,551	11.57	N/A
812	LG생활건강우	110,200	900	-0.81%	5,000	2,314	2,100	44.93	7,469	-19.37	N/A
813	잇츠한불	10,530	60	-0.57%	500	2,309	21,929	1.13	12,013	13.82	4.35
814	AJ네트웍스	5,100	30	-0.58%	1,000	2,308	45,253	6.54	106,485	8.12	6.31
815	SOL 팔란티어미국채커버드콜혼합	10,260	10	-0.10%	0	2,303	22,450	0.09	489,056	N/A	N/A
816	KPX케미칼	52,300	0	0.00%	5,000	2,290	4,379	29.45	2,484	4.96	7.51
817	KODEX 차이나휴머노이드로봇	10,290	50	-0.48%	0	2,290	22,250	3.27	1,207,898	N/A	N/A
818	KODEX 미국AI광통신네트워크	13,305	345	+2.66%	0	2,288	17,200	0.00	1,731,410	N/A	N/A
819	KODEX WTI원유선물인버스(H)	2,295	35	+1.55%	0	2,281	99,400	0.02	5,768,351	N/A	N/A
820	KIWOOM 머니마켓액티브	52,200	5	+0.01%	0	2,279	4,366	0.06	4,561	N/A	N/A
821	SOL CD금리&머니마켓액티브	50,120	5	+0.01%	0	2,278	4,546	0.05	127,231	N/A	N/A
822	KB스타리츠	2,245	25	-1.10%	500	2,277	101,414	2.81	491,385	-3.12	-30.49
823	서흥	19,480	400	-2.01%	500	2,254	11,569	7.82	35,246	5.18	9.22
824	ACE 단기통안채	101,070	10	+0.01%	0	2,252	2,228	0.01	18,985	N/A	N/A
825	S-Oil우	55,900	900	-1.58%	2,500	2,248	4,022	19.24	14,548	36.82	N/A
826	TIGER 차이나반도체FACTSET	11,310	100	-0.88%	0	2,244	19,840	0.33	124,635	N/A	N/A
827	SOL 200타겟위클리커버드콜	11,505	265	+2.36%	0	2,243	19,500	0.17	2,607,743	N/A	N/A
828	서연	9,540	50	+0.53%	500	2,240	23,480	5.19	96,040	4.01	6.59
829	RISE 비메모리반도체액티브	25,860	670	+2.66%	0	2,234	8,640	0.42	242,118	N/A	N/A
830	교촌에프앤비	4,470	40	+0.90%	500	2,233	49,965	2.13	86,451	12.74	9.57
831	일양약품	11,690	60	-0.51%	2,500	2,231	19,086	5.58	109,761	33.02	2.92
832	1Q CD금리액티브(합성)	103,775	10	+0.01%	0	2,214	2,133	0.01	5,930	N/A	N/A
833	SJG세종	7,950	70	+0.89%	500	2,212	27,821	7.69	128,700	3.22	14.05
834	TIGER 미국AI전력SMR	8,225	240	+3.01%	0	2,196	26,700	0.34	1,202,988	N/A	N/A
835	동성케미컬	4,375	5	-0.11%	1,000	2,195	50,177	5.29	139,823	6.67	7.39
836	방림	5,440	10	-0.18%	500	2,187	40,202	0.86	51,273	48.14	3.64
837	TIGER 미국AI빅테크10	15,785	25	+0.16%	0	2,178	13,800	0.14	223,047	N/A	N/A
838	수산세보틱스	3,490	345	+10.97%	500	2,178	62,399	2.09	26,739,570	13.74	8.21
839	TIGER 미국배당다우존스타겟데일리커버드콜	9,945	20	-0.20%	0	2,163	21,750	0.04	377,210	N/A	N/A
840	TIGER 200선물레버리지	82,715	4,090	+5.20%	0	2,151	2,600	0.00	102,628	N/A	N/A
841	KIWOOM 인도Nifty50(합성)	23,840	130	-0.54%	0	2,146	9,000	0.04	22,012	N/A	N/A
842	만호제강	5,170	80	+1.57%	100	2,146	41,500	0.49	24,994	-114.89	-1.92
843	TIGER 구리실물	15,830	140	-0.88%	0	2,133	13,475	0.04	216,637	N/A	N/A
844	하이트진로홀딩스	9,180	0	0.00%	5,000	2,130	23,207	7.51	17,581	-84.22	-0.46
845	TIGER 미국우주테크	11,115	395	+3.68%	0	2,123	19,100	0.00	5,265,914	N/A	N/A
846	HDC랩스	8,170	0	0.00%	500	2,121	25,958	4.53	7,905	17.31	4.60
847	조일알미늄	1,669	52	-3.02%	500	2,113	126,632	0.58	6,058,773	26.49	3.90
848	한솔제지	8,840	90	-1.01%	5,000	2,104	23,801	5.17	127,477	54.23	0.56
849	SOL 전고체배터리&실리콘음극재	24,390	2,790	+12.92%	0	2,098	8,600	0.33	3,066,817	N/A	N/A
850	WON 전단채플러스액티브	51,810	5	+0.01%	0	2,092	4,038	0.00	963	N/A	N/A
851	강남제비스코	16,090	860	+5.65%	500	2,092	13,000	6.04	49,380	-77.73	-0.43
852	삼일제약	9,620	360	-3.61%	500	2,087	21,692	5.61	321,852	-6.02	-22.41
853	한국화장품제조	9,200	200	-2.13%	100	2,085	22,660	2.86	120,560	7.62	30.60
854	동부건설	9,080	20	-0.22%	5,000	2,084	22,947	6.69	214,258	4.03	10.28
855	미창석유	119,700	1,400	-1.16%	5,000	2,082	1,740	32.74	1,442	3.02	15.44
856	LG우	69,100	500	+0.73%	5,000	2,081	3,011	41.51	6,256	14.93	N/A
857	이연제약	11,180	40	+0.36%	500	2,078	18,587	1.02	59,640	-7.01	-12.60
858	SOL 조선TOP3플러스레버리지	19,215	1,915	+11.07%	0	2,075	10,800	2.29	2,230,304	N/A	N/A
859	SOL 미국배당다우존스(H)	12,275	65	+0.53%	0	2,074	16,900	0.03	81,126	N/A	N/A
860	HS효성	55,600	200	+0.36%	5,000	2,072	3,726	6.17	6,410	10.56	3.68
861	제일약품	14,070	200	-1.40%	500	2,069	14,705	2.24	37,139	8.85	11.72
862	TIGER 200IT레버리지	285,000	29,340	+11.48%	0	2,066	725	0.05	93,947	N/A	N/A
863	RISE 단기국공채액티브	113,940	20	+0.02%	0	2,066	1,813	0.01	11,101	N/A	N/A
864	1Q 미국나스닥100미국채혼합50액티브	10,920	10	-0.09%	0	2,064	18,900	0.05	237,466	N/A	N/A
865	TIGER AI반도체핵심공정	20,460	345	+1.72%	0	2,056	10,050	2.38	1,166,064	N/A	N/A
866	TIGER 차이나과창판STAR50(합성)	12,590	295	-2.29%	0	2,052	16,300	0.00	224,769	N/A	N/A
867	KoAct 글로벌AI&로봇액티브	28,035	450	+1.63%	0	2,047	7,300	0.12	162,999	N/A	N/A
868	일진다이아	14,400	250	+1.77%	1,000	2,045	14,203	3.82	38,331	29.81	1.66
869	JW생명과학	12,860	90	-0.69%	2,500	2,036	15,835	13.34	31,400	7.12	13.59
870	한국석유	16,000	380	-2.32%	500	2,031	12,694	4.44	288,636	38.93	2.59
871	미래에셋 CD금리 플러스 ETN	101,170	10	+0.01%	0	2,023	2,000	0.00	569	N/A	N/A
872	ACE 26-06 회사채(AA-이상)액티브	11,155	0	0.00%	0	2,019	18,100	0.01	6,264	N/A	N/A
873	환인제약	10,780	190	-1.73%	500	2,005	18,600	11.19	50,170	14.75	3.41
874	CJ우	88,700	600	+0.68%	5,000	2,005	2,260	14.99	2,122	22.07	N/A
875	ACE 구글밸류체인액티브	20,965	295	+1.43%	0	2,002	9,550	0.08	213,595	N/A	N/A
876	KBI동양철관	1,923	1	+0.05%	1,000	1,995	103,767	0.53	2,313,018	-54.94	-2.49
877	금호건설	5,370	90	+1.70%	5,000	1,987	36,997	3.88	271,000	3.13	26.79
878	SOL 한국원자력SMR	23,730	830	+3.62%	0	1,981	8,350	0.30	921,300	N/A	N/A
879	TIME 미국나스닥100채권혼합50액티브	12,890	75	+0.59%	0	1,972	15,300	0.03	476,604	N/A	N/A
880	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,930	105	+2.75%	0	1,965	50,000	0.00	1,951,040	N/A	N/A
881	SOL 2차전지소부장Fn	7,320	480	+7.02%	0	1,962	26,800	0.39	1,365,699	N/A	N/A
882	SOL 27-12 회사채(AA-이상)액티브	49,870	25	+0.05%	0	1,954	3,918	0.00	92	N/A	N/A
883	유화증권	3,440	0	0.00%	1,000	1,951	56,702	1.14	133,791	18.20	2.68
884	진양홀딩스	3,050	20	-0.65%	500	1,949	63,900	1.74	77,876	9.74	4.88
885	ACE 200TR	64,960	1,680	+2.65%	0	1,949	3,000	0.11	141,625	N/A	N/A
886	신세계푸드	50,200	700	-1.38%	5,000	1,944	3,872	8.21	2,389	2.52	23.71
887	경농	9,910	80	-0.80%	500	1,935	19,523	2.32	101,940	10.38	7.24
888	동양	806	8	+1.00%	500	1,924	238,684	4.31	514,693	9.60	2.80
889	롯데하이마트	8,070	60	-0.74%	5,000	1,905	23,608	2.83	19,435	-78.35	-0.26
890	KIWOOM 26-09회사채(AA-이상)액티브	52,320	0	0.00%	0	1,899	3,630	0.02	4,346	N/A	N/A
891	대창단조	6,980	0	0.00%	500	1,895	27,144	9.20	127,099	6.93	9.25
892	TIGER 헬스케어	48,235	745	-1.52%	0	1,891	3,920	0.55	85,084	N/A	N/A
893	자이에스앤디	4,850	10	+0.21%	1,000	1,881	38,783	3.23	435,365	6.67	6.42
894	NH올원리츠	3,420	0	0.00%	500	1,879	54,929	2.22	137,669	122.14	0.72
895	화승인더	3,395	25	+0.74%	500	1,878	55,320	7.08	52,151	9.70	5.63
896	해태제과식품	6,450	80	-1.23%	500	1,878	29,117	0.94	313,711	8.06	7.77
897	신한 레버리지 금 선물 ETN	93,860	845	-0.89%	0	1,877	2,000	0.00	327	N/A	N/A
898	KODEX 배당가치	27,880	375	+1.36%	0	1,868	6,700	0.05	529,686	N/A	N/A
899	한세예스24홀딩스	4,660	55	-1.17%	500	1,864	40,000	2.00	28,917	-5.63	-6.86
900	KCTC	6,210	10	+0.16%	500	1,863	30,000	5.34	136,338	8.81	6.92
901	LG헬로비전	2,380	0	0.00%	2,500	1,843	77,447	4.91	65,369	103.48	0.40
902	KODEX 미국30년국채울트라선물(H)	7,595	30	+0.40%	0	1,838	24,200	0.02	98,048	N/A	N/A
903	CJ제일제당 우	138,400	300	-0.22%	5,000	1,837	1,327	32.24	2,814	-3.97	N/A
904	한국공항	57,900	100	-0.17%	5,000	1,833	3,166	11.95	3,608	4.52	10.46
905	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,635	5	+0.04%	0	1,832	14,500	0.05	147,385	N/A	N/A
906	KODEX 성장주	38,970	1,335	+3.55%	0	1,832	4,700	0.03	7,208	N/A	N/A
907	KODEX 조선TOP10	10,445	490	+4.92%	0	1,812	17,350	1.87	14,532,292	N/A	N/A
908	KODEX 코리아배당성장채권혼합	16,125	60	+0.37%	0	1,806	11,200	0.08	151,566	N/A	N/A
909	금호석유화학우	59,700	500	-0.83%	5,000	1,805	3,023	19.92	4,596	6.07	N/A
910	SYTS	60,100	500	-0.83%	5,000	1,803	3,000	3.67	1,476	7.53	5.40
911	이구산업	5,390	80	-1.46%	500	1,803	33,442	5.12	347,919	16.48	7.74
912	삼성 레버리지 코스피200 선물 ETN	180,145	9,070	+5.30%	0	1,801	1,000	0.00	13,232	N/A	N/A
913	신한 레버리지 코스피 200 선물 ETN	179,975	9,060	+5.30%	0	1,800	1,000	0.00	75	N/A	N/A
914	TIGER 200 건설	10,085	400	+4.13%	0	1,799	17,840	1.77	6,649,993	N/A	N/A
915	삼양패키징	11,800	190	-1.58%	5,000	1,778	15,068	1.83	96,623	10.27	4.61
916	노루페인트	8,870	200	+2.31%	500	1,774	20,000	5.88	195,691	11.03	4.00
917	경인양행	4,260	50	-1.16%	500	1,773	41,616	7.42	3,036,253	31.32	2.35
918	계양전기	6,500	90	-1.37%	500	1,769	27,223	0.00	327,861	-5.00	-96.62
919	KIWOOM CD금리액티브(합성)	109,455	20	+0.02%	0	1,766	1,613	0.02	1,317	N/A	N/A
920	삼성 레버리지 은 선물 ETN(H)	58,620	1,180	-1.97%	0	1,759	3,000	0.00	14,865	N/A	N/A
921	삼성제약	1,865	35	-1.84%	500	1,756	94,162	3.75	894,110	15.16	10.18
922	KODEX 미국10년국채액티브(H)	9,925	20	+0.20%	0	1,755	17,680	0.00	54,512	N/A	N/A
923	토니모리	7,260	70	+0.97%	200	1,746	24,055	2.68	125,824	15.68	9.76
924	하나제약	9,820	90	+0.92%	500	1,745	17,773	0.00	33,788	19.88	2.82
925	KODEX 코스닥150선물인버스	1,995	20	-0.99%	0	1,742	87,300	10.70	20,640,273	N/A	N/A
926	RISE TDF2050액티브 적격	17,150	30	-0.17%	0	1,741	10,150	0.03	245,807	N/A	N/A
927	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
928	한신공영	15,020	10	+0.07%	5,000	1,738	11,571	3.89	129,768	2.90	7.43
929	TIGER 26-04 회사채(A+이상)액티브	51,290	0	0.00%	0	1,737	3,386	0.00	0	N/A	N/A
930	TIME 코리아밸류업액티브	26,290	680	+2.66%	0	1,735	6,600	0.10	159,419	N/A	N/A
931	조선내화	14,600	0	0.00%	500	1,731	11,855	0.48	9,825	77.66	1.02
932	동국씨엠	5,780	60	+1.05%	5,000	1,728	29,899	21.35	76,899	-3.27	-5.30
933	TIGER 200타겟위클리커버드콜	19,190	525	+2.81%	0	1,727	9,000	0.31	275,030	N/A	N/A
934	디와이파워	15,630	230	+1.49%	500	1,726	11,042	13.21	129,433	6.86	8.30
935	미래에셋 레버리지 반도체 ETN	28,550	1,905	+7.15%	0	1,713	6,000	0.00	12,330	N/A	N/A
936	HDC현대EP	5,350	10	-0.19%	500	1,707	31,900	3.36	72,494	5.15	9.61
937	코스맥스비티아이	17,730	450	-2.48%	500	1,703	9,604	5.72	23,728	5.83	11.08
938	KODEX 28-12 회사채(AA-이상)액티브	9,890	5	+0.05%	0	1,701	17,200	0.02	17,271	N/A	N/A
939	마이다스 코스피액티브	53,200	1,195	+2.30%	0	1,676	3,150	0.01	4,178	N/A	N/A
940	동화약품	5,990	10	-0.17%	1,000	1,673	27,931	2.92	73,656	19.26	2.31
941	신한 WTI원유 선물 ETN	16,715	400	-2.34%	0	1,672	10,000	0.00	5,364	N/A	N/A
942	현대리바트	8,100	830	+11.42%	1,000	1,663	20,535	4.16	5,907,795	22.44	1.79
943	RISE 국고채3년	107,705	60	+0.06%	0	1,661	1,542	0.00	1,230	N/A	N/A
944	차AI헬스케어	9,060	290	-3.10%	500	1,649	18,204	0.37	31,384	50.06	2.60
945	유수홀딩스	6,330	10	-0.16%	2,500	1,648	26,042	20.70	59,182	35.97	1.35
946	TIGER 미국S&P500배당귀족	13,585	35	+0.26%	0	1,644	12,100	0.02	92,858	N/A	N/A
947	아모레퍼시픽홀딩스3우C	23,150	100	+0.43%	500	1,642	7,092	3.80	4,024	17.42	N/A
948	경보제약	6,860	240	-3.38%	500	1,640	23,907	1.25	212,745	857.50	0.13
949	KODEX 미국S&P500데일리커버드콜OTM	9,915	50	+0.51%	0	1,636	16,500	0.04	230,178	N/A	N/A
950	신원	1,415	6	-0.42%	500	1,624	114,770	3.81	380,364	-58.96	-1.14
951	한국주철관	7,120	0	0.00%	500	1,623	22,800	2.62	35,594	9.57	4.75
952	TIGER Fn신재생에너지	30,005	510	+1.73%	0	1,620	5,400	0.31	311,672	N/A	N/A
953	대한화섬	122,000	400	-0.33%	5,000	1,620	1,328	0.42	79	16.86	1.37
954	TIGER 미국MSCI리츠(합성 H)	13,805	55	+0.40%	0	1,615	11,700	0.02	25,945	N/A	N/A
955	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,015	5	+0.05%	0	1,611	16,090	0.00	1,111	N/A	N/A
956	TIGER 차이나CSI300	13,515	35	-0.26%	0	1,602	11,850	0.29	88,073	N/A	N/A
957	한진중공업홀딩스	5,390	10	-0.19%	5,000	1,592	29,530	3.39	101,768	2.69	14.18
958	텔코웨어	17,220	300	-1.71%	500	1,591	9,240	1.54	13,272	25.78	5.56
959	KODEX 차이나항셍테크	8,140	70	-0.85%	0	1,587	19,500	0.67	570,498	N/A	N/A
960	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,325	145	-0.55%	0	1,580	6,000	0.00	6,563	N/A	N/A
961	UNICORN SK하이닉스밸류체인액티브	39,965	505	+1.28%	0	1,579	3,950	0.22	330,502	N/A	N/A
962	SOL 미국AI소프트웨어	12,580	330	+2.69%	0	1,566	12,450	0.08	278,296	N/A	N/A
963	TIGER 국고채30년스트립액티브	47,940	540	+1.14%	0	1,563	3,260	0.58	32,162	N/A	N/A
964	금강공업	5,320	10	+0.19%	1,000	1,560	29,329	4.00	53,228	-3.56	-11.82
965	KODEX 미국배당다우존스타겟커버드콜	10,470	15	-0.14%	0	1,560	14,900	0.10	237,852	N/A	N/A
966	RISE 수소경제테마	27,125	560	+2.11%	0	1,560	5,750	1.28	101,193	N/A	N/A
967	ACE 미국500데일리타겟커버드콜(합성)	10,780	0	0.00%	0	1,552	14,400	0.05	136,983	N/A	N/A
968	신라교역	9,700	60	-0.61%	500	1,552	16,000	3.94	27,489	33.45	0.77
969	삼성 인버스 2X 천연가스 선물 ETN D	15,510	675	+4.55%	0	1,551	10,000	0.02	61,422	N/A	N/A
970	KODEX 미국S&P500선물(H)	30,925	180	+0.59%	0	1,546	5,000	0.02	66,523	N/A	N/A
971	SK우	272,000	3,500	+1.30%	200	1,540	566	8.18	3,153	12.44	N/A
972	한국제지	806	0	0.00%	1,000	1,533	190,178	0.42	302,030	-4.58	-7.89
973	PLUS 금채권혼합	10,570	20	-0.19%	0	1,533	14,500	0.05	249,979	N/A	N/A
974	샘표	53,200	1,000	-1.85%	1,000	1,530	2,876	5.21	6,725	15.70	4.63
975	RISE 중기우량회사채	105,050	35	+0.03%	0	1,528	1,455	0.03	2,331	N/A	N/A
976	태림포장	2,155	40	-1.82%	500	1,526	70,806	0.99	336,726	-16.33	-3.05
977	진흥기업	1,037	3	-0.29%	500	1,509	145,472	2.61	2,032,866	-5.37	-11.14
978	모나용평	3,125	40	-1.26%	5,000	1,504	48,133	1.63	108,408	-4.92	-8.16
979	SOL 코리아밸류업TR	29,165	590	+2.06%	0	1,502	5,150	0.13	174,431	N/A	N/A
980	효성ITX	12,950	40	+0.31%	500	1,497	11,558	0.91	44,966	10.42	21.21
981	HANARO 전력설비투자	46,505	155	+0.33%	0	1,488	3,200	0.27	117,915	N/A	N/A
982	미원홀딩스	64,100	200	-0.31%	500	1,487	2,320	0.35	178	5.68	9.52
983	TIGER 골드선물(H)	28,595	45	-0.16%	0	1,487	5,200	0.06	24,995	N/A	N/A
984	경동인베스트	62,700	2,200	+3.64%	5,000	1,483	2,365	3.65	35,566	8.02	3.80
985	태경산업	5,070	40	+0.80%	500	1,482	29,229	2.75	76,887	8.83	5.41
986	세원정공	14,810	70	-0.47%	500	1,481	10,000	3.09	32,318	3.41	7.58
987	한투 나스닥100 ETN	29,545	105	+0.36%	0	1,477	5,000	0.00	109	N/A	N/A
988	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
989	RISE 코리아전략산업액티브	15,735	415	+2.71%	0	1,471	9,350	0.40	578,286	N/A	N/A
990	유니퀘스트	6,810	290	+4.45%	500	1,471	21,600	59.18	658,781	7.13	8.61
991	NPC	3,990	10	-0.25%	500	1,465	36,720	1.91	96,249	12.95	2.92
992	PLUS 태양광&ESS	43,090	2,365	+5.81%	0	1,465	3,400	0.20	568,932	N/A	N/A
993	KODEX 미국나스닥AI테크액티브	26,135	200	+0.77%	0	1,464	5,600	0.08	54,730	N/A	N/A
994	이지스레지던스리츠	3,965	5	-0.13%	1,000	1,462	36,866	1.63	57,339	12.24	3.78
995	그린케미칼	6,090	40	+0.66%	500	1,462	24,000	2.51	72,089	15.15	7.70
996	화승코퍼레이션	2,890	20	+0.70%	500	1,446	50,051	6.85	69,288	1.85	31.51
997	ACE 포스코그룹포커스	8,145	430	+5.57%	0	1,442	17,700	0.31	3,197,489	N/A	N/A
998	사조동아원	1,020	19	-1.83%	500	1,440	141,145	1.37	739,631	-1.05	-69.03
999	한독	10,440	130	-1.23%	500	1,437	13,764	2.59	19,438	-66.92	-0.76
1,000	KODEX 200IT TR	42,200	2,230	+5.58%	0	1,435	3,400	0.08	112,848	N/A	N/A
1,001	신한 레버리지 코스닥 150 선물 ETN	57,385	915	+1.62%	0	1,435	2,500	0.00	7,210	N/A	N/A
1,002	TIGER 미국다우존스30	35,400	185	+0.53%	0	1,430	4,040	0.03	11,845	N/A	N/A
1,003	제일파마홀딩스	8,950	150	+1.70%	500	1,430	15,973	9.87	28,231	9.77	4.68
1,004	디씨엠	12,520	40	-0.32%	500	1,427	11,400	3.96	5,002	12.10	4.55
1,005	KoAct K수출핵심기업TOP30액티브	17,805	405	+2.33%	0	1,424	8,000	0.39	145,449	N/A	N/A
1,006	파워 200	98,155	2,485	+2.60%	0	1,423	1,450	0.02	2,418	N/A	N/A
1,007	한국무브넥스	4,630	70	+1.54%	1,000	1,410	30,450	2.79	199,803	6.76	5.30
1,008	한신기계	4,345	90	-2.03%	500	1,410	32,446	8.79	389,832	-310.36	-0.51
1,009	키다리스튜디오	3,800	100	-2.56%	500	1,408	37,064	3.44	134,172	21.23	3.29
1,010	ACE 우량회사채(AA-이상)액티브	99,185	65	+0.07%	0	1,404	1,416	0.04	87	N/A	N/A
1,011	티와이홀딩스	2,780	20	+0.72%	500	1,402	50,429	1.18	36,280	-1.53	-10.04
1,012	KIWOOM 단기자금	102,070	5	0.00%	0	1,395	1,367	0.00	8,301	N/A	N/A
1,013	한솔홀딩스	3,400	0	0.00%	1,000	1,395	41,027	6.34	82,233	-226.67	-0.11
1,014	1Q 미국나스닥100	13,000	20	+0.15%	0	1,391	10,700	0.04	215,443	N/A	N/A
1,015	극동유화	3,970	5	-0.13%	500	1,384	34,869	6.18	288,437	120.30	0.55
1,016	신영와코루	15,340	140	+0.92%	500	1,381	9,000	26.47	4,285	22.01	1.66
1,017	동방	2,875	25	-0.86%	1,000	1,379	47,972	4.03	829,013	8.01	10.36
1,018	KODEX TDF2040액티브 적격	15,940	5	+0.03%	0	1,379	8,650	0.02	139,687	N/A	N/A
1,019	대성홀딩스	8,550	10	-0.12%	1,000	1,376	16,089	2.50	10,598	8.02	3.82
1,020	벽산	2,100	10	+0.48%	500	1,373	65,360	2.50	405,430	6.18	7.84
1,021	HS애드	8,460	90	-1.05%	1,000	1,371	16,208	34.70	25,502	8.05	8.38
1,022	삼성 레버리지 금 선물 ETN(H)	136,800	935	-0.68%	0	1,368	1,000	0.00	866	N/A	N/A
1,023	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,670	125	+0.29%	0	1,365	3,200	0.02	34,013	N/A	N/A
1,024	TIGER 글로벌혁신블루칩TOP10	20,800	45	+0.22%	0	1,362	6,550	0.03	16,462	N/A	N/A
1,025	TIGER 국채3년	105,220	60	+0.06%	0	1,362	1,294	0.12	3,157	N/A	N/A
1,026	ACE 미국WideMoat동일가중	30,520	10	+0.03%	0	1,361	4,460	0.05	38,105	N/A	N/A
1,027	HL D&I	3,590	5	+0.14%	5,000	1,359	37,859	3.25	131,318	11.08	2.90
1,028	KODEX 미국AI반도체TOP3플러스	13,180	120	+0.92%	0	1,358	10,300	0.22	274,739	N/A	N/A
1,029	티에이치엔	7,530	50	-0.66%	500	1,355	18,000	10.54	235,857	1.97	36.85
1,030	디와이	5,140	130	+2.59%	500	1,353	26,320	4.52	126,932	9.63	3.62
1,031	SOL 글로벌AI반도체탑픽액티브	47,220	525	+1.12%	0	1,350	2,860	0.11	63,388	N/A	N/A
1,032	SOL K방산	39,670	130	+0.33%	0	1,349	3,400	0.29	120,080	N/A	N/A
1,033	대교	1,586	11	-0.69%	500	1,343	84,703	1.92	52,920	-4.53	-12.33
1,034	한국화장품	8,360	40	-0.48%	500	1,343	16,068	2.37	88,215	119.43	3.53
1,035	대창	1,470	36	-2.39%	500	1,340	91,140	8.85	941,862	63.91	0.75
1,036	사조씨푸드	7,760	70	+0.91%	1,000	1,336	17,219	5.16	14,334	-4.74	-12.70
1,037	일신석재	1,725	15	+0.88%	500	1,336	77,457	3.76	408,964	-191.67	-1.17
1,038	대영포장	1,231	29	-2.30%	500	1,334	108,395	1.14	3,729,617	87.93	0.81
1,039	두올	4,650	90	-1.90%	2,500	1,333	28,674	4.51	132,996	4.92	11.34
1,040	경동도시가스	22,600	100	-0.44%	2,500	1,332	5,895	8.30	11,793	4.06	7.13
1,041	HS화성	13,120	210	-1.58%	5,000	1,332	10,150	2.83	9,541	4.83	6.73
1,042	하나 Solactive 2X US Tech Top 10 ETN(H)	133,030	0	0.00%	0	1,330	1,000	0.00	0	N/A	N/A
1,043	세이브존I&C	3,230	10	+0.31%	1,000	1,326	41,041	9.48	57,527	17.09	1.59
1,044	신흥	14,080	10	-0.07%	500	1,324	9,400	2.18	8,901	47.41	2.44
1,045	팜스코	3,600	0	0.00%	500	1,322	36,728	1.43	107,246	3.23	23.16
1,046	한투 S&P500선물 ETN	26,425	65	+0.25%	0	1,321	5,000	0.00	13	N/A	N/A
1,047	휴니드	9,340	450	-4.60%	5,000	1,318	14,116	29.15	432,422	-13.21	-5.97
1,048	웅진씽크빅	1,150	2	-0.17%	500	1,307	113,654	3.10	88,255	-5.84	-8.34
1,049	PLUS 코스피TR	35,775	890	+2.55%	0	1,306	3,650	0.02	2,571	N/A	N/A
1,050	TIGER 기술이전바이오액티브	9,530	410	-4.12%	0	1,306	13,700	1.80	2,839,899	N/A	N/A
1,051	태양금속	3,540	40	+1.14%	500	1,299	36,700	6.60	599,257	40.69	2.53
1,052	SOL 국제금	14,875	110	-0.73%	0	1,287	8,650	0.22	86,780	N/A	N/A
1,053	태경비케이	4,655	5	+0.11%	500	1,284	27,583	4.16	120,252	5.38	10.60
1,054	키움 레버리지 조선TOP10 ETN	128,250	13,070	+11.35%	0	1,282	1,000	0.00	2,647	N/A	N/A
1,055	TIGER 미국S&P500동일가중	12,635	35	+0.28%	0	1,282	10,150	2.46	177,568	N/A	N/A
1,056	ACE 미국대형가치주액티브	11,420	60	-0.52%	0	1,273	11,150	0.03	41,191	N/A	N/A
1,057	ACE KPOP포커스	9,525	125	-1.30%	0	1,272	13,350	0.02	781,387	N/A	N/A
1,058	아주스틸	3,280	5	-0.15%	500	1,271	38,755	14.79	27,844	-3.07	-31.30
1,059	DL이앤씨2우(전환)	60,000	2,400	+4.17%	5,000	1,267	2,112	4.13	14,150	6.96	N/A
1,060	KODEX TDF2060액티브 적격	11,675	75	+0.65%	0	1,267	10,850	0.01	251,935	N/A	N/A
1,061	RISE 미국배당100데일리고정커버드콜	9,210	20	+0.22%	0	1,266	13,750	0.01	285,951	N/A	N/A
1,062	SOL 국고채10년	101,905	190	+0.19%	0	1,265	1,241	0.01	434	N/A	N/A
1,063	ACE 중국본토CSI300	37,175	160	+0.43%	0	1,264	3,400	0.08	3,427	N/A	N/A
1,064	조선선재	100,400	800	+0.80%	500	1,263	1,258	0.68	1,013	13.47	5.84
1,065	PLUS 국공채머니마켓액티브	51,945	5	+0.01%	0	1,262	2,430	0.01	2,773	N/A	N/A
1,066	ACE 미국반도체데일리타겟커버드콜(합성)	15,975	210	+1.33%	0	1,262	7,900	0.01	120,841	N/A	N/A
1,067	TIGER 글로벌AI&로보틱스 INDXX	15,565	150	+0.97%	0	1,253	8,050	0.99	47,338	N/A	N/A
1,068	1Q 단기특수은행채액티브	101,122	7	+0.01%	0	1,250	1,236	0.00	82	N/A	N/A
1,069	샘표식품	27,250	300	-1.09%	500	1,245	4,568	7.97	16,507	6.24	7.81
1,070	RISE 미국AI전력인프라액티브	11,520	185	+1.63%	0	1,244	10,800	0.00	59,789	N/A	N/A
1,071	RISE 코스닥150선물레버리지	18,830	295	+1.59%	0	1,243	6,600	0.00	26,018	N/A	N/A
1,072	ACE 미국AI테크핵심산업액티브	9,640	155	+1.63%	0	1,239	12,850	0.93	406,428	N/A	N/A
1,073	N2 월간 레버리지 코스피 200 선물 ETN	123,760	4,520	+3.79%	0	1,238	1,000	0.00	961	N/A	N/A
1,074	상상인증권	1,141	30	+2.70%	1,000	1,236	108,337	1.06	780,156	-21.13	-3.11
1,075	한일철강	4,610	50	-1.07%	500	1,231	26,697	2.17	65,396	-219.52	-0.34
1,076	TIGER 글로벌자율주행&전기차SOLACTIVE	17,575	280	+1.62%	0	1,230	7,000	0.36	19,532	N/A	N/A
1,077	인지컨트롤스	7,780	70	+0.91%	500	1,230	15,809	4.53	94,066	7.65	7.15
1,078	PLUS 테슬라위클리커버드콜채권혼합	8,970	30	-0.33%	0	1,229	13,700	0.07	320,772	N/A	N/A
1,079	마이티 26-09 특수채(AAA)액티브	105,365	0	0.00%	0	1,225	1,163	0.00	0	N/A	N/A
1,080	진원생명과학	1,346	24	+1.82%	1,000	1,223	90,883	1.79	39,153,075	-2.16	-81.98
1,081	HK 26-12 회사채(AA-이상)액티브	100,875	15	-0.01%	0	1,221	1,210	0.00	2	N/A	N/A
1,082	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,083	TIGER 차이나CSI300레버리지(합성)	30,260	125	-0.41%	0	1,210	4,000	0.00	5,826	N/A	N/A
1,084	페이퍼코리아	680	7	+1.04%	500	1,210	177,983	0.22	164,882	-6.24	-7.06
1,085	아시아나IDT	10,820	40	+0.37%	500	1,201	11,100	0.77	9,741	9.51	7.37
1,086	WON 200	99,535	2,500	+2.58%	0	1,194	1,200	0.19	6,804	N/A	N/A
1,087	KODEX 미국달러선물인버스	7,605	50	+0.66%	0	1,191	15,660	0.01	15,219	N/A	N/A
1,088	HANARO CAPEX설비투자iSelect	50,660	445	+0.89%	0	1,191	2,350	0.24	21,713	N/A	N/A
1,089	ACE 미국10년국채액티브(H)	10,070	15	+0.15%	0	1,188	11,800	0.44	56,656	N/A	N/A
1,090	SOL 미국S&P500ESG	20,475	55	-0.27%	0	1,188	5,800	0.04	55,953	N/A	N/A
1,091	한투 레버리지금선물 ETN	118,730	1,025	+0.87%	0	1,187	1,000	0.00	14	N/A	N/A
1,092	콘텐트리중앙	6,150	50	-0.81%	5,000	1,185	19,262	1.36	56,200	-1.31	-71.28
1,093	KIWOOM 코리아밸류업	28,540	535	+1.91%	0	1,184	4,150	0.08	10,344	N/A	N/A
1,094	인천도시가스	27,050	50	+0.19%	5,000	1,183	4,375	2.32	3,855	6.17	8.30
1,095	키움 코스피 200 TR ETN	29,470	735	+2.56%	0	1,179	4,000	0.00	3,687	N/A	N/A
1,096	현대코퍼레이션홀딩스	12,910	70	+0.55%	5,000	1,175	9,101	4.68	21,550	3.21	11.89
1,097	HLB글로벌	2,315	5	-0.22%	500	1,173	50,664	2.35	126,879	-15.43	-9.09
1,098	1Q 코리아밸류업	28,420	620	+2.23%	0	1,165	4,100	0.23	120,597	N/A	N/A
1,099	동양고속	40,200	50	-0.12%	5,000	1,164	2,896	3.63	15,499	39.26	5.63
1,100	KTcs	2,725	20	+0.74%	500	1,163	42,685	5.67	109,412	4.97	11.55
1,101	우신시스템	6,350	200	+3.25%	500	1,163	18,314	0.72	74,840	7.75	10.18
1,102	일동홀딩스	10,050	170	-1.66%	1,000	1,160	11,540	2.68	25,351	10.61	7.22
1,103	삼익악기	1,279	9	+0.71%	500	1,158	90,531	1.47	165,301	6.56	6.36
1,104	KODEX 미국나스닥100선물(H)	29,605	230	+0.78%	0	1,155	3,900	0.03	36,184	N/A	N/A
1,105	HANARO 200선물레버리지	121,415	6,000	+5.20%	0	1,153	950	0.00	5,313	N/A	N/A
1,106	RISE 국고채10년액티브	101,870	275	+0.27%	0	1,145	1,124	0.00	2,212	N/A	N/A
1,107	HANARO 글로벌금채굴기업	37,465	365	-0.96%	0	1,143	3,050	1.86	27,934	N/A	N/A
1,108	파워 종합채권(AA-이상)액티브	96,490	15	-0.02%	0	1,141	1,183	0.00	200	N/A	N/A
1,109	미래에셋 레버리지 코스닥150 선물 ETN	56,975	1,185	+2.12%	0	1,140	2,000	0.00	11,614	N/A	N/A
1,110	한국수출포장	2,995	5	-0.17%	500	1,138	38,000	3.30	216,709	-30.88	-1.35
1,111	TIGER 삼성그룹	30,870	1,355	+4.59%	0	1,136	3,680	2.44	109,702	N/A	N/A
1,112	화천기계	5,160	50	-0.96%	500	1,135	22,000	5.25	313,360	40.95	1.97
1,113	TIGER 소프트웨어	9,365	25	+0.27%	0	1,131	12,080	0.36	131,894	N/A	N/A
1,114	AK홀딩스	8,510	10	-0.12%	5,000	1,127	13,248	5.64	7,382	-0.94	-25.49
1,115	KODEX 200ESG	40,185	1,215	+3.12%	0	1,125	2,800	0.11	90,661	N/A	N/A
1,116	휴비스	3,260	85	+2.68%	5,000	1,125	34,500	2.12	692,156	48.66	0.96
1,117	TIGER BBIG	7,900	195	+2.53%	0	1,118	14,150	0.02	83,330	N/A	N/A
1,118	아남전자	1,447	18	-1.23%	500	1,116	77,125	1.30	614,974	19.04	4.45
1,119	일성건설	2,065	20	+0.98%	500	1,116	54,025	65.77	1,752,842	29.93	5.36
1,120	TIGER 인도빌리언컨슈머	10,360	90	-0.86%	0	1,114	10,750	0.04	68,253	N/A	N/A
1,121	KODEX 코리아배당성장	30,640	260	+0.86%	0	1,103	3,600	0.27	26,869	N/A	N/A
1,122	TIGER 미디어컨텐츠	4,780	45	-0.93%	0	1,101	23,040	0.16	390,158	N/A	N/A
1,123	부국증권우	36,700	50	-0.14%	5,000	1,101	3,000	9.69	3,317	10.75	N/A
1,124	TIGER 코리아테크액티브	31,335	1,335	+4.45%	0	1,100	3,510	0.33	711,849	N/A	N/A
1,125	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,126	NI스틸	3,810	30	+0.79%	500	1,090	28,600	1.06	182,772	5.75	7.23
1,127	KODEX 코스피TR	32,985	780	+2.42%	0	1,088	3,300	0.12	10,880	N/A	N/A
1,128	종근당바이오	19,840	130	-0.65%	2,500	1,088	5,486	1.02	20,955	-37.72	-2.24
1,129	크라운제과	8,690	130	+1.52%	200	1,088	12,524	2.76	30,092	9.37	5.57
1,130	BNK 26-06 특수채(AAA이상)액티브	51,575	5	+0.01%	0	1,086	2,106	0.00	33	N/A	N/A
1,131	동일고무벨트	7,790	150	-1.89%	500	1,083	13,900	3.65	182,528	10.16	4.60
1,132	ITF 중기종합채권(AA-이상)액티브	100,325	25	-0.02%	0	1,080	1,077	0.00	358	N/A	N/A
1,133	RISE 메타버스	9,130	225	+2.53%	0	1,079	11,820	0.06	71,849	N/A	N/A
1,134	DRB동일	5,590	80	+1.45%	500	1,077	19,272	1.71	41,417	24.96	1.11
1,135	미래에셋 레버리지 은 선물 ETN B	53,675	1,560	-2.82%	0	1,074	2,000	0.00	35,959	N/A	N/A
1,136	한투 레버리지일본니케이225선물 ETN(H)	42,775	685	+1.63%	0	1,069	2,500	0.00	69	N/A	N/A
1,137	메리츠 미국채30년 ETN(H)	7,585	30	+0.40%	0	1,062	14,000	0.00	38	N/A	N/A
1,138	두산퓨얼셀1우	7,940	230	+2.98%	100	1,061	13,364	13.70	54,224	-4.89	N/A
1,139	KODEX iShares미국하이일드액티브	11,825	45	-0.38%	0	1,061	8,970	0.16	94,054	N/A	N/A
1,140	동남합성	30,300	500	-1.62%	500	1,060	3,500	0.16	1,978	15.17	12.91
1,141	KODEX 코리아소버린AI	14,610	95	+0.65%	0	1,059	7,250	3.28	60,044	N/A	N/A
1,142	HANARO Fn조선해운	34,110	1,610	+4.95%	0	1,057	3,100	0.67	128,912	N/A	N/A
1,143	황금에스티	6,190	0	0.00%	500	1,052	17,000	4.80	42,987	5.84	4.77
1,144	KODEX 미국10년국채선물	12,510	50	-0.40%	0	1,051	8,400	0.04	59,222	N/A	N/A
1,145	크라운해태홀딩스	7,050	70	-0.98%	500	1,047	14,847	2.36	20,342	5.95	5.34
1,146	HANARO 종합채권(AA-이상)액티브	108,445	5	0.00%	0	1,045	964	0.01	328	N/A	N/A
1,147	N2 방위산업 Top5 ETN	52,075	675	-1.28%	0	1,042	2,000	0.00	117	N/A	N/A
1,148	HANARO 27-06 회사채(AA-이상)액티브	10,070	10	-0.10%	0	1,039	10,320	0.00	527	N/A	N/A
1,149	PLUS 코스피50	70,550	1,965	+2.87%	0	1,037	1,470	0.35	33,296	N/A	N/A
1,150	신일전자	1,470	1	-0.07%	500	1,030	70,048	5.93	425,058	24.92	5.14
1,151	삼성공조	12,670	20	+0.16%	500	1,030	8,126	3.68	34,416	14.45	2.49
1,152	SOL 미국TOP5채권혼합50	15,565	35	+0.23%	0	1,027	6,600	0.03	64,658	N/A	N/A
1,153	한투 코스피양매도5%OTM ETN	6,825	90	-1.30%	0	1,024	15,000	0.00	6	N/A	N/A
1,154	국제약품	4,815	140	-2.83%	1,000	1,019	21,160	4.50	266,501	17.90	6.09
1,155	KODEX 미국원자력SMR	11,615	205	+1.80%	0	1,016	8,750	0.45	214,474	N/A	N/A
1,156	PLUS 자사주매입고배당주	13,390	40	-0.30%	0	1,011	7,550	0.18	106,871	N/A	N/A
1,157	HANARO MSCI Korea TR	42,120	880	+2.13%	0	1,011	2,400	0.01	2,745	N/A	N/A
1,158	TP	2,155	0	0.00%	500	1,011	46,897	8.76	420,478	2.88	14.54
1,159	태경케미컬	8,710	90	-1.02%	500	1,010	11,600	1.62	85,781	11.55	5.20
1,160	RISE 미국휴머노이드로봇	18,535	65	-0.35%	0	1,010	5,450	0.19	63,999	N/A	N/A
1,161	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,162	PLUS 고배당주위클리고정커버드콜	13,250	10	-0.08%	0	1,007	7,600	3.23	276,350	N/A	N/A
1,163	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,164	KTis	2,885	15	+0.52%	500	1,004	34,802	5.72	124,771	2.76	16.29
1,165	KODEX TRF5050	18,100	5	+0.03%	0	996	5,500	0.06	27,740	N/A	N/A
1,166	PLUS 글로벌휴머노이드로봇액티브	20,690	100	+0.49%	0	993	4,800	0.11	67,131	N/A	N/A
1,167	CJ씨푸드	2,760	5	-0.18%	500	992	35,931	2.18	175,137	35.38	3.29
1,168	GS우	55,500	500	+0.91%	5,000	991	1,785	19.45	3,209	6.58	N/A
1,169	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,170	KoAct 배당성장액티브	20,400	355	+1.77%	0	989	4,850	0.43	339,123	N/A	N/A
1,171	ACE 삼성그룹섹터가중	36,550	1,480	+4.22%	0	987	2,700	0.11	25,801	N/A	N/A
1,172	삼호개발	4,085	45	+1.11%	500	985	24,120	5.87	45,241	5.40	8.08
1,173	TIME 글로벌탑픽액티브	11,985	0	0.00%	0	983	8,200	0.11	153,208	N/A	N/A
1,174	신한 레버리지 S&P500 선물 ETN	49,130	370	+0.76%	0	983	2,000	0.00	2,058	N/A	N/A
1,175	TIGER 배당성장	38,425	460	+1.21%	0	980	2,550	0.18	23,012	N/A	N/A
1,176	유한양행우	82,900	1,300	-1.54%	1,000	979	1,181	0.58	6,427	34.70	N/A
1,177	PLUS 신흥국MSCI(합성 H)	14,390	175	+1.23%	0	979	6,800	0.04	19,827	N/A	N/A
1,178	지엠비코리아	5,120	100	+1.99%	500	976	19,072	56.13	866,512	6.72	5.16
1,179	남광토건	9,930	50	-0.50%	5,000	976	9,833	2.90	74,182	18.46	4.33
1,180	RISE 코리아밸류업위클리고정커버드콜	17,620	290	+1.67%	0	969	5,500	0.26	311,530	N/A	N/A
1,181	TIGER 미국나스닥바이오	32,515	30	-0.09%	0	969	2,980	0.08	26,561	N/A	N/A
1,182	대림바스	5,810	80	+1.40%	1,000	969	16,672	2.16	62,457	7.24	8.30
1,183	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,184	TIGER 미국AI소프트웨어TOP4Plus	8,000	210	+2.70%	0	964	12,050	1.13	245,090	N/A	N/A
1,185	TIGER 미국S&P500선물(H)	72,575	325	+0.45%	0	962	1,325	0.05	4,817	N/A	N/A
1,186	혜인	7,530	500	-6.23%	500	957	12,713	6.59	6,823,489	6.72	11.49
1,187	ACE 라이프자산주주가치액티브	25,050	355	+1.44%	0	952	3,800	0.08	38,959	N/A	N/A
1,188	RISE IT플러스	40,320	1,785	+4.63%	0	952	2,360	0.19	50,471	N/A	N/A
1,189	RISE 2차전지TOP10	15,855	1,385	+9.57%	0	951	6,000	7.34	989,598	N/A	N/A
1,190	HANARO 증권고배당TOP3플러스	19,000	105	+0.56%	0	950	5,000	0.37	215,498	N/A	N/A
1,191	ACE 미국10년국채액티브	10,755	50	-0.46%	0	946	8,800	0.13	121,819	N/A	N/A
1,192	RISE 미국S&P500(H)	16,900	105	+0.63%	0	946	5,600	0.00	51,173	N/A	N/A
1,193	영보화학	4,725	5	+0.11%	500	945	20,000	52.48	75,162	5.62	9.00
1,194	SK이노베이션우	75,600	2,200	+3.00%	5,000	944	1,248	13.97	9,196	-3.59	N/A
1,195	TIGER 코스피고배당	26,525	115	+0.44%	0	939	3,540	0.14	23,534	N/A	N/A
1,196	SOL 미국나스닥100	16,440	15	+0.09%	0	937	5,700	0.07	88,478	N/A	N/A
1,197	삼원강재	2,335	5	+0.21%	500	934	40,000	0.49	8,560	8.71	4.20
1,198	PLUS 미국S&P500(H)	28,285	155	+0.55%	0	933	3,300	0.11	15,190	N/A	N/A
1,199	삼일씨엔에스	7,330	140	-1.87%	1,000	933	12,732	4.16	100,210	62.65	0.56
1,200	1Q 현대차그룹채권(A+이상)&국고통안	51,100	10	+0.02%	0	929	1,818	0.00	4,936	N/A	N/A
1,201	하이스틸	4,600	30	+0.66%	500	929	20,191	2.01	4,363,307	-20.26	-3.14
1,202	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,203	무림페이퍼	2,225	25	-1.11%	2,500	926	41,609	1.85	3,136,770	-6.03	-3.48
1,204	삼성출판사	9,240	50	-0.54%	500	924	10,000	1.65	12,864	22.81	2.38
1,205	인바이오젠	9,190	720	+8.50%	500	923	10,044	0.71	74,339	-65.18	-0.89
1,206	미래에셋글로벌리츠	2,315	20	+0.87%	1,000	917	39,606	1.04	78,276	-14.94	-3.95
1,207	KODEX 헬스케어	21,785	385	-1.74%	0	915	4,200	0.19	86,284	N/A	N/A
1,208	메리츠 레버리지 금 선물 ETN(H)	91,335	535	+0.59%	0	913	1,000	0.00	30	N/A	N/A
1,209	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,210	한투 레버리지WTI원유선물 ETN B	45,565	1,610	-3.41%	0	911	2,000	0.00	2,032	N/A	N/A
1,211	테이팩스	19,100	200	+1.06%	500	911	4,770	4.47	108,815	45.15	1.30
1,212	TIGER 글로벌AI플랫폼액티브	12,490	300	+2.46%	0	911	7,290	0.08	29,702	N/A	N/A
1,213	NH프라임리츠	4,870	35	+0.72%	500	909	18,660	2.17	167,829	4.53	0.13
1,214	ACE 미국우주테크액티브	11,140	325	+3.01%	0	908	8,150	0.00	2,881,423	N/A	N/A
1,215	동일산업	37,400	50	+0.13%	5,000	907	2,425	2.13	2,459	-7.03	-3.11
1,216	엔케이	1,148	23	-1.96%	500	906	78,880	2.79	589,682	-22.08	-2.46
1,217	N2 레버리지 금 선물 ETN(H)	90,535	0	0.00%	0	905	1,000	0.00	0	N/A	N/A
1,218	CS홀딩스	78,000	400	-0.51%	5,000	900	1,154	3.42	183	5.21	5.36
1,219	주성코퍼레이션	1,700	160	-8.60%	500	898	52,810	1.19	1,508,514	43.59	7.31
1,220	RISE 200선물레버리지	99,750	4,990	+5.27%	0	898	900	0.06	6,481	N/A	N/A
1,221	미래에셋 레버리지 KRX 금현물 ETN	44,825	595	-1.31%	0	896	2,000	0.00	6,612	N/A	N/A
1,222	KB 레버리지 KOSPI 200 선물 ETN	178,855	6,880	+4.00%	0	894	500	0.00	366	N/A	N/A
1,223	삼성 인버스 2X 코스닥150 선물 ETN	1,490	26	-1.72%	0	894	60,000	1.15	9,007,080	N/A	N/A
1,224	SOL 반도체전공정	20,740	935	+4.72%	0	892	4,300	0.46	385,419	N/A	N/A
1,225	한솔로지스틱스	3,150	50	-1.56%	500	887	28,156	5.93	155,708	5.60	11.59
1,226	아이엠에셋 200	98,015	2,185	+2.28%	0	882	900	0.01	121	N/A	N/A
1,227	한투 레버리지은선물 ETN	87,970	1,670	-1.86%	0	880	1,000	0.00	1,251	N/A	N/A
1,228	ACE 11월만기자동연장회사채AA-이상액티브	10,725	15	-0.14%	0	879	8,200	0.06	899	N/A	N/A
1,229	동인기연	14,300	150	-1.04%	100	876	6,128	1.51	12,495	7.61	7.66
1,230	1Q 중단기회사채(A-이상)액티브	50,265	5	+0.01%	0	874	1,738	0.04	44	N/A	N/A
1,231	1Q 종합채권(AA-이상)액티브	97,360	120	+0.12%	0	873	897	0.00	142	N/A	N/A
1,232	조흥	145,500	400	+0.28%	5,000	873	600	0.00	1,322	10.80	5.41
1,233	ITF K-AI반도체코어테크	39,600	2,250	+6.02%	0	871	2,200	0.17	66,618	N/A	N/A
1,234	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,235	KODEX TRF7030	22,225	25	+0.11%	0	867	3,900	0.06	39,585	N/A	N/A
1,236	WON 미국우주항공방산	27,475	40	-0.15%	0	865	3,150	0.08	50,858	N/A	N/A
1,237	제일연마	11,320	80	-0.70%	500	860	7,600	6.58	13,710	8.17	13.12
1,238	TIGER 여행레저	3,335	5	+0.15%	0	859	25,770	0.20	946,513	N/A	N/A
1,239	ACE 글로벌인컴TOP10	11,920	10	-0.08%	0	858	7,200	0.03	71,179	N/A	N/A
1,240	신한 인버스2X 천연가스 선물 ETN B	17,125	630	+3.82%	0	856	5,000	0.00	155	N/A	N/A
1,241	KODEX WTI원유선물(H)	22,500	340	-1.49%	0	855	3,800	1.18	575,002	N/A	N/A
1,242	TIGER 미국AI데이터센터TOP4Plus	11,775	390	+3.43%	0	854	7,250	0.62	195,917	N/A	N/A
1,243	N2 전력인프라 Top5 ETN	42,630	220	-0.51%	0	853	2,000	0.00	292	N/A	N/A
1,244	비상교육	6,560	380	-5.48%	500	853	12,997	4.85	191,473	4.00	11.28
1,245	KODEX 방산TOP10레버리지	15,780	70	-0.44%	0	852	5,400	6.94	651,836	N/A	N/A
1,246	ACE 중장기국공채액티브	106,815	65	+0.06%	0	851	797	0.00	8	N/A	N/A
1,247	팜젠사이언스	3,855	85	-2.16%	500	846	21,955	2.17	62,179	-0.62	-58.95
1,248	ACE 미국배당퀄리티+커버드콜액티브	11,750	10	+0.09%	0	846	7,200	0.02	43,458	N/A	N/A
1,249	메리츠 3X 레버리지 국채30년 ETN	42,145	955	+2.32%	0	843	2,000	0.00	2,397	N/A	N/A
1,250	신송홀딩스	7,110	130	-1.80%	500	841	11,829	4.09	114,989	23.08	3.41
1,251	모나리자	2,295	40	-1.71%	500	839	36,571	3.08	736,541	55.98	1.78
1,252	DAISHIN343 AI반도체&인프라액티브	26,200	370	+1.43%	0	838	3,200	0.03	13,596	N/A	N/A
1,253	KB 레버리지 반도체 TOP10 TR ETN	33,530	1,325	+4.11%	0	838	2,500	0.00	13	N/A	N/A
1,254	SOL 국제금커버드콜액티브	15,510	50	-0.32%	0	838	5,400	0.37	84,403	N/A	N/A
1,255	화천기공	38,000	650	+1.74%	5,000	836	2,200	12.01	4,642	7.35	3.36
1,256	TIGER 리츠부동산인프라TOP10액티브	11,550	150	+1.32%	0	832	7,200	0.05	84,042	N/A	N/A
1,257	HK 200	97,760	2,380	+2.50%	0	831	850	0.06	55	N/A	N/A
1,258	KODEX TDF2030액티브 적격	14,060	5	+0.04%	0	830	5,900	0.07	38,851	N/A	N/A
1,259	인팩	8,280	60	+0.73%	500	828	10,000	0.59	44,537	6.92	9.32
1,260	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,930	105	+2.75%	0	825	21,000	0.00	552,611	N/A	N/A
1,261	동방아그로	6,060	30	+0.50%	500	825	13,618	31.05	6,017	8.46	5.75
1,262	까뮤이앤씨	1,376	1	-0.07%	500	822	59,751	1.70	107,851	4.10	19.40
1,263	부산산업	77,800	0	0.00%	5,000	822	1,056	3.06	3,101	-23.79	-2.69
1,264	SOL 반도체후공정	32,725	670	+2.09%	0	818	2,500	0.42	138,073	N/A	N/A
1,265	한국내화	1,992	0	0.00%	500	818	41,067	0.46	21,756	-3.75	-12.26
1,266	코오롱인더우	29,400	250	+0.86%	5,000	814	2,768	7.88	13,375	23.26	N/A
1,267	PLUS 국고채10년액티브	53,310	130	+0.24%	0	812	1,524	0.03	2,885	N/A	N/A
1,268	현대건설우	77,000	1,700	+2.26%	5,000	812	1,055	7.25	14,110	23.19	N/A
1,269	KODEX 메타버스액티브	9,300	100	+1.09%	0	809	8,700	0.09	61,231	N/A	N/A
1,270	ACE 미국30년국채엔화노출액티브(H)	8,415	5	+0.06%	0	808	9,600	0.08	204,175	N/A	N/A
1,271	KODEX 미국S&P500변동성확대시커버드콜	11,280	5	+0.04%	0	801	7,100	0.06	3,235	N/A	N/A
1,272	동원금속	1,709	18	+1.06%	500	799	46,755	6.28	277,899	2.04	17.68
1,273	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,274	KODEX KRX300레버리지	79,605	3,405	+4.47%	0	796	1,000	0.00	8,664	N/A	N/A
1,275	사조오양	8,420	70	-0.82%	5,000	793	9,423	3.92	6,288	7.50	4.44
1,276	삼정펄프	31,700	1,150	-3.50%	5,000	792	2,500	16.65	1,913	2.52	11.51
1,277	DSR제강	5,450	80	-1.45%	500	785	14,400	9.41	64,557	3.18	13.97
1,278	조비	15,110	540	-3.45%	5,000	785	5,192	3.00	107,428	39.76	3.68
1,279	KODEX 친환경조선해운액티브	38,170	1,460	+3.98%	0	782	2,050	0.19	41,437	N/A	N/A
1,280	덕성	4,975	35	-0.70%	500	780	15,680	3.67	155,414	15.45	5.78
1,281	대현	1,761	2	+0.11%	500	780	44,282	4.59	92,581	7.07	4.02
1,282	RISE 미국AI밸류체인TOP3Plus	20,250	195	+0.97%	0	780	3,850	0.10	14,883	N/A	N/A
1,283	씨케이솔루션	2,400	130	+5.73%	100	780	32,481	2.78	571,356	-1.91	-49.18
1,284	아모레퍼시픽홀딩스우	11,990	30	+0.25%	500	773	6,444	44.16	13,792	9.02	N/A
1,285	삼성 KRX 금현물 ETN	38,580	220	-0.57%	0	772	2,000	0.00	2,057	N/A	N/A
1,286	다스코	3,855	65	+1.72%	500	769	19,948	7.70	952,843	-15.06	-3.41
1,287	KODEX 미국AI소프트웨어TOP10	12,595	265	+2.15%	0	768	6,100	0.06	127,836	N/A	N/A
1,288	깨끗한나라	2,030	65	-3.10%	1,000	756	37,241	1.51	202,377	-1.61	-26.34
1,289	TIGER 미국방산TOP10	14,395	150	-1.03%	0	756	5,250	4.92	130,592	N/A	N/A
1,290	ACE 단기채권알파액티브	111,460	20	+0.02%	0	755	677	0.07	4,380	N/A	N/A
1,291	남양유업우	37,650	300	-0.79%	500	753	2,000	8.80	5,359	43.23	N/A
1,292	PLUS 코리아밸류업	28,365	745	+2.70%	0	752	2,650	0.10	5,824	N/A	N/A
1,293	디와이덕양	2,305	35	+1.54%	500	751	32,565	2.58	238,280	60.66	1.10
1,294	ACE TDF2050액티브 적격	12,545	30	+0.24%	0	746	5,950	0.10	72,863	N/A	N/A
1,295	TIGER 코스닥150바이오테크	18,470	425	-2.25%	0	746	4,040	0.49	280,619	N/A	N/A
1,296	진양산업	5,710	60	-1.04%	500	742	13,000	3.69	111,101	10.69	10.57
1,297	ACE 8월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	741	6,980	0.00	241	N/A	N/A
1,298	인터지스	2,485	0	0.00%	500	739	29,748	6.49	53,990	7.51	3.40
1,299	KODEX 미국달러선물	15,015	80	-0.53%	0	739	4,920	0.10	63,122	N/A	N/A
1,300	KODEX IT	56,650	3,230	+6.05%	0	736	1,300	1.88	57,651	N/A	N/A
1,301	KODEX 한국대만IT프리미어	66,880	2,180	+3.37%	0	736	1,100	0.06	21,257	N/A	N/A
1,302	유엔젤	5,700	150	-2.56%	500	735	12,895	9.55	129,866	16.96	7.07
1,303	KIWOOM 미국나스닥100(H)	20,975	165	+0.79%	0	734	3,500	0.10	11,121	N/A	N/A
1,304	케이비아이동국실업	659	1	+0.15%	500	733	111,293	1.86	519,675	2.33	13.01
1,305	KB Wise 분할매매 ETN	12,195	5	+0.04%	0	732	6,000	0.00	26	N/A	N/A
1,306	유유제약	4,285	30	-0.70%	1,000	730	17,032	2.48	51,364	10.33	6.40
1,307	KB S&P 인버스 2X WTI원유 선물 ETN B	3,945	90	+2.33%	0	730	18,500	0.00	368,862	N/A	N/A
1,308	PLUS 국채선물3년	56,450	85	+0.15%	0	727	1,288	0.20	20	N/A	N/A
1,309	한컴라이프케어	2,625	55	+2.14%	200	726	27,674	3.98	887,059	-9.41	-5.90
1,310	신한 S&P500 VIX S/T 선물 ETN E	12,105	320	-2.58%	0	726	6,000	0.00	7,983	N/A	N/A
1,311	BYC우	33,650	850	+2.59%	500	725	2,154	4.43	3,014	14.44	N/A
1,312	유니온머티리얼	1,719	19	-1.09%	500	722	42,000	4.29	811,663	29.14	14.04
1,313	KODEX 미국S&P500테크놀로지	19,705	170	+0.87%	0	719	3,650	0.01	27,281	N/A	N/A
1,314	DSR	4,490	5	-0.11%	500	718	16,000	2.52	37,869	4.80	6.29
1,315	WON 초대형IB&금융지주	14,790	65	+0.44%	0	717	4,850	1.70	158,576	N/A	N/A
1,316	TIGER 차이나전기차레버리지(합성)	12,095	130	+1.09%	0	717	5,930	0.11	6,507	N/A	N/A
1,317	WON 미국S&P500	19,870	15	+0.08%	0	715	3,600	0.06	12,001	N/A	N/A
1,318	고려산업	2,845	10	-0.35%	1,000	710	24,939	7.08	314,412	7.35	8.43
1,319	KODEX KRX300	44,100	1,340	+3.13%	0	706	1,600	0.17	7,859	N/A	N/A
1,320	KIWOOM 단기채권ESG액티브	106,780	15	+0.01%	0	705	660	0.16	104	N/A	N/A
1,321	호전실업	7,510	10	-0.13%	500	704	9,376	2.60	38,350	5.71	6.92
1,322	SOL 화장품TOP3플러스	16,360	35	+0.21%	0	703	4,300	0.74	668,551	N/A	N/A
1,323	유니온	4,505	25	-0.55%	500	703	15,612	7.36	94,503	3.01	24.46
1,324	대구백화점	6,490	320	+5.19%	5,000	702	10,822	4.69	83,610	-2.16	-21.44
1,325	TIGER 중국소비테마	7,945	5	+0.06%	0	701	8,820	0.08	18,158	N/A	N/A
1,326	우성	22,650	300	-1.31%	5,000	700	3,090	0.94	6,900	5.41	6.27
1,327	RISE 버크셔포트폴리오TOP10	14,245	55	+0.39%	0	698	4,900	0.04	44,941	N/A	N/A
1,328	KODEX 코스피대형주	33,200	815	+2.52%	0	697	2,100	0.27	46,501	N/A	N/A
1,329	한투 일본종합상사TOP5 ETN	23,230	165	-0.71%	0	697	3,000	0.00	19,574	N/A	N/A
1,330	DL이앤씨우	32,950	650	+2.01%	5,000	697	2,114	7.19	30,643	3.82	N/A
1,331	보락	1,154	8	-0.69%	200	691	59,900	5.54	177,695	29.59	4.91
1,332	TIGER 미국S&P500레버리지(합성 H)	59,520	810	+1.38%	0	690	1,160	0.05	9,173	N/A	N/A
1,333	N2 레버리지 은 선물 ETN(H)	68,960	1,655	-2.34%	0	690	1,000	0.00	170	N/A	N/A
1,334	기신정기	2,350	0	0.00%	500	686	29,200	62.93	33,381	-146.88	1.25
1,335	DAISHIN343 K200	97,860	2,485	+2.61%	0	685	700	0.08	216	N/A	N/A
1,336	BNK 온디바이스AI	27,285	1,185	+4.54%	0	682	2,500	0.06	13,559	N/A	N/A
1,337	삼성 인버스 2X WTI원유 선물 ETN	22	0	0.00%	0	682	3,100,000	0.00	79,882,573	N/A	N/A
1,338	한화솔루션우	26,350	800	+3.13%	5,000	679	2,575	4.49	15,665	-7.07	N/A
1,339	RISE 바이오TOP10액티브	15,035	765	-4.84%	0	677	4,500	0.24	695,293	N/A	N/A
1,340	DYP	5,090	230	+4.73%	500	670	13,168	3.07	92,246	8.60	5.54
1,341	오리엔트바이오	565	17	-2.92%	500	670	118,583	1.83	855,448	-8.19	-16.82
1,342	한투 인버스2XWTI원유선물 ETN B	3,940	110	+2.87%	0	670	17,000	0.00	545,325	N/A	N/A
1,343	KoAct 미국나스닥채권혼합50액티브	11,730	100	+0.86%	0	669	5,700	0.07	80,880	N/A	N/A
1,344	ACE 고배당주	14,300	40	+0.28%	0	665	4,650	0.32	239,789	N/A	N/A
1,345	서원	1,382	35	-2.47%	500	656	47,475	6.61	1,055,261	-11.61	-3.78
1,346	메리츠 KAP 통안채 3개월 ETN	54,590	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,347	WON 종합채권(AA-이상)액티브	50,200	105	+0.21%	0	654	1,302	0.02	642	N/A	N/A
1,348	KODEX 미국S&P500액티브	15,540	50	+0.32%	0	653	4,200	0.03	144,276	N/A	N/A
1,349	TIGER AI코리아그로스액티브	32,620	870	+2.74%	0	652	2,000	0.12	12,499	N/A	N/A
1,350	TIGER 글로벌4차산업혁신기술(합성 H)	22,120	125	+0.57%	0	650	2,940	0.47	18,017	N/A	N/A
1,351	우진플라임	3,240	445	+15.92%	500	648	20,000	2.78	6,262,990	28.42	2.11
1,352	미래산업	14,390	180	+1.27%	500	645	4,483	4.40	35,682	6.02	8.85
1,353	서울식품	163	8	-4.68%	100	643	394,550	3.75	15,069,010	-40.75	-6.44
1,354	PLUS 미국S&P500미국채혼합50액티브	11,885	45	-0.38%	0	642	5,400	0.19	44,979	N/A	N/A
1,355	화승알앤에이	3,375	0	0.00%	500	641	18,994	4.98	46,662	3.52	11.49
1,356	HANARO 코리아밸류업	28,490	485	+1.73%	0	641	2,250	0.02	2,081	N/A	N/A
1,357	조광페인트	5,000	10	-0.20%	500	640	12,800	1.68	44,345	-6.19	-5.15
1,358	키움 미국달러선물 ETN B	10,655	90	-0.84%	0	639	6,000	0.00	2	N/A	N/A
1,359	SOL 미국S&P500미국채혼합50	11,415	10	+0.09%	0	639	5,600	0.16	63,790	N/A	N/A
1,360	PLUS 글로벌희토류&전략자원생산기업	10,340	65	+0.63%	0	636	6,150	0.19	148,274	N/A	N/A
1,361	ACE 미국주식베스트셀러	21,185	25	+0.12%	0	636	3,000	0.10	40,684	N/A	N/A
1,362	롯데칠성우	81,900	500	-0.61%	500	635	775	12.42	1,350	17.44	N/A
1,363	미래에셋 미국 테크&반도체 TOP3 ETN	21,150	80	+0.38%	0	634	3,000	0.00	6	N/A	N/A
1,364	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,070	5	+0.05%	0	629	6,250	0.04	55,483	N/A	N/A
1,365	대양금속	1,456	79	-5.15%	500	629	43,193	3.92	408,328	8.62	9.87
1,366	씨아이테크	1,205	10	+0.84%	500	629	52,180	1.55	178,254	4.16	22.84
1,367	유니켐	694	1	-0.14%	500	626	90,188	3.64	638,343	-10.21	-5.16
1,368	미래에셋 2X 미국 테크&반도체 TOP3 ETN	62,580	660	+1.07%	0	626	1,000	0.00	1,052	N/A	N/A
1,369	써니전자	1,759	21	-1.18%	500	625	35,507	4.48	272,590	17.59	4.32
1,370	형지엘리트	1,012	31	-2.97%	500	621	61,390	4.39	1,130,603	9.46	-1.56
1,371	HANARO 26-12 은행채(AA+이상)액티브	10,100	5	+0.05%	0	621	6,150	0.00	1,477	N/A	N/A
1,372	ACE 미국하이일드액티브(H)	9,685	10	+0.10%	0	620	6,400	0.01	67,333	N/A	N/A
1,373	삼화왕관	28,700	150	+0.53%	5,000	618	2,154	5.02	1,145	14.41	3.73
1,374	WON 국공채머니마켓액티브	54,485	5	-0.01%	0	618	1,134	0.01	53	N/A	N/A
1,375	ACE 레버리지	44,120	2,195	+5.24%	0	618	1,400	0.24	76,500	N/A	N/A
1,376	미래에셋맵스리츠	2,460	5	+0.20%	1,000	615	24,995	0.72	23,608	50.20	0.27
1,377	미래에셋 CAPE 실러 US Core Sector ETN	12,230	0	0.00%	0	612	5,000	0.00	0	N/A	N/A
1,378	PLUS 단기채권액티브	118,080	40	+0.03%	0	610	517	0.01	829	N/A	N/A
1,379	상신브레이크	2,840	0	0.00%	500	610	21,471	2.17	37,209	-5.13	-5.45
1,380	HANARO 머니마켓액티브	52,680	5	+0.01%	0	607	1,152	0.08	2,719	N/A	N/A
1,381	PLUS 글로벌원자력밸류체인	17,570	0	0.00%	0	606	3,450	0.13	22,192	N/A	N/A
1,382	ACE 주주환원가치주액티브	18,345	55	+0.30%	0	605	3,300	0.32	45,242	N/A	N/A
1,383	명문제약	1,782	41	-2.25%	500	605	33,953	2.67	150,684	31.82	1.94
1,384	미래아이앤지	2,095	70	+3.46%	500	605	28,879	2.92	259,959	-23.28	-5.22
1,385	인디에프	805	10	+1.26%	500	605	75,113	1.48	106,376	-805.00	-0.28
1,386	보해양조	436	3	-0.68%	500	602	138,120	4.26	1,050,907	17.44	3.94
1,387	TIGER 차이나바이오테크SOLACTIVE	8,850	175	-1.94%	0	602	6,800	4.32	44,645	N/A	N/A
1,388	하나 Solactive US Tech Top 10 ETN(H)	30,090	0	0.00%	0	602	2,000	0.00	0	N/A	N/A
1,389	TIGER Fn메타버스	8,355	0	0.00%	0	602	7,200	0.09	46,615	N/A	N/A
1,390	KODEX 미국S&P500버퍼6월액티브	12,025	0	0.00%	0	601	5,000	0.10	157	N/A	N/A
1,391	TIGER 코스피대형주	34,225	810	+2.42%	0	599	1,750	0.18	30,540	N/A	N/A
1,392	삼성 레버리지 나스닥 100 TR ETN	59,840	570	+0.96%	0	598	1,000	0.00	2,005	N/A	N/A
1,393	RISE 코리아금융고배당	20,905	20	-0.10%	0	596	2,850	1.83	60,052	N/A	N/A
1,394	RISE 미국달러SOFR금리액티브(합성)	12,710	55	-0.43%	0	594	4,670	0.00	1,089	N/A	N/A
1,395	KODEX 미국S&P500헬스케어	13,170	70	-0.53%	0	593	4,500	0.08	22,671	N/A	N/A
1,396	신한 레버리지 다우존스지수 선물 ETN(H)	59,080	1,140	+1.97%	0	591	1,000	0.00	44	N/A	N/A
1,397	N2 코스피 200 TR ETN	29,455	715	+2.49%	0	589	2,000	0.00	32	N/A	N/A
1,398	코리아써우	19,840	410	+2.11%	500	588	2,965	6.97	1,712	11.49	N/A
1,399	TIGER 미국배당다우존스타겟커버드콜1호	12,755	45	-0.35%	0	587	4,600	0.21	44,671	N/A	N/A
1,400	유화증권우	3,350	50	-1.47%	1,000	585	17,476	0.00	1,238	17.72	N/A
1,401	금호전기	945	54	-5.41%	500	585	61,880	14.68	2,565,631	-16.88	-14.57
1,402	TIGER 금은선물(H)	20,510	90	-0.44%	0	585	2,850	0.06	34,219	N/A	N/A
1,403	한국종합기술	5,330	40	+0.76%	500	584	10,950	4.06	66,248	6.83	5.22
1,404	SK케미칼우	27,550	50	-0.18%	5,000	583	2,115	8.57	4,334	11.96	N/A
1,405	삼성 코리아 밸류업 TR ETN	29,120	0	0.00%	0	582	2,000	0.00	0	N/A	N/A
1,406	KODEX 일본TOPIX100	29,690	55	-0.18%	0	582	1,960	0.06	15,576	N/A	N/A
1,407	새론오토모티브	3,030	0	0.00%	500	582	19,200	65.81	11,876	-112.22	-0.21
1,408	SJM	3,715	10	+0.27%	500	580	15,605	7.55	65,976	4.78	5.40
1,409	하나 레버리지 코스닥150 선물 ETN	57,800	1,195	+2.11%	0	578	1,000	0.00	75	N/A	N/A
1,410	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,260	60	+0.31%	0	578	3,000	0.00	791	N/A	N/A
1,411	평화홀딩스	3,945	10	-0.25%	500	577	14,625	18.24	16,744	1.66	31.18
1,412	KODEX 미국S&P500에너지(합성)	18,835	295	-1.54%	0	577	3,061	0.24	81,633	N/A	N/A
1,413	한투 레버리지코스닥150선물 ETN	57,530	765	+1.35%	0	575	1,000	0.00	11	N/A	N/A
1,414	KODEX Top10동일가중	16,735	615	+3.82%	0	569	3,400	0.45	14,638	N/A	N/A
1,415	KB 인버스 천연가스 선물 ETN	12,640	230	+1.85%	0	569	4,500	0.00	67	N/A	N/A
1,416	전방	33,850	50	+0.15%	5,000	569	1,680	1.03	2,715	1.91	13.99
1,417	삼성 레버리지 코스닥150 선물 ETN	56,850	1,050	+1.88%	0	568	1,000	0.00	571	N/A	N/A
1,418	유안타증권우	4,395	10	+0.23%	5,000	567	12,912	5.91	26,598	9.77	N/A
1,419	화인베스틸	1,522	33	-2.12%	500	565	37,115	3.46	87,621	-9.63	-12.26
1,420	영화금속	1,091	1	+0.09%	500	564	51,665	3.04	294,146	4.64	15.74
1,421	KIWOOM 미국S&P500	20,845	0	0.00%	0	563	2,700	0.08	10,483	N/A	N/A
1,422	평화산업	1,025	5	-0.49%	500	563	54,902	4.88	266,668	3.58	29.03
1,423	KIWOOM 코스닥150	9,930	80	+0.81%	0	562	5,660	0.26	57,749	N/A	N/A
1,424	우성머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,425	부국철강	2,790	55	+2.01%	500	558	20,000	1.09	7,475,344	25.83	1.64
1,426	SJM홀딩스	3,735	5	+0.13%	500	558	14,934	1.40	25,024	6.62	4.96
1,427	메리츠 3X 레버리지 미국채30년 ETN	46,335	340	+0.74%	0	556	1,200	0.00	11,578	N/A	N/A
1,428	SOL 미국넥스트테크TOP10액티브	12,035	545	+4.74%	0	554	4,600	0.26	102,512	N/A	N/A
1,429	TIGER 경기방어	13,900	35	-0.25%	0	550	3,960	0.09	10,982	N/A	N/A
1,430	KODEX 탄소효율그린뉴딜	22,790	640	+2.89%	0	547	2,400	0.00	9,143	N/A	N/A
1,431	TIGER 차이나글로벌리더스TOP3+	11,140	45	-0.40%	0	546	4,900	6.07	23,919	N/A	N/A
1,432	TIGER 인터넷TOP10	4,885	0	0.00%	0	545	11,150	0.00	243,793	N/A	N/A
1,433	FOCUS 200	83,285	2,500	+3.09%	0	541	650	0.00	34	N/A	N/A
1,434	SB성보	2,700	25	+0.93%	500	541	20,020	0.88	16,630	1.57	24.66
1,435	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,436	한투 인버스2X나스닥100 ETN B	5,395	105	-1.91%	0	540	10,000	0.00	3,414	N/A	N/A
1,437	KODEX 일본부동산리츠(H)	12,240	75	-0.61%	0	539	4,400	0.05	46,951	N/A	N/A
1,438	ACE 미국30년국채선물레버리지(합성 H)	5,300	40	+0.76%	0	538	10,150	0.07	12,830	N/A	N/A
1,439	WON 대한민국국고채액티브	54,695	225	+0.41%	0	537	982	0.03	531	N/A	N/A
1,440	KODEX 차이나심천ChiNext(합성)	17,580	25	-0.14%	0	537	3,054	0.16	26,294	N/A	N/A
1,441	에쓰씨엔지니어링	1,400	18	-1.27%	500	532	38,036	2.20	93,977	-10.77	-10.21
1,442	RISE 국채선물10년인버스	57,550	190	-0.33%	0	532	924	0.00	9	N/A	N/A
1,443	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.61	344.13
1,444	ACE 미국배당퀄리티	12,785	95	+0.75%	0	531	4,150	0.03	18,588	N/A	N/A
1,445	KIWOOM 200선물레버리지	97,975	5,195	+5.60%	0	529	540	0.05	22,583	N/A	N/A
1,446	영흥	522	56	-9.69%	500	529	101,310	1.67	601,448	-1.01	-32.52
1,447	SOL 국고채3년	100,470	30	+0.03%	0	528	526	0.02	671	N/A	N/A
1,448	HANARO K고배당	24,430	150	+0.62%	0	525	2,150	0.18	30,199	N/A	N/A
1,449	HK 머니마켓액티브	101,330	15	+0.01%	0	525	518	0.00	8	N/A	N/A
1,450	KIWOOM 국고채3년	108,915	0	0.00%	0	523	480	0.08	17,835	N/A	N/A
1,451	마니커	822	2	+0.24%	500	522	63,511	3.26	287,155	-822.00	-0.11
1,452	인스코비	414	3	+0.73%	500	521	125,886	1.04	811,001	-1.22	-132.83
1,453	KODEX 보험	16,240	100	-0.61%	0	520	3,200	0.48	99,187	N/A	N/A
1,454	KIWOOM 고배당	20,770	70	+0.34%	0	519	2,500	0.43	192,257	N/A	N/A
1,455	PLUS 200TR	115,165	3,285	+2.94%	0	518	450	0.60	5,322	N/A	N/A
1,456	KODEX 200동일가중	20,720	300	+1.47%	0	518	2,500	0.27	1,615	N/A	N/A
1,457	아진전자부품	1,047	20	-1.87%	500	516	49,300	2.13	123,859	11.90	13.98
1,458	갤럭시아에스엠	1,864	7	+0.38%	500	514	27,550	3.94	94,735	13.81	5.50
1,459	SK디스커버리우	41,550	350	-0.84%	5,000	512	1,232	7.16	621	6.34	N/A
1,460	일진디스플	902	0	0.00%	500	510	56,524	0.97	0	-7.39	-19.68
1,461	미래에셋 미국 방위산업 TOP3 ETN	16,915	260	-1.51%	0	507	3,000	0.00	14	N/A	N/A
1,462	PLUS TDF2060액티브 적격	18,670	0	0.00%	0	506	2,710	0.16	60,227	N/A	N/A
1,463	RISE 미국반도체NYSE	29,740	415	+1.42%	0	506	1,700	0.08	5,592	N/A	N/A
1,464	RISE 미국30년국채커버드콜(합성)	9,100	10	-0.11%	0	505	5,550	0.05	47,270	N/A	N/A
1,465	문배철강	2,460	10	-0.40%	500	504	20,504	2.30	547,734	8.60	3.08
1,466	KODEX 미국S&P500산업재(합성)	44,230	315	+0.72%	0	504	1,140	0.01	7,849	N/A	N/A
1,467	ACE 2월만기자동연장회사채AA-이상액티브	10,650	0	0.00%	0	502	4,710	0.00	546	N/A	N/A
1,468	KB 일본 로보틱스 TOP 10 ETN	25,050	220	-0.87%	0	501	2,000	0.00	185	N/A	N/A
1,469	PLUS 200선물레버리지	200,100	10,025	+5.27%	0	500	250	0.33	310	N/A	N/A
1,470	한투 레버리지플래티넘선물 ETN	49,970	680	-1.34%	0	500	1,000	0.00	348	N/A	N/A
1,471	신한글로벌액티브리츠	1,146	1	+0.09%	1,000	498	43,478	0.70	42,659	-4.78	-6.61
1,472	KODEX 구리선물(H)	9,400	60	-0.63%	0	498	5,300	2.83	90,859	N/A	N/A
1,473	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,474	삼성 레버리지 S&P500 선물 ETN	49,705	410	+0.83%	0	497	1,000	0.00	113	N/A	N/A
1,475	DL우	29,400	50	-0.17%	5,000	496	1,686	7.43	4,426	-7.56	N/A
1,476	KoAct 글로벌양자컴퓨팅액티브	22,495	305	+1.37%	0	495	2,200	0.21	85,186	N/A	N/A
1,477	유성기업	1,907	10	-0.52%	500	495	25,948	9.63	49,902	-1.76	-10.33
1,478	KIWOOM 미국원유에너지기업	14,965	355	-2.32%	0	494	3,300	0.35	204,159	N/A	N/A
1,479	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,480	KB 인버스 2X 미국 나스닥 100 TR ETN B	16,415	310	-1.85%	0	492	3,000	0.00	1,138	N/A	N/A
1,481	SOL 코스닥150	19,505	155	+0.80%	0	492	2,520	0.37	23,873	N/A	N/A
1,482	미래에셋 미국 AI TOP3 ETN	16,300	200	+1.24%	0	489	3,000	0.00	34	N/A	N/A
1,483	미래에셋 코스피200 선물 ETN	24,290	630	+2.66%	0	486	2,000	0.00	555	N/A	N/A
1,484	삼화전자	2,530	55	-2.13%	1,000	485	19,166	5.68	99,977	-5.32	-45.33
1,485	KODEX 차이나AI테크액티브	23,645	45	+0.19%	0	485	2,050	0.10	29,513	N/A	N/A
1,486	RISE 미국AI테크액티브	18,600	485	+2.68%	0	484	2,600	0.04	43,948	N/A	N/A
1,487	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,340	200	+1.04%	0	484	2,500	0.00	2,471	N/A	N/A
1,488	FOCUS AI코리아액티브	28,430	330	+1.17%	0	483	1,700	0.00	1,424	N/A	N/A
1,489	KoAct 글로벌친환경전력인프라액티브	35,735	730	+2.09%	0	482	1,350	0.38	18,270	N/A	N/A
1,490	TIGER 반도체TOP10커버드콜액티브	10,715	255	+2.44%	0	482	4,500	0.00	11,699,358	N/A	N/A
1,491	씨티알모빌리티	5,590	180	+3.33%	500	481	8,610	2.58	13,992	-14.91	-4.07
1,492	TIGER 인버스	1,562	41	-2.56%	0	481	30,800	0.00	2,978,631	N/A	N/A
1,493	대덕전자1우	22,850	2,450	+12.01%	500	479	2,096	8.80	68,081	24.73	N/A
1,494	PLUS 글로벌방산	19,900	320	-1.58%	0	478	2,400	0.13	34,177	N/A	N/A
1,495	에셋플러스 글로벌플랫폼액티브	15,370	80	+0.52%	0	476	3,100	0.07	5,948	N/A	N/A
1,496	진양화학	2,230	45	-1.98%	500	473	21,200	1.88	187,323	53.10	2.28
1,497	한투 일본니케이225선물 ETN(H)	15,745	125	+0.80%	0	472	3,000	0.00	12	N/A	N/A
1,498	HANARO e커머스	12,110	65	-0.53%	0	472	3,900	0.16	5,416	N/A	N/A
1,499	SOL 배당성향탑픽액티브	12,250	10	-0.08%	0	472	3,850	1.12	303,042	N/A	N/A
1,500	TIGER TSMC파운드리밸류체인	31,430	380	+1.22%	0	471	1,500	3.52	14,195	N/A	N/A
1,501	KB 레버리지 2차전지 TOP 10 TR ETN	46,830	9,040	+23.92%	0	468	1,000	0.00	8,481	N/A	N/A
1,502	KB 레버리지 미국 나스닥 100 TR ETN B	23,375	205	+0.88%	0	468	2,000	0.00	55	N/A	N/A
1,503	대호에이엘	532	0	0.00%	500	463	87,072	3.78	0	-1.27	-36.09
1,504	PLUS 코스닥150액티브	11,290	215	+1.94%	0	463	4,100	0.35	209,618	N/A	N/A
1,505	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	46,120	8,380	+22.20%	0	461	1,000	0.00	6,702	N/A	N/A
1,506	메리츠 레버리지 미국채30년 ETN(H)	4,610	35	+0.77%	0	461	10,000	0.00	14,434	N/A	N/A
1,507	KODEX 글로벌로봇(합성)	26,875	265	+1.00%	0	460	1,710	0.08	18,022	N/A	N/A
1,508	이건산업	4,190	10	-0.24%	5,000	459	10,953	6.79	27,725	-3.24	-7.25
1,509	미래에셋 레버리지 미국 방위산업 TOP3 ETN	45,840	845	-1.81%	0	458	1,000	0.00	16	N/A	N/A
1,510	KB 레버리지 금 선물 ETN(H)	91,315	45	-0.05%	0	457	500	0.00	215	N/A	N/A
1,511	금비	45,500	100	-0.22%	5,000	455	1,000	0.39	723	-92.48	2.58
1,512	PLUS K제조업핵심기업액티브	11,230	390	+3.60%	0	455	4,050	0.00	419,514	N/A	N/A
1,513	하나 S&P 레버리지 WTI원유 선물 ETN B	45,340	1,560	-3.33%	0	453	1,000	0.00	690	N/A	N/A
1,514	삼성 레버리지 천연가스 선물 ETN D	15,100	805	-5.06%	0	453	3,000	0.00	180,123	N/A	N/A
1,515	KB S&P 레버리지 WTI원유 선물 ETN B	45,300	1,755	-3.73%	0	453	1,000	0.00	58,526	N/A	N/A
1,516	삼성 코스닥 150 TR ETN	15,080	100	+0.67%	0	452	3,000	0.00	6,816	N/A	N/A
1,517	신한 블룸버그 레버리지 WTI원유선물 ETN B	45,200	1,645	-3.51%	0	452	1,000	0.00	5,371	N/A	N/A
1,518	ACE ESG액티브	20,545	445	+2.21%	0	452	2,200	0.00	1,409	N/A	N/A
1,519	이화산업	16,140	280	-1.71%	5,000	452	2,800	0.48	5,011	-25.22	-1.33
1,520	한투 인버스2X천연가스선물 ETN B	11,290	470	+4.34%	0	452	4,000	0.00	19,856	N/A	N/A
1,521	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,522	삼성 블룸버그 레버리지 WTI원유선물 ETN B	45,005	1,675	-3.59%	0	450	1,000	0.00	15,870	N/A	N/A
1,523	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,524	한화투자증권우	9,330	110	+1.19%	5,000	448	4,800	4.03	40,583	20.06	N/A
1,525	미래에셋 인버스 천연가스 선물 ETN B	11,155	190	+1.73%	0	446	4,000	0.00	605	N/A	N/A
1,526	KODEX 미국S&P500금융	18,965	65	+0.34%	0	446	2,350	0.12	17,454	N/A	N/A
1,527	KODEX K콘텐츠	12,030	140	-1.15%	0	445	3,700	0.59	76,687	N/A	N/A
1,528	1Q 미국메디컬AI	10,550	55	+0.52%	0	443	4,200	0.12	70,394	N/A	N/A
1,529	ACE 5월만기자동연장회사채AA-이상액티브	10,625	0	0.00%	0	443	4,170	0.00	205	N/A	N/A
1,530	PLUS 미국채30년액티브	53,690	95	-0.18%	0	442	824	0.17	7,895	N/A	N/A
1,531	TIGER 글로벌온디바이스AI	15,780	325	+2.10%	0	442	2,800	1.40	10,784	N/A	N/A
1,532	디와이에이	941	4	+0.43%	500	440	46,774	3.01	84,628	-67.21	-1.40
1,533	삼성 레버리지 일본니케이225선물 ETN(H)	44,000	820	+1.90%	0	440	1,000	0.00	343	N/A	N/A
1,534	SH에너지화학	395	11	-2.71%	500	439	111,134	36.59	1,740,803	-4.07	-14.44
1,535	TIGER 일본엔선물	8,550	25	-0.29%	0	436	5,100	0.13	36,902	N/A	N/A
1,536	케이탑리츠	906	1	-0.11%	1,000	435	48,061	11.80	27,430	7.02	6.01
1,537	하나 레버리지 K방산TOP10 ETN	29,025	585	-1.98%	0	435	1,500	0.00	96	N/A	N/A
1,538	TIME K컬처액티브	11,450	170	-1.46%	0	435	3,800	0.22	22,895	N/A	N/A
1,539	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,540	KIWOOM 통안채1년	103,325	5	0.00%	0	434	420	0.13	56	N/A	N/A
1,541	HANARO 글로벌생성형AI액티브	37,730	390	+1.04%	0	434	1,150	0.19	6,429	N/A	N/A
1,542	SOL 조선기자재	13,350	830	+6.63%	0	434	3,250	2.11	755,023	N/A	N/A
1,543	메리츠 레버리지 WTI원유 선물 ETN(H)	43,330	1,135	-2.55%	0	433	1,000	0.00	1,905	N/A	N/A
1,544	RISE 중국본토대형주CSI100	25,400	60	+0.24%	0	432	1,700	0.20	16,622	N/A	N/A
1,545	마스턴프리미어리츠	1,414	9	+0.64%	1,000	431	30,505	0.02	28,998	-70.70	1.89
1,546	STX그린로지스	5,990	170	-2.76%	2,500	430	7,171	1.83	231,476	-1.15	-75.41
1,547	TBH글로벌	2,050	20	-0.97%	500	428	20,857	1.87	35,111	48.81	1.45
1,548	ACE 미국달러단기채권액티브	12,205	70	-0.57%	0	427	3,500	0.15	73,316	N/A	N/A
1,549	WON 미국빌리어네어	15,820	50	-0.32%	0	427	2,700	0.04	9,741	N/A	N/A
1,550	HANARO 글로벌피지컬AI액티브	22,390	245	+1.11%	0	425	1,900	0.38	40,715	N/A	N/A
1,551	1Q 은액티브	10,900	230	-2.07%	0	425	3,900	0.00	486,572	N/A	N/A
1,552	TIGER 글로벌비만치료제TOP2Plus	10,050	75	-0.74%	0	422	4,200	1.26	23,311	N/A	N/A
1,553	파워 코스피100	75,335	1,885	+2.57%	0	422	560	0.00	5,692	N/A	N/A
1,554	KODEX 차이나2차전지MSCI(합성)	12,780	60	+0.47%	0	422	3,300	0.04	17,143	N/A	N/A
1,555	RISE 금융채액티브	101,340	20	+0.02%	0	419	413	0.03	289	N/A	N/A
1,556	HANARO Fn K-POP&미디어	7,065	65	-0.91%	0	417	5,900	0.25	156,146	N/A	N/A
1,557	솔루스첨단소재1우	2,465	285	+13.07%	100	417	16,909	8.53	1,629,959	-3.35	N/A
1,558	TIGER 우선주	25,685	535	+2.13%	0	416	1,620	0.33	48,530	N/A	N/A
1,559	N2 레버리지 코스닥150 선물 ETN	41,420	750	+1.84%	0	414	1,000	0.00	7,353	N/A	N/A
1,560	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,561	KODEX 글로벌비만치료제TOP2 Plus	10,700	45	-0.42%	0	412	3,850	0.19	18,145	N/A	N/A
1,562	신풍	1,176	10	-0.84%	500	411	34,959	3.65	181,284	20.63	2.75
1,563	KODEX 우량주	25,600	745	+3.00%	0	410	1,600	0.11	11,267	N/A	N/A
1,564	KODEX 아시아달러채권ESG플러스액티브	64,640	180	-0.28%	0	409	632	0.00	743	N/A	N/A
1,565	KODEX 차이나H	23,965	35	+0.15%	0	407	1,700	49.33	3,974	N/A	N/A
1,566	마이티 다이나믹퀀트액티브	33,925	810	+2.45%	0	407	1,200	0.07	5,586	N/A	N/A
1,567	PLUS 미국S&P500	19,345	5	+0.03%	0	406	2,100	0.04	5,701	N/A	N/A
1,568	미래에셋 미국 자율주행대표기업 ETN	13,520	65	+0.48%	0	406	3,000	0.00	13	N/A	N/A
1,569	메리츠 국채30년 ETN	8,085	15	+0.19%	0	404	5,000	0.00	1	N/A	N/A
1,570	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,571	TIGER 코리아배당다우존스위클리커버드콜	12,200	5	-0.04%	0	403	3,300	0.15	29,313	N/A	N/A
1,572	TIGER 미국달러선물인버스2X	4,730	55	+1.18%	0	402	8,500	0.02	18,655	N/A	N/A
1,573	ACE 코스피	67,000	1,860	+2.86%	0	402	600	0.35	8,604	N/A	N/A
1,574	TIGER 200선물인버스2X	193	11	-5.39%	0	401	208,000	0.00	38,932,136	N/A	N/A
1,575	미래에셋 2X 홍콩H 선물 ETN	40,040	450	+1.14%	0	400	1,000	0.00	9	N/A	N/A
1,576	SOL 미국AI반도체칩메이커	19,485	100	+0.52%	0	399	2,050	0.19	17,475	N/A	N/A
1,577	TIGER 코스닥150IT	28,120	715	+2.61%	0	399	1,420	0.64	29,465	N/A	N/A
1,578	KoAct 수소전력ESS인프라액티브	15,620	915	+6.22%	0	398	2,550	0.34	189,085	N/A	N/A
1,579	삼성 iSelect 레버리지 조선 TOP10 TR ETN	39,795	3,420	+9.40%	0	398	1,000	0.00	8,137	N/A	N/A
1,580	HANARO K-뷰티	16,915	175	-1.02%	0	398	2,350	0.39	58,517	N/A	N/A
1,581	RISE 2차전지TOP10인버스(합성)	13,905	1,420	-9.27%	0	396	2,850	19.23	885,437	N/A	N/A
1,582	시디즈	19,810	290	+1.49%	500	396	2,000	1.70	1,757	-17.52	-3.53
1,583	진양폴리	2,370	20	-0.84%	500	396	16,700	4.79	61,962	17.43	5.04
1,584	신풍제약우	19,870	1,230	-5.83%	500	396	1,991	0.59	17,220	124.19	N/A
1,585	ACE 글로벌자율주행액티브	13,405	15	-0.11%	0	395	2,950	1.05	18,757	N/A	N/A
1,586	TIGER 200 에너지화학	18,985	450	+2.43%	0	395	2,080	6.76	68,762	N/A	N/A
1,587	KR모터스	457	3	-0.65%	500	395	86,375	29.92	259,811	-16.93	-4.97
1,588	PLUS 미국양자컴퓨팅TOP10	17,010	360	+2.16%	0	391	2,300	0.25	76,552	N/A	N/A
1,589	TIGER 200 금융	17,235	20	-0.12%	0	390	2,260	0.22	60,671	N/A	N/A
1,590	미래에셋 레버리지 미국 AI TOP3 ETN	38,945	1,205	+3.19%	0	389	1,000	0.00	827	N/A	N/A
1,591	ACE 미국SMR원자력TOP10	9,330	130	+1.41%	0	387	4,150	0.05	132,036	N/A	N/A
1,592	원림	16,830	260	-1.52%	5,000	387	2,298	1.89	10,786	10.38	2.98
1,593	KB 레버리지 FANG 플러스 ETN(H)	77,235	1,005	+1.32%	0	386	500	0.00	41	N/A	N/A
1,594	ACE 일본Nikkei225(H)	42,755	265	+0.62%	0	385	900	0.14	3,191	N/A	N/A
1,595	ACE 일본TOPIX레버리지(H)	76,925	85	-0.11%	0	385	500	0.00	142	N/A	N/A
1,596	메타케어	223	6	-2.62%	500	383	171,777	1.86	1,499,862	74.33	0.42
1,597	미래에셋 미국 제약 TOP3 ETN	12,765	120	-0.93%	0	383	3,000	0.00	20	N/A	N/A
1,598	N2 미국 IT TOP5 ETN(H)	54,500	0	0.00%	0	382	700	0.00	0	N/A	N/A
1,599	TIGER 모멘텀	82,655	2,785	+3.49%	0	380	460	0.30	7,937	N/A	N/A
1,600	삼성 S&P500 VIX S/T 선물 ETN B	12,630	305	-2.36%	0	379	3,000	0.00	23,392	N/A	N/A
1,601	TIGER 차이나HSCEI	13,770	10	-0.07%	0	379	2,750	1.66	61,086	N/A	N/A
1,602	KODEX 에너지화학	17,350	480	+2.85%	0	376	2,170	0.49	95,323	N/A	N/A
1,603	KODEX 국채선물10년	67,420	205	+0.30%	0	376	558	0.04	2,612	N/A	N/A
1,604	성문전자	1,717	35	-2.00%	500	375	21,857	7.70	176,855	19.74	4.73
1,605	한국전자홀딩스	799	24	+3.10%	500	374	46,803	4.89	907,813	-28.54	-0.90
1,606	KODEX 자율주행액티브	17,350	960	+5.86%	0	373	2,150	0.16	60,345	N/A	N/A
1,607	RISE 배터리 리사이클링	15,050	1,030	+7.35%	0	370	2,460	0.12	106,818	N/A	N/A
1,608	경인전자	23,550	100	-0.42%	5,000	370	1,571	9.45	4,574	9.66	4.88
1,609	TIGER 유로스탁스50(합성 H)	21,690	25	-0.12%	0	369	1,700	0.19	7,251	N/A	N/A
1,610	메타랩스	1,478	32	-2.12%	2,500	368	24,905	0.00	37,190	-4.19	-11.87
1,611	RISE 팔란티어고정테크100	14,075	65	+0.46%	0	366	2,600	4.71	23,675	N/A	N/A
1,612	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,780	35	-0.45%	0	366	4,700	0.02	19,279	N/A	N/A
1,613	KIWOOM K-2차전지북미공급망	16,245	945	+6.18%	0	366	2,250	0.35	33,470	N/A	N/A
1,614	하나 반도체 ETN	36,530	920	+2.58%	0	365	1,000	0.00	14	N/A	N/A
1,615	온타이드	534	13	-2.38%	500	365	68,376	2.94	113,111	-3.81	-9.71
1,616	KODEX MSCI Korea	45,500	1,205	+2.72%	0	364	800	0.09	7,573	N/A	N/A
1,617	미래에셋 -1.5X 천연가스 선물 ETN	14,540	405	+2.87%	0	364	2,500	0.00	811	N/A	N/A
1,618	블루산업개발	636	1	+0.16%	500	362	56,976	2.03	268,992	-1.46	-26.05
1,619	한투 은선물 ETN	36,015	10	+0.03%	0	360	1,000	0.00	2,554	N/A	N/A
1,620	RISE 글로벌주식분산액티브	17,990	110	-0.61%	0	360	2,000	0.00	31,451	N/A	N/A
1,621	KoAct AI인프라액티브	27,650	1,460	+5.57%	0	359	1,300	0.31	33,486	N/A	N/A
1,622	KODEX 200롱코스닥150숏선물	14,970	260	+1.77%	0	359	2,400	0.03	41,605	N/A	N/A
1,623	메리츠 3X 레버리지 미국채10년 ETN	59,880	20	-0.03%	0	359	600	0.00	8	N/A	N/A
1,624	삼성 인버스 2X 은 선물 ETN	35,910	340	+0.96%	0	359	1,000	0.00	1,050	N/A	N/A
1,625	MH에탄올	4,850	80	-1.62%	500	358	7,379	2.47	67,063	-15.02	-3.83
1,626	KODEX 차이나H레버리지(H)	2,690	35	+1.32%	0	358	13,300	1.19	62,620	N/A	N/A
1,627	RISE V&S셀렉트밸류채권혼합	16,255	110	+0.68%	0	358	2,200	0.57	32,317	N/A	N/A
1,628	KB 인버스 2X 은 선물 ETN	35,635	0	0.00%	0	356	1,000	0.00	0	N/A	N/A
1,629	플레이그램	1,173	12	+1.03%	500	356	30,378	1.46	133,501	-14.48	-3.44
1,630	세방우	9,640	130	+1.37%	500	356	3,689	19.39	11,922	3.36	N/A
1,631	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,335	40	-0.43%	0	355	3,800	0.00	44,419	N/A	N/A
1,632	세기상사	5,940	220	-3.57%	500	355	5,970	3.59	31,221	-21.76	-6.53
1,633	대한방직	6,680	50	-0.74%	1,000	354	5,300	2.76	14,328	-58.09	-0.42
1,634	한투 레버리지베트남VN30선물 ETN(H)	35,345	920	+2.67%	0	353	1,000	0.00	1,072	N/A	N/A
1,635	PLUS 미국나스닥테크	47,085	655	+1.41%	0	353	750	0.09	3,128	N/A	N/A
1,636	HANARO Fn K-뉴딜디지털플러스	9,540	360	+3.92%	0	353	3,700	0.09	26,318	N/A	N/A
1,637	KODEX 미국달러선물레버리지	17,870	195	-1.08%	0	352	1,970	0.00	65,487	N/A	N/A
1,638	키움 INDXX 미국테크탑10 ETN	35,150	345	-0.97%	0	352	1,000	0.00	45	N/A	N/A
1,639	ACE 애플밸류체인액티브	19,980	355	+1.81%	0	350	1,750	0.08	14,703	N/A	N/A
1,640	한투 인버스2X은선물 ETN	34,860	0	0.00%	0	349	1,000	0.00	0	N/A	N/A
1,641	메리츠 인버스 2X 은 선물 ETN(H)	34,850	1,005	+2.97%	0	348	1,000	0.00	13	N/A	N/A
1,642	KODEX iShares미국투자등급회사채액티브	11,975	40	-0.33%	0	348	2,910	0.14	35,865	N/A	N/A
1,643	세우글로벌	1,212	43	-3.43%	500	348	28,705	1.91	204,390	9.32	6.99
1,644	파워 고배당저변동성	61,000	590	+0.98%	0	348	570	0.23	17,892	N/A	N/A
1,645	티웨이홀딩스	307	7	+2.33%	500	347	113,163	3.18	777,225	-0.62	-45.84
1,646	KODEX 차이나AI반도체TOP10	11,550	120	-1.03%	0	346	3,000	0.61	258,534	N/A	N/A
1,647	키움 레버리지 K방산 TOP5 ETN	34,645	640	-1.81%	0	346	1,000	0.00	963	N/A	N/A
1,648	동일제강	1,704	4	+0.24%	500	346	20,300	1.80	136,853	25.43	0.87
1,649	RISE K엔터&여행레저	8,155	15	-0.18%	0	346	4,240	0.16	216,315	N/A	N/A
1,650	SOL 미국30년국채액티브(H)	8,745	25	+0.29%	0	345	3,950	0.02	15,170	N/A	N/A

HOME

Blog

2026년 4월 21일 코스피 시가총액 순위 종목정보

매직캔호환 쓰레기 리필봉투 25L 280시리즈 10매

바로구매

2026년 4월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 21일 코스피 시가총액 순위 종목정보

매직캔호환 쓰레기 리필봉투 25L 280시리즈 10매

바로구매

2026년 4월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 21일 코스닥 시가총액 순위 종목정보

2026년 4월 21일 코스피 시가총액 순위 종목정보

0 Comments

Comment