2026년 4월 21일 코스피 주식거래상위 종목

 

신을 품은 자연 티베트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 4월 21일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X18110-5.24%2,639,924,673484,00318118210,695N/AN/A
2KODEX 인버스1,39438-2.65%260,488,168365,4721,3941,3958,972N/AN/A
3KODEX 2차전지산업레버리지2,570415+19.26%109,750,954267,9092,5652,57011,275N/AN/A
4대우건설32,8504,750+16.90%94,197,8683,074,94732,85032,900134,983-14.97-23.89
5삼성 인버스 2X WTI원유 선물 ETN2200.00%79,882,5731,8222223682N/AN/A
6KEC1,418195+15.94%49,538,43169,1681,4181,4192,847-10.74-7.87
7신성이엔지3,93535+0.90%45,076,844181,7453,9353,9408,100-115.74-2.97
8진원생명과학1,34624+1.82%39,153,07558,4991,3461,3471,223-2.16-81.98
9TIGER 200선물인버스2X19311-5.39%38,932,1367,544192193401N/AN/A
10TIGER 2차전지TOP10레버리지2,600520+25.00%33,680,24281,7892,5952,6002,528N/AN/A
11한온시스템4,250155+3.79%33,559,588144,7504,2504,25543,616-16.54-6.00
12수산세보틱스3,490345+10.97%26,739,57096,4033,4903,4952,17813.748.21
13KODEX 코스닥150레버리지16,680335+2.05%23,876,243396,28216,68016,68545,353N/AN/A
14KODEX 2차전지산업21,1601,970+10.27%20,689,150424,52721,16021,16523,720N/AN/A
15KODEX 코스닥150선물인버스1,99520-0.99%20,640,27341,2861,9951,9961,742N/AN/A
16무림P&P3,7505+0.13%20,385,38281,8333,7503,7552,339-6.89-5.50
17KODEX 레버리지108,2705,370+5.22%17,271,7641,848,406108,270108,27567,344N/AN/A
18TIGER 반도체TOP1037,4051,120+3.09%16,931,079627,74937,40037,40599,815N/AN/A
19삼성전자219,0004,500+2.10%16,705,2453,646,190218,500219,00012,803,35033.3610.85
20TIGER 2차전지TOP1013,5451,430+11.80%16,131,111211,52513,54013,5457,680N/AN/A
21KODEX 미국S&P50023,77515+0.06%15,872,798377,56323,77523,78085,435N/AN/A
22서울식품1638-4.68%15,069,0102,477163164643-40.75-6.44
23KODEX 조선TOP1010,445490+4.92%14,532,292148,43210,44010,4451,812N/AN/A
24KODEX 코스닥15019,900200+1.02%14,524,822288,22919,89519,90066,665N/AN/A
25KODEX 20096,9202,420+2.56%14,195,9691,370,57496,92096,925219,039N/AN/A
26흥아해운3,180140-4.22%14,136,82645,3443,1803,1857,64625.0412.66
27광전자11,970930-7.21%12,359,783145,56111,96011,9706,936163.971.77
28TIGER 미국S&P50026,01015+0.06%12,092,868314,73526,00526,010161,925N/AN/A
29대한해운2,72035+1.30%11,834,08731,8672,7202,7258,7794.878.63
30TIGER 반도체TOP10커버드콜액티브10,715255+2.44%11,699,358124,00510,71010,715482N/AN/A
31대한전선41,5501,150+2.85%10,591,177440,76441,55041,60077,46991.925.48
32TIGER 리츠부동산인프라4,85055+1.15%10,377,26450,1664,8454,85016,456N/AN/A
33TIGER 2차전지소재Fn7,810505+6.91%10,358,78879,1857,8107,8159,149N/AN/A
34N2 인버스 레버리지 WTI원유 선물 ETN(H)1600.00%10,098,322162161740N/AN/A
35GS건설43,1005,050+13.27%10,077,932425,06543,10043,15036,88639.432.03
36SOL AI반도체TOP2플러스13,210625+4.97%9,902,896128,82313,20513,2106,341N/AN/A
37남선알미늄2,4105-0.21%9,345,46222,0442,4102,4153,11186.071.25
38KODEX 건설9,310420+4.72%9,101,47184,6159,3059,3102,402N/AN/A
39삼성 인버스 2X 코스닥150 선물 ETN1,49026-1.72%9,007,08013,4941,4901,492894N/AN/A
40KODEX 삼성전자SK하이닉스채권혼합5011,940200+1.70%8,934,152106,25811,93511,9405,612N/AN/A
41RISE 삼성전자SK하이닉스채권혼합5011,230190+1.72%8,671,99796,96611,22511,23010,680N/AN/A
42KODEX 미국우주항공11,275350+3.20%7,790,33087,73411,27511,2804,014N/AN/A
43삼성중공업30,2001,650+5.78%7,744,560230,13630,15030,200265,76048.7113.74
44부국철강2,79055+2.01%7,475,34421,8212,7902,79555825.831.64
45KODEX 200타겟위클리커버드콜19,680450+2.34%7,172,045140,37319,67519,68045,264N/AN/A
46혜인7,530500-6.23%6,823,48955,2477,5207,5309576.7211.49
47한국ANKOR유전19012-5.94%6,776,4661,297190191133N/AN/A
48퍼스텍14,4101,290-8.22%6,672,06997,69914,41014,4207,02847.7220.16
49TIGER 200 건설10,085400+4.13%6,649,99367,01510,08510,0901,799N/AN/A
50우진플라임3,240445+15.92%6,262,99021,0393,2403,24564828.422.11
51HANARO Fn K-반도체43,3902,145+5.20%6,078,890259,65243,39043,40019,460N/AN/A
52조일알미늄1,66952-3.02%6,058,77310,0791,6691,6702,11326.493.90
53현대리바트8,100830+11.42%5,907,79549,1908,1008,1101,66322.441.79
54KODEX WTI원유선물인버스(H)2,29535+1.55%5,768,35113,2132,2902,2952,281N/AN/A
55TIGER 코리아원자력26,000860+3.42%5,433,748141,14325,99526,0009,464N/AN/A
56한농화성25,2502,400+10.50%5,416,667139,27225,25025,3003,948102.232.28
57TIGER 미국우주테크11,115395+3.68%5,265,91458,41411,11511,1202,123N/AN/A
58STX엔진50,5004,300+9.31%5,217,242261,72050,50050,60020,27527.3022.26
59솔루스첨단소재13,8802,870+26.07%5,072,60867,21413,88013,8909,746-18.86-9.15
60대원전선6,40080-1.23%4,954,73431,8626,3906,4005,01956.647.45
61주연테크44236-7.53%4,920,3552,283442443285-17.00-4.59
62LG디스플레이14,770300+2.07%4,813,25370,98814,76014,77073,85032.603.44
63두산에너빌리티115,7004,700+4.23%4,773,848547,693115,700115,800741,129876.521.11
64KODEX 미국나스닥10026,05040+0.15%4,677,901121,89726,05026,05566,284N/AN/A
65에코프로머티83,2006,100+7.91%4,543,096370,29283,20083,30058,705254.432.56
66KODEX 방산TOP1014,870110-0.73%4,410,92265,58614,86514,8705,606N/AN/A
67하이스틸4,60030+0.66%4,363,30720,7464,6004,610929-20.26-3.14
68삼영10,330680+7.05%4,321,36843,81610,32010,3303,51226.6916.59
69태영건설2,12595+4.68%4,283,6869,2222,1252,1306,3249.8411.28
70KODEX 반도체레버리지87,7005,100+6.17%4,127,056356,29087,70087,72516,049N/AN/A
71SOL 조선TOP3플러스37,9401,925+5.34%4,060,613150,61837,94037,94521,057N/AN/A
72팬오션5,68000.00%4,035,53822,8005,6705,68030,36410.075.30
73한화솔루션45,4502,450+5.70%3,871,235172,95245,40045,45078,125-12.19-7.01
74TIGER 반도체TOP10레버리지51,7452,680+5.46%3,812,500193,94551,74551,75016,791N/AN/A
75TIGER 2차전지테마25,9652,095+8.78%3,761,61994,98925,96525,97014,268N/AN/A
76KODEX 2차전지핵심소재107,935505+6.80%3,760,10129,1117,9307,9352,749N/AN/A
77대영포장1,23129-2.30%3,729,6174,6511,2301,2311,33487.930.81
78KODEX AI전력핵심설비38,64565+0.17%3,717,726143,83338,64038,64522,646N/AN/A
79TIGER 20097,0452,585+2.74%3,711,337358,42297,03597,04585,108N/AN/A
80TIGER 배당커버드콜액티브19,940565+2.92%3,503,87669,31819,94019,94511,027N/AN/A
81삼성E&A51,7002,400+4.87%3,496,390179,26451,60051,700101,33216.4113.76
82DB2,01015-0.74%3,462,3136,9382,0052,0104,0448.2411.67
83한화엔진60,6006,300+11.60%3,447,054201,00160,50060,60050,56929.1136.60
84TIGER 코스닥15020,300175+0.87%3,391,17568,65720,29520,30022,330N/AN/A
85미래에셋 인버스 2X 코스피200 선물 ETN1,05155-4.97%3,360,8413,5601,0501,051158N/AN/A
86한화생명4,87030+0.62%3,235,73215,6784,8654,87042,2976.606.51
87후성13,700660+5.06%3,200,63643,14313,69013,70014,694274.001.61
88ACE 포스코그룹포커스8,145430+5.57%3,197,48925,4818,1458,1501,442N/AN/A
89RISE 코리아밸류업28,700605+2.15%3,164,23790,18828,69528,7008,581N/AN/A
90무림페이퍼2,22525-1.11%3,136,7707,1982,2252,230926-6.03-3.48
91SK하이닉스1,224,00058,000+4.97%3,135,0033,810,7461,224,0001,225,0008,723,47720.7644.15
92RISE 2차전지액티브10,630930+9.59%3,097,30731,74710,63010,6352,959N/AN/A
93SOL 전고체배터리&실리콘음극재24,3902,790+12.92%3,066,81772,06424,37524,3902,098N/AN/A
94TIGER 코리아TOP1034,120745+2.23%3,057,746103,68634,09034,12021,888N/AN/A
95KODEX 원자력SMR23,180640+2.84%3,047,66070,62023,18023,1854,265N/AN/A
96경인양행4,26050-1.16%3,036,25313,8844,2604,2651,77331.322.35
97성신양회11,820790+7.16%2,999,86735,90511,81011,8202,89811.494.49
98TIGER 인버스1,56241-2.56%2,978,6314,6841,5621,563481N/AN/A
99제이알글로벌리츠1,24610+0.81%2,918,8523,6001,2451,2462,45915.201.35
100부광약품7,290540-6.90%2,914,18721,5947,2807,2907,19349.594.30

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 4월 21일 코스닥 시가총액 순위 종목정보

  • 2026-04-21
  • 0
2026년 4월 21일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 4월 21일 코스피 시가총액 순위 종목정보

  • 2026-04-21
  • 0
2026년 4월 21일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment