2026년 4월 20일 코스닥 시가총액 순위 종목정보

모던하우스 아동용 캠핑 샌드토이 웨건세트 소꿉놀이

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 20일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	155,600	3,700	+2.44%	100	211,268	135,776	19.74	2,101,951	-141.07	-8.39
2	에코프로비엠	210,000	2,000	+0.96%	500	205,444	97,830	14.40	465,042	521.09	2.29
3	알테오젠	371,500	5,500	+1.50%	500	198,878	53,534	14.09	284,177	141.09	39.42
4	레인보우로보틱스	608,000	7,000	-1.14%	500	117,951	19,400	7.88	88,513	8,328.77	1.07
5	삼천당제약	477,500	8,000	-1.65%	500	112,009	23,457	5.50	168,476	2,131.70	1.94
6	코오롱티슈진	107,900	1,100	+1.03%	0	91,430	84,736	5.25	211,393	-46.03	-183.43
7	에이비엘바이오	160,200	1,300	-0.80%	500	89,692	55,987	12.15	311,390	-231.17	-23.48
8	리노공업	116,600	1,300	+1.13%	100	88,863	76,212	23.18	552,004	58.48	22.45
9	HLB	63,200	500	+0.80%	500	84,140	133,133	20.19	546,491	-37.69	-44.32
10	리가켐바이오	200,000	2,600	+1.32%	500	73,221	36,610	10.79	273,683	-98.57	-13.22
11	보로노이	342,500	35,500	+11.56%	500	63,027	18,402	5.78	237,682	-147.44	-50.18
12	펩트론	261,500	2,500	-0.95%	500	60,975	23,317	6.17	92,408	-440.98	-9.41
13	원익IPS	122,400	1,200	+0.99%	500	60,079	49,084	17.69	428,399	71.50	9.05
14	이오테크닉스	470,000	500	-0.11%	500	57,902	12,320	21.28	67,600	101.21	8.90
15	케어젠	98,800	2,500	-2.47%	100	53,070	53,715	3.81	62,326	264.17	9.23
16	ISC	230,000	1,000	+0.44%	500	48,753	21,197	20.09	164,370	86.86	10.60
17	주성엔지니어링	91,500	21,100	+29.97%	500	42,530	46,481	9.55	9,565,197	121.19	6.17
18	로보티즈	286,000	13,000	+4.76%	500	41,907	14,653	8.47	397,940	758.62	2.49
19	우리기술	22,650	100	+0.44%	500	38,753	171,096	5.47	9,910,841	4,530.00	0.67
20	HPSP	45,700	1,200	+2.70%	500	37,611	82,300	29.06	3,990,028	52.53	24.79
21	클래시스	57,400	800	-1.37%	100	37,445	65,236	70.80	170,327	28.50	26.21
22	성호전자	52,300	200	-0.38%	500	37,093	70,923	2.31	955,218	39.00	46.27
23	디앤디파마텍	82,000	3,100	+3.93%	500	35,919	43,804	5.72	658,581	-149.91	-31.49
24	올릭스	174,000	500	+0.29%	500	35,323	20,301	8.41	170,562	-224.81	-18.83
25	펄어비스	54,000	100	-0.18%	100	34,694	64,248	5.68	482,700	-412.21	-1.05
26	현대무벡스	30,950	1,450	-4.48%	100	34,471	111,376	1.35	2,389,368	312.63	6.79
27	솔브레인	434,000	6,000	+1.40%	500	33,759	7,779	22.57	34,270	42.70	7.66
28	휴젤	271,000	1,500	+0.56%	500	33,344	12,304	56.97	34,216	23.88	16.06
29	에임드바이오	49,850	750	-1.48%	500	32,239	64,671	1.05	164,114	541.85	5.13
30	파마리서치	306,000	6,500	-2.08%	500	31,792	10,390	8.04	42,138	21.54	26.88
31	티씨케이	280,000	25,500	-8.35%	500	31,302	11,179	62.69	113,156	46.70	13.50
32	서진시스템	51,800	1,600	+3.19%	500	30,687	59,240	12.82	2,333,687	-28.78	-12.63
33	비에이치아이	98,800	100	+0.10%	500	30,573	30,944	19.94	447,185	46.89	44.36
34	유진테크	129,300	3,300	-2.49%	500	29,630	22,916	34.81	173,747	69.78	9.81
35	에스티팜	141,900	900	+0.64%	500	29,570	20,838	11.16	62,969	52.44	10.03
36	파두	58,800	200	-0.34%	100	29,444	50,075	11.54	448,217	-38.43	-131.08
37	심텍	78,300	2,100	+2.76%	500	29,239	37,342	15.36	886,420	-15.80	-32.10
38	실리콘투	47,150	50	+0.11%	500	28,843	61,172	7.67	661,193	18.07	46.89
39	메지온	92,700	1,000	+1.09%	500	28,174	30,392	24.98	89,938	-79.91	-110.44
40	알지노믹스	202,000	2,200	+1.10%	500	28,146	13,934	3.95	977,061	-21.54	604.61
41	동진쎄미켐	53,800	1,500	-2.71%	500	27,661	51,414	14.21	634,441	27.92	9.52
42	RFHIC	100,800	7,500	+8.04%	500	26,766	26,553	22.30	772,493	93.16	8.84
43	비츠로셀	57,500	1,200	+2.13%	500	26,070	45,339	28.75	588,419	45.78	18.56
44	에스피지	116,500	1,900	+1.66%	500	25,837	22,177	7.14	359,886	282.77	3.57
45	하나마이크론	38,700	2,650	+7.35%	500	25,722	66,464	16.41	6,870,098	67.30	9.89
46	셀트리온제약	57,800	700	-1.20%	500	25,665	44,402	5.03	75,767	66.44	9.31
47	피에스케이홀딩스	112,300	6,600	-5.55%	500	24,215	21,562	4.60	191,242	26.41	19.55
48	미래에셋벤처투자	45,500	800	-1.73%	1,000	24,172	53,125	3.31	3,212,222	78.18	8.47
49	원익홀딩스	31,100	600	-1.89%	500	24,021	77,238	5.85	598,160	87.61	2.78
50	피에스케이	82,100	2,600	-3.07%	500	23,782	28,967	24.43	304,725	30.27	15.54
51	대한광통신	15,190	390	-2.50%	500	23,618	155,486	7.27	21,330,991	-62.77	-52.05
52	에스앤에스텍	104,300	800	-0.76%	500	22,252	21,335	11.14	184,566	38.37	21.24
53	JYP Ent.	62,300	900	-1.42%	500	22,137	35,532	16.08	194,740	13.79	29.21
54	스피어	44,000	2,050	-4.45%	500	22,039	50,089	5.68	911,994	8,800.00	0.43
55	고영	31,750	1,250	-3.79%	100	21,798	68,655	22.33	2,856,133	147.67	4.48
56	두산테스나	111,800	0	0.00%	500	21,608	19,327	9.61	329,936	1,433.33	0.35
57	에스엠	93,000	1,700	-1.80%	500	21,292	22,895	30.14	74,817	6.15	41.65
58	테크윙	55,400	900	-1.60%	500	20,528	37,054	9.07	859,100	219.84	4.63
59	오스코텍	53,000	1,700	-3.11%	500	20,277	38,258	13.83	180,534	38.74	33.87
60	대주전자재료	130,000	2,800	-2.11%	500	20,187	15,528	13.89	200,675	97.38	8.60
61	쎄트렉아이	176,400	11,100	-5.92%	500	19,318	10,951	12.14	184,402	126.36	6.31
62	파크시스템스	267,000	4,500	+1.71%	500	18,683	6,998	30.63	32,487	54.15	16.69
63	오름테라퓨틱	86,000	100	+0.12%	100	18,260	21,232	6.44	116,277	-42.66	-33.22
64	태성	59,200	1,300	+2.25%	100	18,078	30,538	5.69	347,036	-696.47	-3.00
65	엘앤씨바이오	70,700	800	-1.12%	500	17,567	24,847	17.53	121,503	-12.23	-57.68
66	테스	90,300	2,300	+2.61%	500	17,482	19,360	10.75	292,866	31.30	15.76
67	티에스이	156,500	7,000	-4.28%	500	17,311	11,061	11.83	102,001	45.28	10.42
68	씨어스	44,800	1,950	-4.17%	500	17,051	38,060	6.75	263,508	105.41	52.78
69	삼표시멘트	15,700	130	-0.82%	500	16,943	107,916	1.15	1,553,642	41.53	5.29
70	와이씨	20,500	400	+1.99%	100	16,819	82,045	4.83	909,250	87.23	5.56
71	LS마린솔루션	32,050	300	-0.93%	1,000	16,743	52,239	3.84	214,705	162.69	2.00
72	차바이오텍	17,800	400	-2.20%	500	16,549	92,970	7.48	288,860	-11.61	-37.19
73	삼현	50,800	700	-1.36%	500	16,107	31,708	1.63	119,901	154.88	8.46
74	신성델타테크	58,600	1,600	-2.66%	500	16,106	27,484	2.75	91,626	74.18	9.51
75	코미코	152,900	2,000	-1.29%	500	15,994	10,461	18.93	64,290	32.08	18.52
76	로킷헬스케어	99,600	2,300	-2.26%	500	15,676	15,739	0.37	200,879	-508.16	8.69
77	하림지주	13,750	90	+0.66%	100	15,401	112,006	8.54	784,894	6.70	7.29
78	큐리옥스바이오시스템즈	89,300	1,500	-1.65%	500	15,288	17,120	6.61	72,179	-54.29	-53.58
79	큐리언트	40,900	3,000	+7.92%	500	15,232	37,242	5.44	258,212	-48.40	-71.44
80	제이에스링크	43,850	2,550	-5.50%	500	15,128	34,498	2.31	343,916	-72.96	-35.13
81	리브스메드	60,100	1,300	-2.12%	500	14,997	24,953	4.07	380,796	-58.63	-20.75
82	레이크머티리얼즈	22,750	250	+1.11%	100	14,954	65,731	8.01	1,350,064	194.44	5.80
83	제주반도체	43,000	300	-0.69%	500	14,810	34,443	0.45	783,807	37.49	19.21
84	에이프릴바이오	63,000	3,300	+5.53%	1,000	14,706	23,343	8.26	277,518	-146.85	-10.39
85	아주IB투자	12,120	190	+1.59%	500	14,683	121,145	1.25	9,575,936	175.65	3.15
86	씨엠티엑스	153,300	9,200	-5.66%	500	14,663	9,565	6.37	162,986	-41.77	-35.89
87	인텔리안테크	135,900	4,900	-3.48%	500	14,592	10,737	20.25	148,372	195.54	2.81
88	HK이노엔	51,400	900	-1.72%	500	14,562	28,330	14.00	123,540	19.24	5.87
89	LS머트리얼즈	21,300	800	-3.62%	500	14,410	67,653	5.93	1,792,035	3,550.00	0.24
90	현대바이오	14,910	490	+3.40%	500	14,389	96,506	4.30	6,357,465	-63.45	-29.47
91	하나머티리얼즈	71,500	600	-0.83%	500	14,141	19,778	19.04	124,560	36.86	9.39
92	휴림로봇	11,290	310	-2.67%	500	13,487	119,457	7.36	2,849,925	-76.28	-13.42
93	브이엠	55,000	100	-0.18%	100	13,426	24,412	13.87	462,319	54.03	17.34
94	씨젠	25,600	1,750	-6.40%	500	13,370	52,226	13.03	548,728	27.71	4.81
95	덕산네오룩스	53,600	2,200	-3.94%	200	13,310	24,831	11.42	197,724	25.02	12.50
96	네이처셀	20,550	50	-0.24%	500	13,241	64,435	8.48	209,931	-467.05	-4.45
97	피엔티	54,700	700	+1.30%	500	12,959	23,691	7.68	263,774	18.93	11.37
98	세미파이브	37,950	150	-0.39%	1,000	12,849	33,859	2.53	1,939,837	-19.19	-31.20
99	하이젠알앤엠	41,350	450	+1.10%	500	12,772	30,888	1.91	71,641	-180.57	-8.13
100	지투지바이오	76,700	5,100	+7.12%	500	12,690	16,545	4.22	524,718	-89.71	39.50
101	케이엠더블유	30,400	400	-1.30%	500	12,614	41,492	4.91	456,456	-45.24	-19.66
102	솔브레인홀딩스	61,000	6,500	+11.93%	500	12,507	20,504	6.15	233,566	2.62	32.06
103	클로봇	48,550	1,250	-2.51%	500	12,134	24,992	4.51	251,914	-558.05	-3.58
104	CJ ENM	55,300	500	-0.90%	5,000	12,127	21,929	16.58	36,745	41.12	1.06
105	SFA반도체	7,330	10	-0.14%	500	12,055	164,460	5.85	3,891,740	-63.19	-3.93
106	아이티센글로벌	50,500	2,700	-5.08%	500	11,718	23,205	5.39	245,895	25.12	45.89
107	동국제약	25,500	350	-1.35%	500	11,534	45,230	15.24	419,949	17.47	10.42
108	에스티큐브	16,830	350	+2.12%	500	11,442	67,983	4.50	542,583	-52.43	-26.20
109	필옵틱스	48,750	4,450	+10.05%	500	11,428	23,442	0.51	996,277	-66.24	-14.67
110	태광	44,050	400	-0.90%	500	11,395	25,867	19.59	271,895	18.28	10.73
111	유일로보틱스	96,500	400	+0.42%	500	11,369	11,781	15.31	44,672	-45.14	-26.71
112	젬백스	25,600	150	-0.58%	500	11,333	44,269	6.12	166,998	-93.77	-26.29
113	에이치브이엠	93,600	5,900	-5.93%	500	11,258	12,027	3.75	231,974	88.30	16.15
114	카카오게임즈	12,480	40	+0.32%	100	11,205	89,787	7.28	180,924	-10.52	-7.93
115	기가비스	88,000	1,000	+1.15%	200	11,155	12,676	2.54	109,879	72.19	7.42
116	제이앤티씨	19,230	190	+1.00%	500	11,124	57,848	2.95	278,327	-12.15	-31.32
117	앱클론	55,800	0	0.00%	500	11,118	19,926	5.81	269,887	-60.06	-39.86
118	온코닉테라퓨틱스	24,450	250	+1.03%	500	10,975	44,888	2.07	806,897	68.11	24.65
119	스튜디오드래곤	35,550	750	-2.07%	500	10,686	30,058	9.32	48,009	103.64	1.34
120	에스에프에이	29,700	200	+0.68%	500	10,665	35,909	12.43	67,814	19.36	6.11
121	루닛	36,150	1,100	-2.95%	500	10,586	29,285	10.95	288,552	-23.77	-31.58
122	쏠리드	17,070	200	+1.19%	500	10,371	60,757	10.24	9,411,547	28.59	10.80
123	선익시스템	100,900	3,600	+3.70%	500	10,194	10,103	5.02	247,426	9.98	101.48
124	나노신소재	83,300	6,300	+8.18%	500	10,172	12,211	6.56	409,741	621.64	0.67
125	와이지엔터테인먼트	54,400	1,500	-2.68%	500	10,168	18,691	11.66	112,623	27.56	7.41
126	성광벤드	38,000	600	-1.55%	500	10,092	26,557	29.80	157,688	29.92	6.45
127	태웅	50,000	700	+1.42%	500	10,004	20,007	3.96	213,967	184.50	0.89
128	지아이이노베이션	15,310	600	+4.08%	500	9,835	64,237	8.01	930,324	-26.35	-48.28
129	씨아이에스	12,550	190	-1.49%	100	9,761	77,780	8.47	1,801,502	33.83	5.83
130	성일하이텍	79,500	0	0.00%	500	9,757	12,273	2.26	121,680	-12.49	-46.96
131	원익QnC	36,350	650	+1.82%	500	9,556	26,288	8.96	340,415	42.46	4.73
132	에프에스티	44,200	550	+1.26%	500	9,479	21,446	5.61	268,676	-79.50	-5.05
133	유진로봇	25,200	750	-2.89%	500	9,453	37,512	16.85	286,875	-135.48	-21.68
134	다우데이타	24,650	450	-1.79%	500	9,441	38,300	12.87	65,332	4.31	14.76
135	메디포스트	23,950	850	-3.43%	500	9,390	39,205	2.63	128,605	-10.74	-34.14
136	코나아이	63,700	3,600	-5.35%	500	9,277	14,563	5.22	121,946	12.47	32.62
137	엔켐	41,750	50	-0.12%	500	9,148	21,911	5.20	219,138	-13.25	-14.37
138	코스메카코리아	85,300	400	+0.47%	500	9,110	10,680	16.89	75,465	20.05	19.29
139	RF머트리얼즈	106,800	5,900	+5.85%	500	9,073	8,495	8.43	443,953	127.60	15.05
140	아이엠바이오로직스	61,300	3,100	+5.33%	500	9,058	14,776	0.84	291,996	712.79	-47.26
141	서부T&D	13,890	190	+1.39%	500	9,018	64,927	20.88	499,357	11.52	7.68
142	큐로셀	59,600	2,200	-3.56%	500	8,978	15,064	2.22	291,410	-18.44	55.22
143	동운아나텍	42,700	800	+1.91%	500	8,929	20,910	5.24	235,501	871.43	1.45
144	비나텍	123,900	1,000	-0.80%	500	8,851	7,144	6.73	61,677	-139.53	-7.14
145	위메이드	25,950	4,200	+19.31%	500	8,810	33,948	7.09	1,370,846	-47.35	-4.45
146	툴젠	97,400	3,800	+4.06%	500	8,760	8,994	1.96	61,194	-22.95	-64.34
147	인벤티지랩	64,400	1,900	+3.04%	500	8,551	13,277	3.96	65,817	-84.29	-17.44
148	파이버프로	25,700	800	-3.02%	100	8,444	32,854	2.72	1,344,117	90.81	22.06
149	뉴로메카	67,900	1,700	+2.57%	500	8,394	12,362	6.16	317,464	-34.71	-177.53
150	동성화인텍	27,400	350	+1.29%	500	8,217	29,989	17.28	211,179	14.71	24.23
151	NHN KCP	20,400	0	0.00%	500	8,193	40,161	8.38	629,051	18.09	16.35
152	제룡전기	50,700	400	-0.78%	500	8,144	16,062	7.09	97,339	13.87	26.93
153	포스코엠텍	19,330	190	-0.97%	500	8,050	41,643	6.49	299,119	568.53	1.25
154	미코	24,050	3,500	+17.03%	500	8,037	33,417	19.37	3,011,394	27.24	27.24
155	샘씨엔에스	13,320	1,030	+8.38%	500	8,021	60,218	9.00	2,519,687	51.63	9.70
156	넥스틴	76,500	200	-0.26%	500	8,015	10,477	13.35	66,639	-325.53	-1.60
157	천보	66,600	600	+0.91%	500	8,009	12,025	4.69	264,934	-11.66	-14.64
158	넥슨게임즈	12,080	50	-0.41%	500	7,956	65,860	3.20	95,626	-12.86	-21.79
159	GST	43,150	650	+1.53%	500	7,953	18,430	18.97	496,037	17.56	16.15
160	디어유	33,450	1,150	-3.32%	500	7,940	23,738	6.54	81,445	42.61	9.18
161	이엔에프테크놀로지	54,600	600	-1.09%	500	7,801	14,288	18.09	71,904	15.02	12.29
162	휴온스글로벌	61,300	1,900	-3.01%	500	7,760	12,660	7.85	72,187	26.87	5.41
163	티엘비	78,700	2,800	-3.44%	500	7,738	9,833	16.24	212,764	40.63	15.99
164	코오롱생명과학	58,500	400	-0.68%	500	7,658	13,091	4.87	13,442	29.24	6.81
165	네오셈	17,390	130	+0.75%	100	7,629	43,869	0.00	809,992	142.54	4.55
166	메디톡스	104,500	2,700	-2.52%	500	7,627	7,298	11.83	39,775	48.74	3.61
167	페니트리움바이오	13,700	330	-2.35%	100	7,599	55,466	0.43	3,241,404	-43.49	-104.62
168	아이쓰리시스템	102,900	4,800	+4.89%	500	7,519	7,307	3.74	73,272	39.04	15.31
169	토모큐브	55,600	700	-1.24%	500	7,441	13,383	4.05	42,496	-152.33	-11.91
170	티에프이	61,700	1,000	-1.59%	100	7,380	11,961	4.43	265,382	39.20	19.30
171	에이디테크놀로지	54,800	300	+0.55%	500	7,377	13,462	4.87	211,557	204.48	2.71
172	코미팜	9,980	330	-3.20%	100	7,374	73,886	5.12	552,470	-99.80	-10.94
173	덕산하이메탈	16,220	310	-1.88%	200	7,370	45,437	4.16	1,851,762	-6.95	-40.79
174	프로텍	66,900	0	0.00%	500	7,359	11,000	4.74	74,587	15.45	14.59
175	가온칩스	63,400	0	0.00%	500	7,355	11,600	0.37	92,050	-51.17	-23.17
176	안랩	66,100	1,600	-2.36%	500	7,355	11,127	25.03	85,630	13.55	14.68
177	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
178	현대힘스	20,150	650	+3.33%	500	7,155	35,511	0.68	680,562	33.36	8.80
179	이녹스첨단소재	35,800	1,050	-2.85%	500	7,138	19,938	8.88	313,531	12.47	13.55
180	노타	33,400	400	-1.18%	100	7,130	21,346	1.54	118,963	-34.15	77.24
181	아난티	7,320	320	-4.19%	100	7,122	97,301	8.39	905,514	-16.87	-5.62
182	성우하이텍	8,840	180	-2.00%	500	7,072	80,000	4.23	409,142	4.19	10.52
183	SOOP	60,100	0	0.00%	500	6,908	11,495	29.33	55,424	6.78	24.08
184	에스에이엠티	6,840	10	+0.15%	500	6,840	99,995	9.83	378,515	9.02	16.55
185	원텍	7,590	60	-0.78%	100	6,829	89,969	4.17	474,710	19.31	24.79
186	피노	9,990	10	+0.10%	500	6,797	68,037	39.96	2,479,730	-74.00	-7.58
187	프로티나	61,600	1,400	-2.22%	100	6,739	10,939	2.93	52,728	-68.14	-40.84
188	카페24	27,500	100	-0.36%	500	6,670	24,253	16.54	59,737	17.07	16.23
189	한국피아이엠	109,600	2,500	+2.33%	500	6,658	6,074	3.20	155,838	-12,177.80	-0.11
190	인투셀	44,250	1,100	-2.43%	500	6,647	15,022	4.64	38,515	-59.64	-65.72
191	에코프로에이치엔	31,400	150	-0.48%	500	6,586	20,975	6.98	271,949	49.84	4.40
192	큐렉소	15,690	300	-1.88%	500	6,474	41,260	3.07	365,090	234.18	2.92
193	원익머트리얼즈	50,900	700	-1.36%	500	6,417	12,608	14.69	74,780	13.18	9.68
194	빛과전자	6,520	660	+11.26%	500	6,383	97,902	2.51	55,215,076	-17.16	-32.62
195	로보스타	64,300	300	-0.46%	500	6,269	9,750	3.16	48,539	-120.64	-5.82
196	엠케이전자	26,700	3,250	+13.86%	500	6,249	23,403	6.64	2,346,429	445.00	0.37
197	서울반도체	10,520	40	+0.38%	500	6,134	58,305	7.56	392,403	-11.93	-7.95
198	네패스	26,550	100	-0.38%	500	6,122	23,059	11.21	159,369	36.93	14.19
199	더블유씨피	17,950	1,430	+8.66%	500	6,075	33,843	4.43	3,486,277	-3.75	-17.40
200	아이센스	21,000	100	+0.48%	500	6,016	28,645	25.46	64,452	-112.90	-1.61
201	HLB제약	18,290	10	+0.05%	500	5,999	32,799	0.00	100,396	129.72	3.79
202	다날	7,890	120	-1.50%	500	5,968	75,645	3.34	2,779,525	-8.67	-21.22
203	한국정보통신	15,910	3,670	+29.98%	500	5,957	37,444	62.84	3,112,177	16.27	11.40
204	동화기업	11,770	70	+0.60%	200	5,951	50,557	51.64	342,445	-13.01	-5.43
205	비츠로넥스텍	20,000	600	-2.91%	500	5,795	28,976	0.45	202,510	N/A	-13.92
206	코세스	34,900	2,900	+9.06%	500	5,788	16,585	2.72	790,070	43.84	19.58
207	한양이엔지	32,900	900	-2.66%	500	5,758	17,500	15.79	149,475	14.18	6.81
208	지엔씨에너지	35,000	650	-1.82%	500	5,757	16,449	7.57	125,856	14.42	21.15
209	한라캐스트	15,620	1,160	+8.02%	100	5,702	36,502	6.33	3,230,943	133.50	6.52
210	인카금융서비스	11,550	570	-4.70%	100	5,690	49,264	2.81	219,640	8.19	39.66
211	켐트로닉스	33,900	150	+0.44%	500	5,685	16,770	5.23	218,784	55.48	4.60
212	예스티	26,600	1,350	-4.83%	500	5,679	21,350	5.33	259,107	-985.19	-0.45
213	우리기술투자	6,740	110	-1.61%	500	5,662	84,000	1.77	745,544	5.12	15.33
214	시노펙스	6,140	60	+0.99%	500	5,658	92,155	1.89	652,117	76.75	4.34
215	오이솔루션	45,900	1,300	+2.91%	500	5,632	12,270	5.03	670,668	-18.33	-39.08
216	이뮨온시아	7,490	190	-2.47%	500	5,570	74,364	0.65	150,211	-20.92	-114.40
217	케이아이엔엑스	114,000	1,000	+0.88%	500	5,563	4,880	43.02	4,823	32.53	8.69
218	HLB생명과학	4,555	55	+1.22%	500	5,553	121,917	6.39	322,782	-5.56	-28.69
219	삼지전자	34,000	2,550	+8.11%	500	5,548	16,319	4.67	353,098	7.33	16.89
220	브이티	15,820	310	-1.92%	500	5,528	34,942	7.60	129,555	9.24	25.66
221	알멕	85,700	3,900	-4.35%	500	5,477	6,391	1.79	111,234	-418.05	-0.90
222	위메이드맥스	6,520	1,500	+29.88%	500	5,464	83,803	9.37	81,390	-15.31	-7.42
223	한솔아이원스	19,040	200	+1.06%	500	5,444	28,593	6.00	490,951	19.27	14.49
224	펌텍코리아	43,800	750	-1.68%	500	5,431	12,400	15.39	29,147	15.77	12.30
225	우리로	12,100	870	-6.71%	500	5,303	43,825	1.73	12,803,170	-672.22	-2.00
226	신라젠	3,810	160	-4.03%	500	5,263	138,130	4.63	1,070,109	-21.77	-20.00
227	네오위즈	23,850	150	-0.62%	500	5,213	21,857	20.56	39,902	10.43	9.81
228	한글과컴퓨터	21,450	700	+3.37%	500	5,187	24,180	5.06	547,160	15.08	9.61
229	티앤엘	63,800	1,700	-2.60%	500	5,186	8,128	11.92	45,255	13.62	20.44
230	월덱스	31,400	550	-1.72%	500	5,184	16,511	12.83	74,343	12.65	12.53
231	에스티아이	33,250	250	-0.75%	500	5,156	15,507	3.44	207,184	34.14	5.63
232	넥스트바이오메디컬	62,700	1,100	-1.72%	500	5,144	8,204	0.51	36,437	-1,650.00	-0.67
233	감성코퍼레이션	5,680	80	-1.39%	500	5,141	90,504	16.42	264,847	14.68	28.75
234	와이지-원	13,810	510	-3.56%	500	5,136	37,194	18.70	640,985	20.31	6.14
235	덕산테코피아	25,000	650	-2.53%	500	5,119	20,477	4.60	413,842	-6.67	-48.94
236	삼양컴텍	12,380	0	0.00%	500	5,102	41,210	4.97	207,221	19.34	21.60
237	한중엔시에스	55,800	300	-0.53%	500	5,058	9,065	5.76	235,399	125.68	4.52
238	제우스	16,300	40	+0.25%	500	5,056	31,017	4.26	471,773	-86.70	-1.74
239	DXVX	5,110	80	+1.59%	500	5,030	98,429	5.51	267,064	-8.71	-53.82
240	카나프테라퓨틱스	38,150	350	+0.93%	500	4,995	13,093	2.15	259,323	-10.54	108.90
241	유바이오로직스	13,530	400	-2.87%	500	4,969	36,723	8.40	264,318	12.01	26.85
242	에코마케팅	16,010	0	0.00%	100	4,963	30,999	1.75	4,094	30.15	6.99
243	보성파워텍	10,080	200	-1.95%	500	4,952	49,130	6.36	1,758,676	24.41	20.26
244	오킨스전자	23,900	1,200	-4.78%	500	4,919	20,581	6.48	410,524	57.87	19.93
245	디케이티	24,500	350	-1.41%	500	4,900	20,001	5.06	427,388	21.14	12.05
246	에이치엠넥스	7,960	260	+3.38%	1,000	4,885	61,366	2.01	5,062,634	44.72	8.43
247	파인엠텍	11,670	330	-2.75%	500	4,866	41,694	11.31	732,905	-29.69	-8.89
248	펨트론	22,750	150	+0.66%	500	4,843	21,288	3.34	74,049	-127.81	-14.17
249	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
250	한스바이오메드	33,300	1,000	-2.92%	500	4,749	14,261	9.39	97,266	-16.46	-62.32
251	한텍	42,650	1,650	-3.72%	5,000	4,743	11,121	4.10	151,833	14.81	22.45
252	한국기업평가	103,800	800	+0.78%	5,000	4,713	4,541	80.40	1,912	18.68	20.08
253	비츠로테크	17,980	190	+1.07%	500	4,711	26,200	10.23	1,392,249	71.07	2.68
254	큐리오시스	61,800	6,100	+10.95%	500	4,707	7,616	5.57	132,343	-51.46	-41.49
255	엑스게이트	16,440	1,450	+9.67%	100	4,693	28,543	1.49	25,921,751	120.88	8.36
256	하이록코리아	39,650	1,400	-3.41%	500	4,666	11,768	28.60	86,105	9.57	11.35
257	셀비온	36,300	950	+2.69%	500	4,658	12,832	3.44	76,059	-61.42	-28.93
258	오픈엣지테크놀로지	17,700	350	+2.02%	100	4,651	26,277	3.85	351,797	-14.65	-77.48
259	파트론	8,430	50	-0.59%	500	4,636	55,000	24.37	180,090	14.24	6.64
260	지노믹트리	18,510	760	+4.28%	500	4,601	24,859	2.49	90,435	-50.16	-7.52
261	그래피	41,200	4,750	+13.03%	500	4,585	11,128	5.92	453,749	-34.65	-93.70
262	헥토파이낸셜	32,800	150	-0.46%	500	4,582	13,971	2.27	540,870	49.40	5.89
263	메가스터디교육	44,200	400	-0.90%	100	4,581	10,365	29.20	25,596	5.59	18.03
264	GRT	5,500	110	+2.04%	0	4,447	80,850	78.01	465,461	5.74	8.94
265	HEM파마	61,600	400	+0.65%	500	4,427	7,186	0.05	18,750	-18.20	-153.30
266	삼양엔씨켐	20,050	200	-0.99%	500	4,389	21,888	3.67	186,991	29.14	14.69
267	웹젠	12,660	20	-0.16%	500	4,380	34,601	27.19	74,365	18.27	3.55
268	엔젤로보틱스	28,700	450	-1.54%	500	4,376	15,247	2.26	32,495	-44.70	-26.63
269	나라스페이스테크놀로지	37,600	750	-1.96%	100	4,337	11,534	0.52	135,826	-48.02	-440.58
270	퓨쳐켐	19,280	10	-0.05%	500	4,324	22,427	5.62	49,882	-38.41	-20.64
271	덕양에너젠	17,410	440	-2.46%	500	4,316	24,791	1.07	137,350	69.36	11.41
272	아스테라시스	11,460	140	-1.21%	100	4,312	37,628	0.39	50,127	45.84	27.74
273	티로보틱스	19,350	440	-2.22%	500	4,293	22,184	0.85	115,100	-8.68	-103.92
274	디아이티	22,700	500	-2.16%	100	4,290	18,900	6.21	110,137	14.13	13.50
275	에스비비테크	64,400	600	+0.94%	500	4,286	6,655	3.65	133,135	-42.85	-76.71
276	유티아이	21,600	250	+1.17%	500	4,275	19,790	12.41	156,558	-11.04	-53.43
277	LS증권	7,650	100	+1.32%	5,000	4,244	55,481	2.63	151,704	22.37	2.62
278	엑시콘	32,300	100	+0.31%	500	4,215	13,051	7.63	250,361	47.02	4.81
279	와이바이오로직스	27,450	1,850	+7.23%	500	4,166	15,178	3.38	369,586	-9.77	-186.97
280	에이스테크	5,460	90	-1.62%	500	4,123	75,506	0.00	1,147,228	-14.44	-34.63
281	에치에프알	30,750	50	-0.16%	500	4,093	13,309	7.69	450,262	-1,336.96	-0.21
282	지씨셀	25,850	450	-1.71%	500	4,084	15,800	5.01	49,017	-1.50	-84.72
283	국일제지	362	22	-5.73%	100	4,081	1,127,406	0.29	5,431,208	-181.00	-1.53
284	상아프론테크	25,500	500	+2.00%	500	4,077	15,989	3.82	135,799	60.43	3.34
285	강스템바이오텍	4,330	55	+1.29%	500	4,073	94,054	4.16	1,226,778	-30.93	-18.75
286	에스바이오메딕스	32,750	600	+1.87%	500	4,056	12,385	3.43	53,759	-47.88	-79.08
287	컴투스	33,250	300	-0.89%	500	4,020	12,091	12.37	35,925	11.61	3.72
288	슈어소프트테크	7,520	20	+0.27%	100	4,020	53,458	4.08	529,248	46.13	8.60
289	가비아	29,900	250	-0.83%	500	4,013	13,421	39.86	37,005	25.62	9.30
290	메카로	39,300	850	+2.21%	500	4,006	10,193	1.25	43,817	31.74	6.37
291	인바디	29,650	200	+0.68%	500	3,997	13,481	38.30	18,118	13.08	10.37
292	대명에너지	22,300	300	-1.33%	100	3,995	17,916	0.49	111,132	27.63	9.64
293	한양디지텍	26,200	850	-3.14%	500	3,994	15,244	2.61	690,297	26.68	9.09
294	아이티엠반도체	17,390	370	-2.08%	500	3,945	22,683	1.75	79,400	-4.22	-64.76
295	휴메딕스	35,050	500	-1.41%	500	3,936	11,230	8.48	24,849	7.60	19.61
296	네패스아크	32,250	950	-2.86%	500	3,929	12,184	2.47	253,865	115.18	2.05
297	DSC인베스트먼트	14,710	590	-3.86%	500	3,913	26,600	3.11	650,000	23.09	14.58
298	쓰리빌리언	12,310	430	-3.38%	100	3,910	31,761	13.72	107,357	-71.99	-20.87
299	헬릭스미스	8,470	320	+3.93%	500	3,904	46,093	3.97	625,912	-941.11	-0.31
300	그린광학	33,250	1,700	+5.39%	500	3,891	11,703	3.30	595,618	159.86	4.44
301	유니테스트	18,410	140	+0.77%	500	3,891	21,134	4.47	210,718	-18.71	-19.30
302	진성티이씨	17,470	160	-0.91%	500	3,849	22,033	10.08	186,489	11.96	11.66
303	네오티스	27,500	1,700	+6.59%	500	3,832	13,935	8.43	253,646	90.16	7.84
304	셀바스AI	14,210	80	-0.56%	500	3,825	26,915	1.34	576,688	-63.72	-5.20
305	메디아나	20,550	250	-1.20%	500	3,822	18,598	0.90	113,010	72.36	4.01
306	PS일렉트로닉스	8,060	770	+10.56%	500	3,810	47,265	1.61	13,859,616	18.79	19.11
307	강원에너지	14,560	460	-3.06%	500	3,804	26,123	0.86	222,408	-62.22	-16.31
308	바이넥스	11,620	290	-2.43%	500	3,798	32,684	3.87	158,037	-117.37	-1.75
309	안트로젠	37,850	200	+0.53%	500	3,787	10,006	3.85	28,438	-274.28	-1.39
310	에이스침대	34,100	300	-0.87%	1,000	3,782	11,090	1.90	12,977	6.76	7.69
311	케이프	12,190	90	+0.74%	500	3,767	30,902	1.75	503,059	6.34	23.12
312	SAMG엔터	37,600	700	-1.83%	500	3,757	9,992	7.49	45,574	11.37	54.69
313	제이오	11,730	2,450	+26.40%	100	3,756	32,018	3.11	4,240,924	-50.56	-4.27
314	바이오다인	12,580	20	+0.16%	500	3,744	29,764	4.34	34,573	433.79	1.95
315	이지홀딩스	5,800	160	-2.68%	500	3,742	64,516	6.48	334,400	14.01	3.90
316	서희건설	1,623	0	0.00%	500	3,730	229,808	4.92	0	3.06	11.84
317	씨앤씨인터내셔널	27,300	100	-0.36%	100	3,721	13,630	2.45	11,791	20.57	5.10
318	씨메스	31,650	650	-2.01%	500	3,721	11,756	2.42	106,426	-21.99	-25.19
319	칩스앤미디어	17,430	270	-1.53%	500	3,719	21,334	0.90	84,708	62.25	7.39
320	인텍플러스	28,900	1,150	+4.14%	500	3,718	12,864	0.00	480,940	-112.45	-7.24
321	드림시큐리티	3,880	895	+29.98%	100	3,711	95,633	2.17	60,035,375	46.19	7.19
322	아이씨티케이	26,650	850	+3.29%	500	3,705	13,902	8.19	9,137,470	-53.41	-15.36
323	자람테크놀로지	55,400	1,500	-2.64%	500	3,680	6,643	2.01	114,421	-50.18	-17.51
324	신흥에스이씨	9,490	290	+3.15%	500	3,659	38,558	6.05	1,633,273	-74.14	-1.63
325	LIG아큐버	48,100	250	+0.52%	500	3,657	7,604	3.95	180,319	-304.43	-0.71
326	오르비텍	11,100	180	-1.60%	500	3,655	32,929	0.99	1,384,536	382.76	1.34
327	오리엔탈정공	8,020	780	+10.77%	500	3,655	45,574	1.87	2,377,167	19.10	16.26
328	상신이디피	27,350	4,600	+20.22%	500	3,645	13,328	7.56	2,219,508	181.13	1.28
329	글로벌텍스프리	5,120	70	-1.35%	500	3,598	70,283	9.69	1,336,003	10.36	27.81
330	필에너지	16,530	640	+4.03%	500	3,575	21,625	2.47	313,400	-23.09	-11.36
331	그린리소스	21,450	950	+4.63%	500	3,558	16,589	2.35	1,458,818	34.65	15.86
332	아모텍	24,300	1,600	-6.18%	500	3,551	14,615	5.71	589,529	44.83	5.19
333	엠로	28,700	250	-0.86%	500	3,548	12,361	2.74	34,965	120.59	3.19
334	메쥬	36,250	2,200	-5.72%	500	3,523	9,718	1.91	331,198	87.14	-26.72
335	바텍	23,650	300	+1.28%	500	3,513	14,854	24.18	24,602	8.76	8.46
336	엘티씨	33,200	1,550	-4.46%	500	3,507	10,564	5.20	276,886	69.17	4.05
337	슈프리마	50,200	1,000	-1.95%	500	3,501	6,974	24.89	22,179	11.22	12.75
338	링크솔루션	60,900	1,500	-2.40%	100	3,496	5,741	3.62	59,329	-45.35	-23.14
339	하림	3,290	0	0.00%	500	3,494	106,210	9.12	676,669	9.06	12.56
340	바이오플러스	5,660	200	-3.41%	500	3,489	61,641	2.41	445,220	23.10	9.73
341	나이스정보통신	34,750	6,650	+23.67%	500	3,475	10,000	23.80	842,833	8.11	11.45
342	갤럭시아머니트리	8,830	50	-0.56%	500	3,464	39,230	2.94	271,199	41.65	7.16
343	유니셈	11,260	40	+0.36%	500	3,453	30,664	15.66	385,934	38.43	3.81
344	콜마비앤에이치	11,710	40	-0.34%	500	3,445	29,416	2.43	47,071	-15.19	-6.04
345	AP시스템	22,850	500	+2.24%	500	3,439	15,051	16.45	139,617	14.60	6.76
346	큐라클	15,670	180	-1.14%	500	3,436	21,925	1.78	144,869	-15.27	-54.03
347	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
348	에코앤드림	19,150	350	+1.86%	500	3,406	17,786	1.53	102,487	-39.57	-3.96
349	이노스페이스	16,350	630	-3.71%	1,000	3,390	20,734	3.61	359,972	-3.95	-156.10
350	CJ프레시웨이	28,550	350	-1.21%	1,000	3,389	11,872	16.05	13,624	6.76	11.51
351	에스엔시스	35,850	1,950	+5.75%	500	3,383	9,437	7.55	159,059	16.53	13.13
352	한선엔지니어링	17,510	320	+1.86%	500	3,370	19,246	6.66	629,972	33.80	14.04
353	오로스테크놀로지	35,600	50	-0.14%	500	3,334	9,367	2.13	241,276	-51.90	-9.76
354	아스트	812	9	-1.10%	500	3,322	409,158	2.66	3,262,122	-35.30	-2.93
355	매커스	23,450	700	-2.90%	500	3,321	14,163	24.40	50,017	15.58	19.30
356	KH바텍	14,010	220	-1.55%	500	3,317	23,677	6.98	199,787	16.27	7.55
357	에코아이	11,170	90	+0.81%	500	3,310	29,631	2.15	110,119	186.17	1.41
358	HLB테라퓨틱스	3,710	60	-1.59%	500	3,286	88,580	5.49	581,242	-35.67	-6.00
359	싸이맥스	30,000	50	+0.17%	500	3,277	10,924	4.06	202,901	21.93	8.12
360	KG에코솔루션	6,860	40	-0.58%	500	3,266	47,603	4.27	241,468	4.00	5.89
361	켄코아에어로스페이스	23,750	250	-1.04%	500	3,259	13,723	6.63	410,318	-20.08	-9.01
362	신성에스티	36,050	200	-0.55%	500	3,259	9,040	1.85	36,478	590.98	0.54
363	휴온스	27,000	350	-1.28%	500	3,234	11,980	17.13	14,131	7.58	11.85
364	골프존	51,400	300	-0.58%	500	3,226	6,275	19.03	18,335	12.58	5.83
365	컨텍	20,400	1,650	-7.48%	500	3,220	15,785	3.73	583,703	-42.06	-8.36
366	유니슨	1,302	10	+0.77%	500	3,219	247,240	3.43	2,016,564	-12.17	-24.28
367	대아티아이	4,560	180	-3.80%	100	3,214	70,473	6.93	692,738	15.72	14.20
368	미래나노텍	10,310	250	-2.37%	500	3,197	31,010	2.64	210,958	23.12	4.77
369	KG이니시스	11,600	80	+0.69%	500	3,196	27,554	8.12	127,344	6.70	9.78
370	유진기업	4,125	0	0.00%	500	3,189	77,311	5.65	173,555	-31.25	-1.16
371	아크릴	39,700	700	-1.73%	500	3,188	8,030	3.10	319,961	-83.05	-23.95
372	삼미금속	14,250	140	-0.97%	1,000	3,162	22,192	0.19	156,876	185.06	2.03
373	케이엔제이	39,400	750	-1.87%	500	3,162	8,025	13.21	141,972	12.37	30.79
374	에이직랜드	28,900	450	-1.53%	500	3,158	10,926	0.87	46,670	-11.83	-38.05
375	에이팩트	7,400	230	+3.21%	500	3,135	42,362	1.81	1,408,097	60.16	8.33
376	폰드그룹	5,440	60	-1.09%	500	3,132	57,572	0.84	40,866	9.07	15.46
377	한국캐피탈	992	7	+0.71%	500	3,131	315,610	0.75	242,559	3.11	14.08
378	와이엠티	17,720	370	+2.13%	500	3,130	17,665	5.77	259,453	-175.45	-0.93
379	인탑스	17,930	200	-1.10%	500	3,084	17,200	6.92	34,557	19.03	2.45
380	인터플렉스	13,210	50	-0.38%	500	3,082	23,327	9.69	280,960	9.37	11.11
381	에프앤가이드	26,900	200	-0.74%	500	3,069	11,410	10.88	95,602	31.06	15.15
382	나이벡	27,000	350	-1.28%	500	3,069	11,368	4.14	36,097	64.90	11.89
383	바이오솔루션	11,830	10	+0.08%	500	3,067	25,924	3.23	113,388	1,075.45	0.86
384	우주일렉트로	33,100	1,050	+3.28%	500	3,059	9,240	10.20	45,579	14.25	8.47
385	스맥	4,445	65	-1.44%	500	3,033	68,243	4.12	584,598	-11.82	-18.93
386	네오팜	18,920	60	-0.32%	500	3,032	16,028	24.64	96,072	10.90	14.95
387	에스오에스랩	16,860	890	+5.57%	100	3,026	17,947	3.15	788,460	-16.86	-60.60
388	엠디바이스	28,450	100	-0.35%	500	3,024	10,631	1.50	195,200	27.54	29.23
389	쿠콘	29,950	200	+0.67%	500	3,022	10,092	3.05	32,011	14.23	13.54
390	석경에이티	55,300	1,600	+2.98%	500	3,017	5,455	1.61	4,802	79.45	9.05
391	제이브이엠	24,950	300	-1.19%	500	3,016	12,090	17.76	22,812	10.64	13.00
392	엘오티베큠	16,930	1,010	+6.34%	500	3,015	17,810	13.11	1,097,181	-37.96	-3.23
393	솔트룩스	23,850	550	-2.25%	500	3,004	12,594	1.47	72,806	-26.95	-15.27
394	데브시스터즈	24,650	1,350	+5.79%	500	2,990	12,129	2.88	414,772	28.56	6.61
395	유비쿼스홀딩스	16,980	600	-3.41%	500	2,989	17,605	1.32	296,109	14.86	7.95
396	제넥신	6,520	580	-8.17%	500	2,969	45,540	5.91	1,402,910	-10.90	-10.71
397	이랜텍	11,690	720	+6.56%	500	2,957	25,291	10.10	507,444	12.76	8.96
398	SG	2,700	70	-2.53%	100	2,949	109,205	2.39	1,996,440	-122.73	-2.20
399	제노코	30,350	900	-2.88%	500	2,946	9,706	20.65	166,703	-116.73	-4.93
400	바이오니아	11,370	910	-7.41%	500	2,935	25,810	8.30	279,809	-104.31	-1.33
401	마이크로컨텍솔	35,050	1,050	-2.91%	500	2,914	8,313	14.19	89,339	17.26	23.08
402	한라IMS	17,020	80	-0.47%	500	2,912	17,110	3.25	55,652	11.42	13.76
403	티움바이오	9,900	400	+4.21%	500	2,911	29,403	4.86	469,096	-16.95	-37.23
404	나우로보틱스	22,400	450	-1.97%	500	2,907	12,978	0.67	49,955	-31.95	-75.89
405	한국정보인증	6,840	150	+2.24%	500	2,903	42,441	3.18	1,431,195	11.09	13.36
406	대화제약	15,540	240	+1.57%	500	2,893	18,617	0.80	102,182	174.61	2.26
407	대양전기공업	29,850	950	+3.29%	500	2,856	9,567	5.73	91,557	11.52	9.64
408	LB세미콘	4,890	150	-2.98%	500	2,840	58,083	31.57	485,934	-1.84	-60.83
409	윤성에프앤씨	35,400	2,400	+7.27%	100	2,825	7,979	1.72	79,380	-14.74	-10.23
410	뉴파워프라즈마	6,440	120	+1.90%	100	2,814	43,693	7.33	522,398	33.03	3.10
411	유투바이오	17,630	910	+5.44%	500	2,809	15,932	0.43	313,855	-125.04	-4.28
412	매일유업	36,350	250	-0.68%	500	2,786	7,664	13.52	10,662	5.04	9.32
413	삼목에스폼	18,940	80	-0.42%	500	2,784	14,700	2.69	8,735	27.21	1.58
414	사피엔반도체	33,850	300	-0.88%	100	2,782	8,218	5.45	20,821	-57.86	-32.67
415	모베이스전자	3,790	115	-2.94%	500	2,776	73,233	2.22	1,283,435	13.93	8.59
416	더즌	3,860	35	-0.90%	100	2,773	71,844	1.34	334,106	24.43	19.29
417	케이씨에스	23,100	5,320	+29.92%	500	2,772	12,000	1.31	1,757,115	109.48	13.11
418	일진파워	18,360	130	+0.71%	500	2,768	15,079	6.09	316,349	14.91	13.41
419	흥구석유	18,350	610	+3.44%	100	2,752	15,000	0.54	2,273,905	1,668.18	0.20
420	한국비엔씨	4,020	130	-3.13%	100	2,749	68,395	3.56	406,195	95.71	1.22
421	제테마	7,380	140	-1.86%	500	2,746	37,209	5.16	143,630	-40.11	-9.59
422	노바렉스	14,620	460	+3.25%	500	2,742	18,755	11.44	54,509	7.74	15.00
423	동원개발	3,000	30	+1.01%	500	2,724	90,808	3.03	99,640	10.42	2.49
424	피에이치에이	12,890	90	-0.69%	500	2,707	21,000	14.70	20,232	5.85	5.63
425	미래반도체	18,630	360	+1.97%	100	2,690	14,438	1.67	192,712	19.03	14.41
426	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
427	뉴로핏	22,200	150	+0.68%	1,000	2,684	12,092	1.10	206,463	-10.27	141.06
428	루미르	15,050	550	-3.53%	500	2,682	17,818	4.52	541,289	5,016.67	0.08
429	녹십자웰빙	15,100	610	+4.21%	500	2,681	17,752	7.03	699,560	26.77	9.20
430	CMG제약	1,809	41	-2.22%	500	2,674	147,842	6.48	433,739	-25.84	-5.15
431	하이비젼시스템	17,890	130	-0.72%	500	2,673	14,942	15.96	118,487	-15.67	-6.70
432	티이엠씨	12,500	280	-2.19%	500	2,666	21,329	2.29	896,661	16.71	8.37
433	이지바이오	8,040	40	+0.50%	100	2,660	33,082	8.55	231,924	9.64	29.06
434	지투파워	14,200	450	-3.07%	500	2,657	18,709	3.04	1,291,796	47.81	14.09
435	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
436	범한퓨얼셀	30,250	500	-1.63%	500	2,650	8,761	5.05	26,056	166.21	0.98
437	나무가	18,800	120	-0.63%	500	2,648	14,085	8.77	38,217	11.06	14.84
438	바디텍메드	12,070	480	-3.82%	1,000	2,644	21,908	2.90	49,820	11.93	10.71
439	한국알콜	12,400	70	-0.56%	500	2,638	21,274	15.14	93,523	8.67	5.86
440	듀켐바이오	9,270	140	+1.53%	500	2,638	28,455	1.02	36,470	40.66	14.05
441	티엑스알로보틱스	17,050	360	-2.07%	500	2,634	15,451	0.85	57,360	-16.52	-35.94
442	대원산업	13,130	10	-0.08%	500	2,631	20,038	13.84	44,120	3.42	14.02
443	BGF에코머티리얼즈	4,185	100	-2.33%	500	2,627	62,767	1.59	287,585	18.77	3.44
444	뷰노	18,700	250	+1.36%	100	2,618	14,002	2.81	61,681	-45.28	-17.30
445	헥토이노베이션	20,150	270	+1.36%	500	2,618	12,993	13.97	76,113	8.65	14.22
446	AP위성	17,340	630	-3.51%	500	2,615	15,082	3.55	283,897	-94.24	-2.65
447	디엔에프	22,550	0	0.00%	500	2,609	11,572	7.68	117,915	210.75	0.82
448	퀄리타스반도체	18,390	710	-3.72%	500	2,603	14,157	5.13	1,100,199	-11.19	-53.09
449	케이엔알시스템	23,300	600	-2.51%	100	2,597	11,144	1.78	44,119	-29.95	-33.15
450	폴라리스오피스	5,180	465	+9.86%	500	2,576	49,725	1.67	11,322,858	52.86	5.45
451	코난테크놀로지	20,550	50	-0.24%	500	2,572	12,517	0.77	49,056	-25.25	-39.38
452	큐알티	20,900	450	-2.11%	500	2,568	12,289	5.88	140,604	88.94	3.22
453	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
454	에이유브랜즈	17,920	150	+0.84%	100	2,555	14,260	0.82	61,587	29.14	16.83
455	뷰웍스	28,400	200	+0.71%	500	2,548	8,971	26.69	105,021	12.62	9.03
456	풍원정밀	11,190	70	+0.63%	500	2,536	22,663	0.62	43,546	-10.29	-133.88
457	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
458	타이거일렉	39,950	1,400	+3.63%	500	2,523	6,314	6.27	82,793	47.84	9.48
459	엔비알모션	24,050	1,100	+4.79%	1,000	2,502	10,404	7.52	1,810,097	-19.09	-46.09
460	제닉	31,350	650	-2.03%	500	2,498	7,969	2.27	182,807	13.23	59.77
461	해성산업	7,670	50	-0.65%	500	2,497	32,557	2.01	20,730	-10.83	-3.30
462	우진엔텍	26,600	200	-0.75%	500	2,479	9,319	0.34	113,070	46.50	10.78
463	웨이비스	19,020	860	-4.33%	500	2,476	13,019	11.92	242,820	133.01	4.24
464	HB테크놀러지	2,670	70	+2.69%	500	2,476	92,716	5.98	5,118,360	8.73	10.49
465	케이티알파	5,050	10	-0.20%	1,000	2,475	49,019	1.68	28,381	5.67	15.47
466	테라뷰	6,960	50	-0.71%	0	2,472	35,518	0.00	518,455	-24.42	N/A
467	새로닉스	19,890	100	-0.50%	500	2,471	12,424	6.41	52,668	-7.83	-29.94
468	에이비온	2,735	15	-0.55%	500	2,464	90,101	3.34	433,749	-6.02	-60.24
469	디바이스	34,950	2,250	-6.05%	500	2,459	7,037	5.77	244,721	14.53	11.11
470	지놈앤컴퍼니	7,020	70	-0.99%	500	2,449	34,893	1.14	402,166	-40.81	-8.34
471	서호전기	47,450	0	0.00%	500	2,444	5,150	3.33	10,981	11.79	24.38
472	더핑크퐁컴퍼니	16,990	330	-1.91%	100	2,438	14,351	1.61	44,209	11.82	13.08
473	나노팀	12,080	50	+0.42%	500	2,437	20,173	0.86	1,618,281	241.60	2.13
474	제일일렉트릭	10,950	120	-1.08%	500	2,433	22,220	2.50	238,549	36.74	4.28
475	인터로조	21,300	600	+2.90%	500	2,431	11,414	10.62	198,789	21.36	7.91
476	하나기술	30,400	1,550	+5.37%	500	2,430	7,995	3.22	81,556	-41.87	-5.85
477	아톤	9,910	1,100	+12.49%	100	2,426	24,482	2.45	24,313,874	157.30	1.68
478	베뉴지	5,020	120	-2.33%	500	2,420	48,200	0.87	76,590	2.58	27.16
479	토비스	16,150	50	-0.31%	500	2,409	14,918	17.97	44,908	6.00	16.58
480	액스비스	25,550	3,050	+13.56%	500	2,385	9,334	1.77	1,231,999	35.54	21.40
481	잉글우드랩	12,000	80	-0.66%	0	2,384	19,868	11.56	31,358	9.61	16.09
482	피아이이	6,610	80	+1.23%	100	2,381	36,028	0.79	1,383,996	-10.56	-41.21
483	KZ정밀	15,080	70	-0.46%	500	2,375	15,750	4.68	19,319	25.52	1.75
484	디오	17,680	220	-1.23%	500	2,372	13,416	14.87	58,963	-190.11	-0.69
485	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
486	나우IB	2,485	30	-1.19%	500	2,359	94,930	3.29	11,582,382	40.74	5.64
487	SV인베스트먼트	4,330	260	+6.39%	500	2,352	54,316	0.20	6,234,862	-43.74	-7.20
488	리센스메디컬	21,650	1,550	+7.71%	500	2,349	10,850	0.67	527,752	-10.52	45.75
489	노바텍	22,050	450	-2.00%	500	2,332	10,576	5.25	62,245	13.16	10.89
490	에스투더블유	21,600	800	+3.85%	500	2,326	10,769	0.58	510,627	-38.57	-38.28
491	유비쿼스	15,860	10	-0.06%	500	2,326	14,665	3.68	176,557	9.80	12.92
492	저스템	10,240	380	-3.58%	500	2,321	22,664	5.14	1,579,444	63.21	6.89
493	금화피에스시	38,600	0	0.00%	500	2,316	6,000	21.81	9,996	7.57	8.20
494	티케이케미칼	2,540	20	+0.79%	500	2,309	90,895	4.86	1,224,923	1.98	9.94
495	JTC	4,455	0	0.00%	0	2,305	51,746	12.18	41,173	3.40	57.43
496	라온텍	7,530	160	+2.17%	100	2,295	30,479	3.94	1,076,308	-34.86	-39.94
497	엔알비	21,150	200	-0.94%	500	2,290	10,826	6.84	80,879	-364.66	-0.85
498	지앤비에스 에코	7,190	70	-0.96%	500	2,289	31,831	5.13	1,049,191	36.13	5.51
499	아바코	15,590	600	+4.00%	500	2,288	14,677	10.73	353,536	8.04	13.62
500	도우인시스	20,800	350	-1.65%	500	2,279	10,957	0.85	4,482	424.49	0.34
501	디지털대성	8,230	90	+1.11%	500	2,278	27,675	2.99	80,230	10.89	15.41
502	RF시스템즈	15,770	820	+5.48%	100	2,256	14,308	5.34	1,311,880	40.44	11.29
503	에브리봇	17,760	130	-0.73%	500	2,254	12,691	0.00	34,045	-17.48	-19.47
504	클리오	12,470	90	+0.73%	500	2,253	18,071	1.59	33,141	16.60	5.68
505	엠아이텍	6,940	20	-0.29%	500	2,246	32,366	6.04	58,922	11.05	17.32
506	세나테크놀로지	40,150	500	-1.23%	500	2,243	5,586	1.58	13,916	12.25	11.04
507	기가레인	2,640	40	+1.54%	500	2,241	84,883	1.42	34,421,694	-21.12	-23.44
508	어보브반도체	12,570	290	+2.36%	500	2,235	17,781	2.94	424,596	22.09	8.76
509	GC메디아이	4,270	60	-1.39%	500	2,229	52,197	3.49	290,627	6.03	30.72
510	다산네트웍스	5,310	30	+0.57%	500	2,228	41,952	5.35	728,250	-29.34	-2.72
511	동양이엔피	28,050	300	-1.06%	500	2,205	7,860	7.50	16,116	4.46	11.81
512	모트렉스	8,980	110	+1.24%	500	2,203	24,537	2.28	127,883	30.13	3.06
513	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
514	모두투어	11,610	100	-0.85%	500	2,194	18,900	14.15	91,601	15.14	17.71
515	골프존홀딩스	5,100	40	+0.79%	500	2,185	42,837	4.15	56,067	9.09	3.23
516	서울바이오시스	4,710	470	+11.08%	500	2,160	45,868	0.00	503,019	-14.02	-26.46
517	아나패스	17,820	90	-0.50%	500	2,160	12,123	5.09	19,274	79.55	3.67
518	시지메드텍	2,090	40	-1.88%	500	2,158	103,259	5.77	1,335,269	33.17	7.18
519	마녀공장	13,160	110	-0.83%	100	2,157	16,393	1.89	25,522	23.63	7.72
520	국전약품	3,995	85	-2.08%	100	2,157	53,986	1.64	551,429	-46.45	-4.44
521	알에스오토메이션	16,790	110	-0.65%	500	2,156	12,840	7.08	245,132	-42.72	-9.37
522	아이스크림미디어	16,200	30	+0.19%	500	2,155	13,302	3.65	53,596	4.35	25.36
523	하이텍팜	20,200	360	+1.81%	500	2,148	10,633	46.23	53,089	18.72	9.17
524	리파인	12,150	80	-0.65%	100	2,106	17,330	3.30	24,008	23.23	4.61
525	라온로보틱스	16,150	140	-0.86%	500	2,102	13,015	2.49	190,308	54.93	10.85
526	인선이엔티	4,485	50	+1.13%	500	2,088	46,564	4.36	194,194	-19.09	-3.46
527	압타바이오	7,430	170	-2.24%	500	2,087	28,093	2.66	93,340	-12.24	-32.25
528	아모센스	17,770	610	-3.32%	500	2,082	11,718	3.70	429,072	403.86	1.17
529	세보엠이씨	20,100	400	-1.95%	500	2,080	10,350	12.01	29,537	5.95	13.87
530	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.68	0	-8.20	-119.16
531	씨에스베어링	7,550	150	-1.95%	500	2,059	27,270	6.73	229,638	18.33	11.53
532	KG파이낸셜	5,410	20	-0.37%	500	2,056	38,011	4.82	98,685	8.88	6.66
533	엘케이켐	32,650	800	-2.39%	100	2,050	6,278	2.18	50,613	46.05	9.26
534	이노테크	22,850	1,000	+4.58%	500	2,042	8,935	1.90	238,885	20.59	18.16
535	비씨엔씨	15,920	1,030	-6.08%	500	2,037	12,798	3.65	94,700	176.89	1.52
536	텔레칩스	13,420	130	-0.96%	500	2,032	15,144	1.05	79,435	-3.30	-35.76
537	와이솔	7,590	60	-0.78%	500	2,022	26,639	9.34	74,379	-5.05	-12.66
538	비보존 제약	3,325	95	+2.94%	2,500	2,019	60,720	2.17	539,442	-5.46	-36.21
539	성우	13,410	40	-0.30%	500	2,018	15,046	0.71	117,740	42.44	2.15
540	티씨머티리얼즈	5,750	40	-0.69%	500	2,015	35,039	0.49	969,760	117.35	2.49
541	파워로직스	5,500	30	-0.54%	500	2,014	36,611	5.55	268,798	-16.32	-5.93
542	라이콤	6,570	600	-8.37%	100	2,011	30,609	3.54	1,335,835	730.00	1.23
543	한컴위드	7,090	950	+15.47%	500	2,001	28,217	3.18	32,497,299	25.50	5.53
544	이수앱지스	4,900	85	-1.71%	500	1,998	40,770	2.60	155,002	-17.50	-9.92
545	노머스	18,050	140	-0.77%	500	1,996	11,057	2.47	50,641	13.28	15.64
546	나노엔텍	5,220	40	-0.76%	500	1,988	38,093	3.34	436,200	111.06	1.92
547	SKAI	3,910	5	+0.13%	500	1,987	50,824	0.36	1,936,887	-9.22	-129.35
548	플리토	11,990	120	-0.99%	500	1,979	16,505	6.25	46,903	30.66	45.69
549	씨앤지하이테크	20,300	250	-1.22%	500	1,973	9,721	6.86	134,078	10.10	14.81
550	아이디스	18,400	80	+0.44%	500	1,972	10,716	2.94	17,315	11.57	7.33
551	에이럭스	14,440	1,210	+9.15%	200	1,967	13,625	6.15	3,103,662	-20.93	-18.34
552	코리아에프티	7,050	110	-1.54%	100	1,963	27,841	48.91	117,981	4.47	18.48
553	코텍	11,010	20	-0.18%	500	1,956	17,762	12.15	16,126	6.65	8.01
554	우양에이치씨	13,220	180	+1.38%	500	1,955	14,790	1.90	16,305	-44.81	-2.41
555	아이패밀리에스씨	11,260	590	-4.98%	500	1,950	17,320	7.15	158,327	8.93	22.28
556	아이텍	7,390	290	+4.08%	500	1,947	26,349	5.55	246,832	-35.02	-2.75
557	에스와이스틸텍	3,855	50	-1.28%	500	1,934	50,171	1.79	502,755	-75.59	-2.87
558	누리플렉스	16,040	960	-5.65%	500	1,934	12,056	28.59	286,018	-29.59	-8.81
559	엠플러스	15,980	80	-0.50%	500	1,929	12,074	9.26	260,263	9.46	22.12
560	코메론	21,300	650	+3.15%	500	1,927	9,048	23.49	59,707	8.54	9.27
561	한국첨단소재	3,375	115	-3.30%	500	1,927	57,089	3.66	7,932,621	-10.26	-134.86
562	프레스티지바이오로직스	2,475	10	+0.41%	500	1,924	77,753	41.50	102,594	-6.80	-26.56
563	액트로	19,050	290	-1.50%	500	1,917	10,065	12.10	127,033	25.99	10.37
564	켐트로스	5,950	70	-1.16%	100	1,908	32,072	3.01	314,169	-13.34	-19.51
565	나무기술	5,510	90	-1.61%	100	1,907	34,606	0.76	1,488,572	-68.02	-8.02
566	지씨지놈	8,000	230	-2.79%	500	1,892	23,651	4.15	218,601	43.48	7.26
567	대동기어	21,000	350	-1.64%	500	1,887	8,988	2.12	126,459	-39.85	-5.76
568	네오위즈홀딩스	23,150	300	+1.31%	500	1,885	8,142	4.83	14,400	5.87	10.08
569	쇼박스	3,005	40	+1.35%	500	1,882	62,638	2.71	805,900	-12.52	-12.56
570	박셀바이오	8,080	140	-1.70%	500	1,879	23,257	6.76	70,113	-14.05	-20.04
571	성도이엔지	12,330	220	-1.75%	500	1,875	15,210	5.96	207,961	6.77	10.90
572	나인테크	3,265	10	-0.31%	100	1,875	57,415	1.10	927,888	-9.98	-21.17
573	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
574	DMS	8,300	280	-3.26%	500	1,873	22,570	5.65	94,312	1.50	35.52
575	원익	10,280	70	+0.69%	500	1,870	18,193	4.40	189,460	16.27	4.14
576	소룩스	3,790	75	-1.94%	500	1,870	49,337	0.82	467,139	-23.84	-9.12
577	이크레더블	15,500	270	+1.77%	500	1,867	12,044	9.59	8,499	14.50	28.09
578	시너지이노베이션	2,115	25	-1.17%	500	1,863	88,107	13.39	300,215	60.43	1.53
579	지니너스	5,570	50	+0.91%	500	1,862	33,435	5.32	491,092	-10.69	-110.87
580	메드팩토	5,430	70	-1.27%	500	1,861	34,275	3.80	154,216	-14.52	-24.70
581	사람인	17,250	350	-1.99%	500	1,851	10,733	24.02	12,418	2.20	41.20
582	코데즈컴바인	4,885	245	-4.78%	500	1,849	37,843	4.86	733,229	41.75	6.50
583	빅텍	6,420	270	+4.39%	200	1,847	28,768	9.59	7,627,847	41.69	7.41
584	마크로젠	16,990	360	-2.07%	500	1,842	10,841	4.55	39,640	90.86	1.28
585	옵투스제약	10,430	190	-1.79%	500	1,841	17,647	4.61	175,979	15.05	7.36
586	조이시티	2,625	70	-2.60%	500	1,835	69,903	2.36	456,572	-19.89	-10.14
587	우림피티에스	13,590	170	+1.27%	500	1,835	13,500	5.73	190,330	76.78	2.93
588	넵튠	3,920	105	-2.61%	500	1,832	46,736	2.33	77,724	-4.56	-11.74
589	중앙첨단소재	1,646	1	-0.06%	500	1,829	111,092	2.07	2,102,097	-31.06	-5.49
590	이랜시스	6,030	80	-1.31%	100	1,827	30,295	2.32	203,937	43.07	8.01
591	파세코	9,110	80	-0.87%	500	1,822	20,000	2.11	72,683	49.24	4.39
592	모비스	5,640	380	+7.22%	100	1,814	32,171	1.59	4,454,476	-170.91	-3.07
593	피에스텍	9,380	60	+0.64%	500	1,808	19,274	5.44	199,881	19.83	6.89
594	동국산업	3,330	40	-1.19%	1,000	1,806	54,244	2.38	142,288	-18.10	-2.64
595	퓨릿	10,470	530	+5.33%	500	1,800	17,189	4.60	707,993	11.72	15.10
596	대성하이텍	13,100	540	+4.30%	100	1,797	13,715	3.21	250,117	-33.25	-8.73
597	오늘이엔엠	7,690	10	-0.13%	200	1,794	23,331	0.35	234,335	-1.20	-405.07
598	레드캡투어	10,710	80	-0.74%	500	1,791	16,721	6.88	19,035	7.56	11.36
599	코윈테크	15,290	60	-0.39%	500	1,788	11,694	3.24	54,936	105.45	0.98
600	아바텍	13,080	120	-0.91%	500	1,788	13,668	3.10	107,512	28.50	4.66
601	심텍홀딩스	3,380	80	+2.42%	500	1,786	52,828	20.59	329,192	-4.65	-147.91
602	아이엘	5,140	195	+3.94%	100	1,784	34,713	1.29	2,322,121	-13.01	-78.52
603	에프엔에스테크	20,750	890	+4.48%	500	1,779	8,576	13.67	331,777	20.46	10.83
604	코아스템켐온	3,345	360	+12.06%	500	1,769	52,870	1.61	1,992,314	-5.13	-51.72
605	이엔셀	16,050	480	+3.08%	500	1,766	11,002	3.43	319,898	-10.83	-36.79
606	이스트소프트	15,000	260	+1.76%	500	1,761	11,737	2.09	98,842	-9.87	-29.79
607	대한약품	29,250	50	-0.17%	500	1,755	6,000	19.44	9,234	6.35	9.60
608	엘앤케이바이오	7,850	0	0.00%	500	1,755	22,351	7.28	104,645	-9.80	-37.05
609	일승	5,710	60	-1.04%	100	1,754	30,727	2.58	472,775	23.50	17.79
610	제이엘케이	6,780	80	-1.17%	100	1,744	25,726	0.48	168,067	-12.72	-30.01
611	와이제이링크	6,130	210	+3.55%	500	1,744	28,443	3.78	39,196,188	-56.24	-4.06
612	한패스	16,490	120	+0.73%	500	1,743	10,572	0.68	201,649	23.29	94.20
613	국보디자인	23,200	0	0.00%	500	1,740	7,500	12.31	7,869	4.38	13.15
614	세경하이테크	4,895	15	-0.31%	500	1,740	35,543	2.40	142,187	4.99	22.13
615	경동제약	5,650	70	-1.22%	500	1,738	30,769	1.87	36,426	20.40	3.80
616	톱텍	4,570	65	-1.40%	500	1,738	38,023	4.34	63,052	-11.78	-3.75
617	우리넷	16,030	1,120	+7.51%	500	1,730	10,794	1.67	2,586,861	47.15	3.91
618	에스앤디	59,700	200	-0.33%	500	1,727	2,893	6.57	13,852	8.38	26.71
619	라온시큐어	15,410	1,970	+14.66%	2,500	1,727	11,205	2.78	5,358,692	51.03	6.50
620	멀티캠퍼스	29,100	150	-0.51%	500	1,725	5,927	4.17	3,750	6.59	11.72
621	금양그린파워	14,200	340	-2.34%	500	1,721	12,120	3.23	131,995	14,200.00	0.02
622	케이에스피	4,280	175	+4.26%	500	1,720	40,191	2.94	1,992,435	26.26	8.49
623	좋은사람들	1,767	59	-3.23%	500	1,713	96,951	1.96	1,371,083	-12.44	-24.09
624	앤로보틱스	2,225	55	+2.53%	500	1,713	76,992	5.47	671,668	16.48	9.96
625	새빗켐	30,400	250	+0.83%	500	1,712	5,630	1.55	82,417	-9.21	-36.72
626	케이엔솔	13,120	200	-1.50%	500	1,706	13,000	1.42	207,185	-3.14	-35.08
627	LS티라유텍	8,150	90	-1.09%	100	1,705	20,922	3.24	94,242	-21.56	-15.40
628	파워넷	6,680	330	-4.71%	1,000	1,704	25,513	1.74	2,174,555	10.26	10.93
629	인벤테라	21,600	850	-3.79%	500	1,699	7,866	2.06	489,639	-20.00	-41.49
630	싸이닉솔루션	7,180	190	-2.58%	100	1,695	23,605	1.93	183,629	90.89	6.20
631	슈피겐코리아	27,150	350	-1.27%	500	1,688	6,216	9.78	9,140	5.81	5.55
632	아가방컴퍼니	5,110	50	+0.99%	500	1,681	32,888	5.06	301,673	14.56	6.69
633	킵스파마	8,350	110	-1.30%	500	1,677	20,078	2.92	30,365	-16.73	-17.45
634	에스텍	15,350	240	-1.54%	500	1,675	10,910	57.13	10,084	4.02	18.98
635	현대에버다임	9,340	120	-1.27%	500	1,673	17,916	3.56	312,143	36.06	2.44
636	YTN	3,490	35	-0.99%	1,000	1,664	47,677	1.11	480,972	-11.29	-6.26
637	에이티넘인베스트	3,465	155	+4.68%	500	1,663	48,000	8.85	823,827	6.63	12.96
638	아모그린텍	10,040	20	-0.20%	500	1,656	16,497	7.50	156,438	28.12	7.77
639	탑머티리얼	20,200	50	+0.25%	500	1,653	8,181	0.00	59,065	-5.35	-24.51
640	신화프리텍	2,530	50	-1.94%	500	1,651	65,260	2.20	220,865	-23.64	-6.90
641	큐브엔터	10,610	370	-3.37%	500	1,650	15,550	3.33	37,832	-31.11	-3.27
642	티쓰리	2,985	85	+2.93%	100	1,642	55,002	4.13	593,855	10.85	17.72
643	코스텍시스	21,050	1,630	+8.39%	500	1,641	7,797	4.72	380,892	-292.36	-2.51
644	에스피소프트	6,630	950	+16.73%	100	1,640	24,741	2.10	6,277,636	42.77	5.85
645	아이디스홀딩스	15,760	420	-2.60%	500	1,631	10,348	0.09	7,793	4.17	11.11
646	메가터치	6,280	80	+1.29%	500	1,631	25,964	8.87	605,753	-45.51	-5.32
647	삼영엠텍	12,500	350	-2.72%	500	1,625	13,000	3.08	633,197	19.97	10.64
648	동아엘텍	9,280	1,700	+22.43%	500	1,623	17,485	7.51	4,385,692	3.30	33.57
649	그리드위즈	20,400	250	-1.21%	200	1,620	7,943	1.48	108,467	75.56	1.62
650	인피니트헬스케어	6,620	140	-2.07%	500	1,615	24,396	7.39	65,298	6.12	14.66
651	레이	10,330	560	-5.14%	500	1,612	15,602	5.48	470,712	51.39	4.19
652	넥스트칩	4,900	100	-2.00%	500	1,611	32,887	5.64	555,589	-7.42	-118.34
653	한빛레이저	6,730	430	+6.83%	100	1,610	23,921	2.72	17,475,484	64.71	8.30
654	원익피앤이	3,390	45	-1.31%	500	1,609	47,455	4.96	258,974	169.50	1.06
655	삼보판지	10,040	110	-1.08%	500	1,607	16,008	3.72	15,572	6.00	4.60
656	푸른저축은행	10,640	10	-0.09%	1,000	1,605	15,083	2.37	14,113	8.08	6.33
657	야스	12,270	30	+0.25%	500	1,602	13,058	3.73	136,528	-29.08	-4.07
658	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
659	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
660	모다이노칩	1,993	22	-1.09%	500	1,589	79,722	0.14	5,426	-34.36	-1.30
661	디알텍	1,902	12	+0.63%	100	1,588	83,477	2.91	522,927	-6.32	-32.14
662	메가스터디	13,280	180	+1.37%	500	1,583	11,921	18.97	38,267	5.80	8.36
663	한일사료	4,010	55	+1.39%	500	1,580	39,404	5.35	1,242,353	24.75	3.94
664	페스카로	16,010	240	+1.52%	500	1,580	9,867	1.87	98,473	52.66	5.37
665	윈스테크넷	12,850	850	+7.08%	500	1,578	12,280	8.48	2,057,262	8.57	10.18
666	NICE인프라	4,620	0	0.00%	500	1,578	34,148	1.91	196,680	22.21	3.92
667	뉴프렉스	6,450	0	0.00%	500	1,577	24,451	4.83	573,729	17.92	8.38
668	코칩	17,970	520	-2.81%	500	1,576	8,770	0.88	55,816	53.64	5.25
669	아우토크립트	16,140	170	-1.04%	500	1,574	9,750	2.13	94,534	-11.44	-61.13
670	디와이피엔에프	14,910	290	+1.98%	500	1,568	10,518	4.35	46,807	6.27	18.26
671	세명전기	10,270	60	+0.59%	500	1,566	15,246	4.73	627,568	12.27	15.13
672	HB솔루션	2,140	40	+1.90%	500	1,565	73,141	2.98	332,488	5.91	11.34
673	제룡산업	7,820	60	-0.76%	500	1,564	20,000	5.99	224,964	13.62	13.94
674	제이아이테크	4,750	95	-1.96%	100	1,557	32,785	5.99	511,596	23.06	9.00
675	아미코젠	2,200	40	+1.85%	500	1,554	70,655	6.33	620,893	-4.05	-27.61
676	큐에스아이	16,760	280	+1.70%	500	1,554	9,272	3.67	4,863,587	61.85	2.94
677	티앤알바이오팹	3,260	70	-2.10%	500	1,551	47,569	3.50	237,113	-3.28	-147.79
678	비엠티	15,610	290	-1.82%	500	1,549	9,926	2.48	61,095	7.70	13.96
679	삼보모터스	6,120	30	-0.49%	500	1,548	25,302	0.79	246,513	6.91	5.06
680	오가노이드사이언스	23,450	100	-0.42%	500	1,544	6,586	3.56	30,832	-9.36	-76.89
681	팜스토리	1,386	22	-1.56%	500	1,544	111,417	3.28	904,366	5.13	11.16
682	LK삼양	2,190	40	-1.79%	100	1,543	70,468	1.70	2,721,526	-6.82	-60.81
683	탑런토탈솔루션	3,930	10	-0.25%	500	1,538	39,146	0.40	30,826	23.25	3.64
684	KCC건설	7,170	160	-2.18%	5,000	1,534	21,400	2.70	66,560	3.38	8.56
685	지니언스	16,840	20	+0.12%	500	1,529	9,080	25.37	307,373	20.39	12.60
686	동구바이오제약	5,370	10	-0.19%	500	1,529	28,465	4.43	110,544	3.04	39.12
687	유성티엔에스	4,100	15	+0.37%	500	1,519	37,052	1.66	35,397	2.77	10.90
688	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
689	동방메디컬	7,250	400	+5.84%	500	1,518	20,934	3.20	344,154	12.67	11.54
690	쿼드메디슨	13,180	270	-2.01%	500	1,513	11,482	2.11	56,972	-18.33	-32.69
691	에코플라스틱	3,670	10	-0.27%	500	1,511	41,169	0.59	2,224,488	76.46	0.68
692	디앤씨미디어	12,130	120	-0.98%	500	1,506	12,413	1.36	15,290	19.04	8.70
693	쎌바이오텍	15,990	390	-2.38%	500	1,503	9,400	4.46	25,027	14.85	7.92
694	현대이지웰	6,290	170	+2.78%	500	1,494	23,746	13.27	58,576	6.22	23.24
695	빅솔론	7,750	110	-1.40%	500	1,491	19,239	10.60	20,393	8.14	9.57
696	엠에스오토텍	2,375	15	+0.64%	500	1,487	62,628	1.21	261,661	-1.39	-43.22
697	메쎄이상	3,440	0	0.00%	100	1,487	43,232	2.87	40,669	9.58	20.79
698	매일홀딩스	11,170	10	-0.09%	500	1,485	13,298	1.15	1,604	4.67	7.80
699	애니플러스	2,845	20	+0.71%	100	1,484	52,163	3.77	216,429	11.57	10.39
700	오상헬스케어	10,370	540	-4.95%	500	1,484	14,309	2.14	2,075,967	48.46	1.10
701	알서포트	2,785	15	+0.54%	100	1,483	53,267	18.34	1,814,921	84.39	1.85
702	씨피시스템	4,070	80	-1.93%	100	1,483	36,437	0.98	404,301	76.79	4.54
703	케이엔더블유	9,220	50	-0.54%	500	1,481	16,060	1.20	37,717	-25.68	-4.61
704	지아이에스	3,230	85	-2.56%	100	1,478	45,765	3.75	458,296	-35.49	-9.24
705	고려신용정보	10,270	90	-0.87%	500	1,469	14,300	5.12	31,162	11.08	22.89
706	오성첨단소재	1,506	33	-2.14%	500	1,467	97,420	2.83	747,534	4.23	12.48
707	와이즈넛	11,180	100	-0.89%	500	1,464	13,097	0.00	60,170	83.43	2.94
708	제이스텍	8,370	150	-1.76%	500	1,463	17,477	2.21	69,640	-5.91	-16.55
709	원준	9,540	100	+1.06%	100	1,457	15,272	2.66	125,568	-11.08	-11.68
710	KX	3,240	5	+0.15%	500	1,452	44,820	2.36	40,416	7.33	5.45
711	셀레믹스	17,740	1,760	+11.01%	500	1,448	8,164	5.21	464,245	-35.91	-16.08
712	원일티엔아이	17,280	200	-1.14%	500	1,448	8,381	1.42	22,079	-67.50	-4.89
713	에스와이	2,950	40	-1.34%	500	1,443	48,907	3.41	151,282	-10.21	-8.24
714	로보로보	7,060	70	-0.98%	100	1,437	20,348	4.69	135,356	-105.37	-4.48
715	동신건설	17,080	360	-2.06%	500	1,435	8,400	0.81	30,249	948.89	0.15
716	코아시아	5,440	30	-0.55%	500	1,432	26,315	8.23	123,728	-10.21	-16.66
717	HC보광산업	3,905	25	+0.64%	500	1,419	36,339	0.90	41,003	-56.59	-2.60
718	아미노로직스	1,610	2	+0.12%	100	1,414	87,827	2.93	388,455	40.25	6.54
719	오스테오닉	6,840	20	+0.29%	500	1,413	20,662	7.21	60,173	18.84	11.83
720	로체시스템즈	9,220	90	-0.97%	500	1,410	15,297	44.68	71,886	11.51	9.43
721	컴퍼니케이	9,030	260	-2.80%	500	1,410	15,610	0.45	168,739	19.46	9.25
722	비아트론	11,570	140	-1.20%	500	1,402	12,115	5.83	306,781	13.03	6.00
723	오로라	13,010	2,210	+20.46%	500	1,400	10,763	4.08	2,142,749	6.43	13.37
724	선광	21,200	200	-0.93%	1,000	1,399	6,600	5.61	8,472	3.54	9.55
725	케이알엠	4,275	5	-0.12%	500	1,397	32,675	0.00	96,275	-9.92	-18.49
726	웨이브일렉트로	9,640	570	+6.28%	500	1,385	14,372	3.32	800,692	96.40	2.79
727	아비코전자	10,400	200	-1.89%	500	1,382	13,293	20.38	233,931	14.53	8.50
728	동국S&C	2,405	70	-2.83%	500	1,374	57,143	2.69	293,197	-82.93	-0.90
729	엑셈	1,918	14	+0.74%	100	1,371	71,462	5.60	245,974	20.85	5.54
730	KT나스미디어	11,840	0	0.00%	500	1,370	11,568	5.78	15,541	20.14	3.39
731	LB인베스트먼트	5,890	30	-0.51%	1,000	1,367	23,217	3.82	73,024	10.99	10.11
732	중앙에너비스	21,950	450	+2.09%	500	1,367	6,227	3.36	106,645	-122.63	-2.09
733	아진엑스텍	7,450	60	-0.80%	500	1,364	18,310	4.10	248,243	173.26	2.05
734	그래디언트	11,910	310	-2.54%	2,500	1,361	11,431	3.40	29,207	-4.55	-7.61
735	엑스페릭스	3,730	65	+1.77%	500	1,361	36,487	2.45	2,240,004	-5.77	-28.23
736	엑세스바이오	3,595	190	-5.02%	0	1,356	37,728	4.57	669,734	-1.65	-13.60
737	대주산업	3,820	30	+0.79%	500	1,352	35,392	1.82	686,446	20.00	6.92
738	나노	4,360	45	+1.04%	500	1,345	30,841	3.76	1,100,263	19.12	19.01
739	컴투스홀딩스	20,350	300	+1.50%	500	1,342	6,595	2.04	78,171	12.25	4.44
740	도이치모터스	4,585	0	0.00%	500	1,338	29,182	4.92	92,665	39.19	0.90
741	APS이노베이션	6,190	80	+1.31%	500	1,333	21,528	2.08	687,669	1,547.50	0.05
742	푸드나무	3,790	20	+0.53%	500	1,331	35,122	0.83	105,799	51.22	10.90
743	와이엔텍	7,290	70	-0.95%	500	1,327	18,200	4.71	31,531	4.36	9.37
744	서남	5,030	110	-2.14%	500	1,326	26,366	3.04	1,686,057	-30.48	-45.18
745	미래컴퍼니	15,030	190	-1.25%	500	1,325	8,818	4.07	36,632	-5.30	-21.99
746	젝시믹스	4,465	0	0.00%	500	1,325	29,676	4.35	146,155	11.22	10.37
747	APS	7,190	90	-1.24%	500	1,323	18,394	0.61	233,956	-40.85	-1.76
748	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
749	공구우먼	5,820	90	-1.52%	100	1,318	22,654	1.68	47,376	17.69	9.31
750	가온그룹	7,140	240	-3.25%	500	1,316	18,425	9.57	448,363	19.30	5.35
751	광무	2,200	5	-0.23%	500	1,314	59,719	1.77	193,327	-4.35	-12.98
752	한국파마	12,040	140	-1.15%	500	1,313	10,907	0.96	22,634	-49.75	-3.77
753	풍국주정	10,420	30	-0.29%	500	1,313	12,600	1.40	63,099	12.83	6.12
754	농우바이오	8,180	20	+0.25%	500	1,311	16,031	3.10	46,717	10.66	4.48
755	초록뱀미디어	5,360	700	+15.02%	5,000	1,311	24,454	0.00	1,383,591	46.61	1.06
756	쎄크	14,850	330	+2.27%	500	1,311	8,826	6.34	356,506	-33.00	-13.51
757	뉴엔AI	14,760	10	+0.07%	500	1,311	8,879	0.99	394,719	-108.53	-2.83
758	세운메디칼	2,980	35	+1.19%	100	1,305	43,800	1.45	1,001,340	10.96	8.01
759	현대바이오랜드	4,345	35	-0.80%	500	1,304	30,000	2.49	63,788	543.12	0.18
760	이엘씨	10,670	190	-1.75%	500	1,301	12,189	3.35	29,115	15.74	4.68
761	유아이엘	4,205	65	-1.52%	500	1,297	30,843	6.33	87,200	6.04	11.23
762	서울옥션	7,260	60	-0.82%	500	1,290	17,774	3.91	76,383	-14.70	-8.52
763	아진산업	3,325	10	-0.30%	500	1,290	38,807	5.32	145,927	5.56	6.83
764	위더스제약	9,760	190	+1.99%	200	1,289	13,202	4.91	154,186	25.96	5.20
765	인트론바이오	4,070	15	+0.37%	500	1,287	31,614	2.44	324,308	-15.53	-11.66
766	알파칩스	19,300	970	+5.29%	500	1,286	6,662	0.59	76,810	-80.42	-3.89
767	바이오비쥬	8,540	210	-2.40%	500	1,285	15,044	2.08	93,368	28.66	8.94
768	포바이포	9,000	280	-3.02%	500	1,284	14,270	1.72	228,374	-10.83	-29.76
769	엠에스씨	7,290	10	-0.14%	500	1,283	17,600	2.51	12,573	5.58	12.83
770	한일단조	3,895	385	+10.97%	500	1,281	32,897	4.09	10,045,597	86.56	1.09
771	드림씨아이에스	5,190	150	+2.98%	500	1,277	24,600	49.98	110,974	17.36	9.87
772	디에스케이	4,965	15	-0.30%	500	1,277	25,710	1.77	45,315	-8.22	-13.77
773	엔에프씨	7,130	90	+1.28%	100	1,274	17,864	6.14	111,225	12.66	16.68
774	웹케시	9,330	100	+1.08%	500	1,272	13,636	4.06	37,178	10.21	11.65
775	모델솔루션	19,700	290	+1.49%	500	1,260	6,397	3.59	67,036	18.45	9.82
776	케이엔에스	14,350	400	+2.87%	100	1,259	8,772	1.04	141,009	-112.99	-2.00
777	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
778	메타바이오메드	4,620	60	-1.28%	500	1,255	27,171	5.80	88,176	11.08	10.10
779	선진뷰티사이언스	10,280	20	-0.19%	500	1,254	12,203	3.32	38,295	21.07	7.29
780	샌즈랩	8,200	350	+4.46%	100	1,252	15,268	1.22	1,345,689	-227.78	-1.08
781	상상인	2,260	15	+0.67%	1,000	1,250	55,328	4.77	57,021	-1.08	-27.56
782	워트	7,730	10	-0.13%	100	1,246	16,120	2.81	128,003	34.98	5.52
783	바이오에프디엔씨	14,280	530	-3.58%	500	1,242	8,696	11.07	40,443	18.62	10.03
784	파로스아이바이오	9,590	0	0.00%	500	1,242	12,946	2.35	108,416	-11.54	101.81
785	링네트	5,540	490	+9.70%	500	1,235	22,291	4.13	3,182,835	11.33	9.65
786	우리손에프앤지	1,782	1	-0.06%	500	1,234	69,238	2.56	272,784	5.18	7.36
787	랩지노믹스	1,657	146	-8.10%	500	1,230	74,240	5.09	41,523,932	-1.91	-35.18
788	코츠테크놀로지	23,250	900	+4.03%	100	1,229	5,285	6.60	354,302	16.58	14.80
789	아이엠티	15,550	1,210	+8.44%	500	1,224	7,875	4.80	904,827	125.40	3.26
790	아로마티카	9,630	70	-0.72%	500	1,224	12,715	4.12	102,909	22.09	14.99
791	아이비김영	2,715	165	+6.47%	100	1,220	44,947	3.57	490,864	5.89	32.19
792	지에프아이	15,800	870	-5.22%	100	1,214	7,682	1.46	29,349	-35.51	-7.94
793	셀리드	4,110	295	+7.73%	500	1,213	29,503	2.05	21,794,688	-8.69	-19.25
794	이지케어텍	8,860	0	0.00%	500	1,210	13,659	1.70	9,663	39.73	6.42
795	빛샘전자	15,020	590	-3.78%	500	1,210	8,053	3.58	1,580,479	16.01	9.57
796	에이치엔에스하이텍	15,720	90	+0.58%	500	1,208	7,685	2.99	16,585	14.12	8.51
797	제닉스로보틱스	9,190	120	-1.29%	100	1,206	13,118	3.47	70,466	-16.47	-13.87
798	핑거	12,750	580	+4.77%	500	1,199	9,407	5.57	325,065	398.44	0.64
799	HLB바이오스텝	1,375	30	-2.14%	100	1,198	87,162	3.94	592,180	-6.31	-18.22
800	바이젠셀	5,840	170	+3.00%	500	1,197	20,499	4.33	207,872	-7.24	-32.09
801	지어소프트	7,680	50	-0.65%	500	1,188	15,474	14.00	58,429	9.41	8.80
802	진로발효	17,940	20	+0.11%	500	1,188	6,621	0.68	3,196	9.78	13.65
803	삼륭물산	7,830	20	-0.25%	500	1,184	15,125	2.23	183,963	19.57	11.04
804	금강철강	6,320	790	+14.29%	500	1,183	18,720	0.62	10,100,395	-2,106.67	-0.05
805	THE E&M	3,255	310	-8.70%	1,000	1,182	36,321	1.95	2,016,764	-4.02	-76.37
806	JW신약	2,105	65	-3.00%	500	1,180	56,037	3.26	435,805	7.54	46.30
807	머큐리	7,450	230	-2.99%	500	1,179	15,830	2.24	1,186,561	-47.76	-2.07
808	이녹스	12,550	220	-1.72%	500	1,178	9,386	1.69	31,936	5.08	12.90
809	스톤브릿지벤처스	6,460	40	-0.62%	500	1,177	18,218	4.35	83,176	10.56	12.36
810	특수건설	6,700	150	-2.19%	500	1,176	17,546	2.99	89,393	-6.02	-20.11
811	KT밀리의서재	13,710	10	+0.07%	500	1,174	8,566	3.96	15,993	7.42	20.03
812	대봉엘에스	10,550	70	-0.66%	500	1,170	11,087	4.19	17,783	11.63	7.37
813	앤디포스	3,835	115	-2.91%	500	1,169	30,490	1.76	223,688	17.27	5.64
814	크레버스	10,880	140	+1.30%	500	1,168	10,738	1.76	21,114	18.35	15.15
815	더네이쳐홀딩스	8,060	60	+0.75%	500	1,168	14,486	8.85	12,660	17.41	2.02
816	와이어블	2,435	10	-0.41%	500	1,165	47,839	0.80	760,124	27.36	5.91
817	수젠텍	6,950	190	+2.81%	500	1,164	16,743	2.81	24,564,025	-4.99	-26.89
818	퓨런티어	13,570	450	+3.43%	500	1,161	8,557	6.20	81,080	-18.87	-13.92
819	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
820	블루엠텍	3,420	70	-2.01%	100	1,158	33,847	3.57	131,463	-25.52	-9.81
821	이엠텍	6,750	190	+2.90%	500	1,156	17,133	8.76	60,881	-10.09	-5.73
822	마이크로디지탈	6,210	110	+1.80%	500	1,155	18,595	2.82	267,249	-8.64	-45.26
823	스마트레이더시스템	6,990	0	0.00%	500	1,152	16,485	4.24	72,090	-37.18	-16.84
824	로젠	2,050	60	-2.84%	500	1,151	56,156	0.00	110,779	5.48	5.64
825	유니트론텍	5,540	30	-0.54%	500	1,150	20,751	4.17	108,112	8.71	9.58
826	SM C&C	1,187	8	-0.67%	500	1,148	96,715	2.94	76,611	-53.95	-2.55
827	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
828	셀바스헬스케어	4,440	10	-0.22%	500	1,143	25,741	2.44	228,352	29.40	5.77
829	에이엘티	12,750	70	+0.55%	500	1,142	8,960	4.42	174,551	-12.74	-9.22
830	케이피에프	5,650	20	-0.35%	500	1,139	20,163	4.63	243,143	6.01	7.74
831	바이오스마트	4,345	70	-1.59%	500	1,137	26,164	4.94	220,980	12.63	6.59
832	모베이스	4,910	60	-1.21%	500	1,137	23,147	3.14	106,680	9.74	3.39
833	테라젠이텍스	3,040	90	-2.88%	500	1,129	37,152	2.53	124,068	10.38	8.44
834	에스피시스템스	10,470	40	+0.38%	100	1,128	10,774	3.66	70,584	-18.27	-11.61
835	마음AI	15,860	100	+0.63%	500	1,128	7,110	2.09	60,230	-14.47	-38.67
836	청담글로벌	5,330	0	0.00%	500	1,127	21,151	0.00	44,974	59.89	2.32
837	HLB파나진	2,475	50	-1.98%	500	1,125	45,471	1.73	160,473	-35.36	-4.21
838	넥써쓰	1,753	54	+3.18%	500	1,124	64,112	2.25	746,275	-31.30	-11.89
839	알체라	2,895	150	+5.46%	500	1,121	38,711	5.18	3,233,745	-41.36	-17.29
840	양지사	7,010	160	-2.23%	500	1,120	15,980	1.02	21,119	-38.10	-0.85
841	미투온	3,430	45	-1.29%	500	1,118	32,594	1.34	922,885	137.20	0.52
842	싸이토젠	4,825	525	+12.21%	500	1,116	23,130	5.67	846,587	-9.04	-29.34
843	해성에어로보틱스	9,990	10	-0.10%	500	1,115	11,165	7.74	135,372	768.46	0.37
844	온코크로스	9,140	1,180	+14.82%	500	1,115	12,196	1.02	7,525,486	-12.24	-52.79
845	세종텔레콤	11,110	570	-4.88%	5,000	1,111	10,000	1.57	25,650	30.61	3.74
846	동국생명과학	3,470	25	+0.73%	500	1,110	31,984	2.40	112,354	12.62	7.32
847	한국경제TV	5,040	10	-0.20%	500	1,109	22,000	1.37	4,921	40.98	1.87
848	고바이오랩	5,700	0	0.00%	500	1,107	19,419	3.06	76,703	-17.65	-18.00
849	아스플로	8,300	0	0.00%	500	1,107	13,335	3.55	158,180	-11.14	-19.67
850	고스트스튜디오	8,470	20	-0.24%	0	1,103	13,017	19.61	26,461	13.13	5.48
851	에스넷	5,530	300	+5.74%	500	1,101	19,913	3.13	14,235,776	24.15	4.40
852	대창솔루션	2,975	85	-2.78%	500	1,096	36,855	4.97	1,099,200	-15.82	-22.50
853	오픈베이스	3,485	360	+11.52%	500	1,095	31,422	3.49	20,978,731	15.09	8.85
854	테고사이언스	13,490	0	0.00%	500	1,094	8,109	1.57	2,997	-15.60	-13.97
855	인성정보	2,155	135	+6.68%	500	1,089	50,515	5.96	23,605,223	-32.65	-3.83
856	티에스아이	5,480	60	+1.11%	500	1,087	19,843	3.25	126,454	35.13	3.08
857	하이드로리튬	1,915	5	-0.26%	200	1,087	56,777	2.39	1,261,297	-2.99	-47.54
858	큐라티스	940	19	-1.98%	500	1,085	115,450	3.15	712,435	-2.29	-91.68
859	아이씨디	5,830	40	+0.69%	500	1,083	18,574	4.95	99,687	-57.16	-1.95
860	딥노이드	3,680	5	+0.14%	500	1,081	29,372	2.19	202,616	-8.56	-45.24
861	피제이전자	7,200	140	+1.98%	500	1,080	15,000	3.80	64,372	11.54	6.88
862	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
863	시공테크	5,380	50	-0.92%	500	1,079	20,048	2.55	2,831,082	3.54	17.77
864	지아이텍	2,740	80	+3.01%	100	1,078	39,357	3.64	757,521	119.13	1.08
865	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
866	피앤에스로보틱스	8,130	40	-0.49%	500	1,078	13,255	3.61	48,462	38.35	6.61
867	에이치피오	2,605	85	+3.37%	500	1,076	41,293	1.03	147,561	12.96	5.69
868	서한	1,061	11	-1.03%	500	1,070	100,895	4.67	248,745	3.70	5.54
869	안국약품	8,200	30	-0.36%	500	1,069	13,042	3.46	29,759	14.29	4.52
870	태웅로직스	2,760	25	-0.90%	100	1,069	38,721	3.87	102,535	-22.26	-2.13
871	코위버	10,900	200	+1.87%	500	1,068	9,797	1.60	853,159	30.79	2.43
872	세아메카닉스	4,025	65	-1.59%	100	1,066	26,490	4.67	250,726	74.54	1.95
873	디지틀조선	2,870	130	+4.74%	500	1,065	37,115	3.27	261,650	19.52	6.06
874	오파스넷	8,160	80	+0.99%	500	1,065	13,046	6.14	238,499	8.40	21.36
875	영화테크	9,950	90	-0.90%	500	1,064	10,690	1.37	71,528	5.58	22.82
876	아이엠비디엑스	7,420	110	-1.46%	100	1,064	14,335	5.42	41,972	-13.11	-27.54
877	레이저쎌	7,930	30	-0.38%	500	1,058	13,340	0.58	458,982	-4.96	-65.99
878	CJ 바이오사이언스	8,060	140	-1.71%	500	1,053	13,065	2.87	13,399	-4.39	-36.54
879	엠오티	9,050	240	+2.72%	500	1,048	11,580	1.05	209,295	30.17	5.90
880	대한뉴팜	7,300	200	-2.67%	500	1,048	14,355	0.40	94,789	6.87	11.50
881	삼아제약	16,410	160	-0.97%	1,000	1,045	6,370	1.33	11,214	8.08	5.78
882	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
883	KT지니뮤직	1,793	13	+0.73%	500	1,042	58,115	1.19	77,757	-3.78	-17.81
884	코스맥스엔비티	5,040	580	+13.00%	500	1,040	20,628	1.77	523,237	-6.91	-29.61
885	동아화성	6,580	0	0.00%	500	1,040	15,800	1.61	26,405	3.78	15.64
886	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
887	일지테크	7,660	100	-1.29%	500	1,035	13,514	8.01	212,671	2.27	26.70
888	레이언스	6,220	30	-0.48%	500	1,032	16,591	2.38	10,578	-19.56	-2.19
889	엠게임	5,360	50	+0.94%	500	1,029	19,203	12.68	48,976	6.54	12.28
890	위드텍	10,310	180	-1.72%	500	1,029	9,979	3.26	28,698	16.29	5.23
891	솔본	3,750	85	+2.32%	500	1,025	27,346	1.48	43,363	4.91	10.28
892	디케이락	10,070	150	-1.47%	500	1,024	10,169	14.09	90,708	15.17	5.03
893	에스엠코어	5,110	70	+1.39%	500	1,024	20,034	3.43	100,653	-12.52	-14.48
894	CG인바이츠	1,330	37	-2.71%	500	1,023	76,894	2.79	178,303	-35.00	-3.46
895	휴먼테크놀로지	4,095	5	+0.12%	500	1,021	24,944	2.10	39,733	-5.42	-43.70
896	스톰테크	3,795	35	+0.93%	100	1,020	26,873	1.54	55,211	9.99	11.13
897	더블유에스아이	2,450	70	-2.78%	100	1,017	41,511	4.41	388,428	-23.11	-7.19
898	에스트래픽	3,725	110	+3.04%	500	1,013	27,208	3.21	306,913	21.16	4.84
899	KNN	765	1	+0.13%	500	1,013	132,430	0.00	342,215	9.00	5.02
900	대정화금	14,030	70	-0.50%	500	1,009	7,190	2.31	9,638	7.45	7.60
901	우리바이오	2,080	5	-0.24%	500	1,008	48,457	4.50	679,173	-10.78	-4.50
902	스모트로닉	2,605	50	-1.88%	500	1,008	38,678	2.48	120,224	-9.54	-12.57
903	SBI인베스트먼트	621	7	-1.11%	500	1,006	162,067	6.92	657,367	10.71	6.56
904	아이앤씨	5,630	340	-5.70%	500	1,006	17,863	4.35	266,504	21.99	14.03
905	화성밸브	9,650	60	-0.62%	500	1,005	10,410	1.19	232,155	-51.06	-2.08
906	창해에탄올	10,880	30	-0.27%	500	1,000	9,191	1.67	273,344	7.54	9.63
907	리드코프	3,805	5	+0.13%	500	997	26,195	3.59	46,846	7.53	3.15
908	유라테크	8,650	70	+0.82%	500	996	11,520	1.60	112,003	9.03	7.39
909	아스타	6,070	0	0.00%	500	994	16,381	1.17	0	-25.94	-49.41
910	한울소재과학	3,120	135	-4.15%	500	992	31,798	2.55	506,987	-2.51	-89.37
911	지오엘리먼트	7,860	10	-0.13%	500	992	12,615	3.09	51,760	18.15	9.69
912	레뷰코퍼레이션	8,860	10	-0.11%	500	987	11,138	1.50	7,561	18.57	11.37
913	이노인스트루먼트	2,445	335	-12.05%	500	985	40,283	6.72	15,950,712	-8.86	-28.31
914	세원물산	11,790	20	+0.17%	500	984	8,350	2.32	8,202	5.29	4.79
915	제이씨현시스템	5,150	40	-0.77%	500	984	19,114	3.41	475,730	11.27	7.83
916	제이씨케미칼	4,415	110	+2.56%	500	983	22,268	2.55	497,279	-24.80	-2.57
917	우원개발	5,430	20	+0.37%	500	981	18,074	9.18	613,259	2.05	36.78
918	대원미디어	7,780	20	-0.26%	500	979	12,579	2.95	69,460	17.84	5.51
919	리메드	3,165	15	-0.47%	100	978	30,907	0.31	71,906	186.18	1.31
920	위닉스	5,470	30	-0.55%	500	978	17,873	2.05	52,621	-5.33	-11.63
921	쏘닉스	5,640	330	+6.21%	1,000	976	17,306	19.54	1,207,792	-14.14	-17.95
922	코셈	17,040	680	+4.16%	500	976	5,728	8.66	73,765	-149.47	-3.13
923	씨티씨바이오	4,035	125	-3.00%	500	976	24,181	2.50	94,839	30.11	4.55
924	드림어스컴퍼니	1,316	4	-0.30%	500	975	74,102	3.70	50,642	37.60	1.79
925	엣지파운드리	1,243	13	+1.06%	500	973	78,307	5.27	942,552	5.98	15.29
926	HLB제넥스	3,310	10	+0.30%	500	973	29,390	1.64	363,046	4.27	69.85
927	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
928	차백신연구소	3,605	175	-4.63%	500	970	26,913	0.22	868,039	-6.04	-81.07
929	서원인텍	5,200	30	-0.57%	500	967	18,600	3.23	24,015	14.69	3.07
930	다원시스	2,530	0	0.00%	500	966	38,163	5.51	0	-0.49	150.62
931	케이사인	13,660	20	-0.15%	1,000	965	7,067	2.02	2,132,759	40.29	2.68
932	삼익제약	10,440	120	-1.14%	100	960	9,196	3.05	36,745	-127.32	-1.25
933	네오오토	8,110	0	0.00%	500	958	11,812	4.96	43,927	6.44	11.38
934	폴라리스AI파마	7,090	60	-0.84%	500	957	13,502	2.95	287,898	15.55	4.66
935	SGA솔루션즈	1,046	241	+29.94%	100	956	91,433	1.17	17,768,495	4.71	45.29
936	팅크웨어	8,600	90	-1.04%	500	955	11,109	2.64	31,160	-4.29	-12.76
937	FSN	2,130	70	-3.18%	500	953	44,735	0.00	224,507	-4.48	-31.13
938	다원넥스뷰	11,870	240	-1.98%	100	951	8,011	5.76	93,394	27.35	20.38
939	정상제이엘에스	6,020	20	+0.33%	500	944	15,678	4.67	22,077	14.23	7.92
940	옵티시스	16,730	180	+1.09%	500	943	5,636	0.08	265,136	21.31	7.70
941	삼기에너지솔루션즈	1,646	18	-1.08%	100	941	57,196	1.83	236,098	-10.55	-12.89
942	이브이첨단소재	1,579	17	-1.07%	500	941	59,592	1.42	711,554	-5.04	-17.09
943	대보마그네틱	11,970	150	+1.27%	500	941	7,858	1.92	38,883	-2.65	-100.32
944	한국선재	3,685	90	-2.38%	500	940	25,514	4.82	378,409	283.46	0.27
945	브이원텍	5,890	40	-0.67%	500	939	15,943	3.31	61,622	-10.00	-8.48
946	유니테크노	3,835	75	-1.92%	500	938	24,471	2.21	66,837	-29.27	-2.33
947	이루온	3,440	0	0.00%	500	938	27,275	1.79	2,341,390	58.31	3.17
948	모티브링크	7,570	70	+0.93%	200	938	12,390	1.57	59,861	-841.11	-0.40
949	슈프리마에이치큐	9,040	0	0.00%	500	934	10,330	6.32	53,634	7.07	5.78
950	제이엔케이글로벌	4,020	50	-1.23%	500	933	23,205	3.77	135,187	31.90	1.57
951	에이에스텍	14,390	270	+1.91%	500	927	6,444	14.45	11,799	37.87	3.73
952	크리스에프앤씨	3,955	65	-1.62%	500	927	23,431	0.91	14,333	7.22	3.55
953	엔브이에이치코리아	2,195	10	-0.45%	500	926	42,170	1.49	89,702	-7.06	-5.99
954	케이옥션	3,395	5	-0.15%	500	924	27,229	1.53	93,051	-18.16	-4.72
955	KBI메탈	2,640	30	-1.12%	500	922	34,909	4.90	2,128,782	-2,640.00	-0.04
956	엠투아이	5,430	30	-0.55%	100	921	16,963	1.39	68,744	53.76	2.32
957	덕우전자	5,770	0	0.00%	500	919	15,930	3.33	50,772	13.29	6.68
958	휴비츠	8,000	60	-0.74%	500	919	11,486	3.84	28,036	-19.28	-4.50
959	중앙백신	9,710	90	-0.92%	500	918	9,459	2.87	50,457	15.22	5.89
960	디에스엠	684	44	-6.04%	100	917	134,068	0.87	797,890	26.31	2.38
961	팬젠	6,780	510	-7.00%	500	915	13,494	7.91	339,341	44.03	7.48
962	위메이드플레이	8,670	910	+11.73%	500	915	10,552	5.46	1,529,594	5.20	7.38
963	엔투텍	530	26	-4.68%	100	914	172,541	1.53	2,780,112	4.05	17.70
964	한국컴퓨터	5,670	90	+1.61%	500	911	16,071	2.64	68,646	4.43	13.04
965	티플랙스	3,735	85	-2.23%	500	906	24,268	7.49	328,763	28.30	2.03
966	크리스탈신소재	631	17	+2.77%	0	904	143,260	26.24	1,821,430	4.78	1.63
967	삐아	8,840	60	+0.68%	500	904	10,226	1.49	24,720	18.85	10.98
968	에이테크솔루션	9,030	40	-0.44%	500	903	10,000	2.87	55,682	196.30	0.53
969	현대에이치티	10,460	410	+4.08%	500	902	8,625	6.90	315,278	8.49	10.29
970	노을	1,756	17	+0.98%	500	901	51,291	7.86	240,774	-3.56	-87.04
971	제너셈	6,830	20	+0.29%	500	898	13,154	4.74	231,801	96.20	1.86
972	위지트	758	8	-1.04%	500	897	118,392	4.53	4,486,453	11.48	5.70
973	코닉오토메이션	2,105	30	+1.45%	100	897	42,620	1.51	194,342	-30.51	-11.44
974	네오이뮨텍	535	13	-2.37%	0	897	167,638	2.25	981,005	-2.17	-63.04
975	피제이메탈	3,615	70	-1.90%	500	897	24,803	3.10	248,036	11.78	10.63
976	SDN	1,378	32	-2.27%	500	895	64,944	4.27	817,394	-51.04	-2.43
977	나이스디앤비	5,800	50	+0.87%	500	893	15,400	43.24	4,905	6.91	11.69
978	라파스	10,000	190	-1.86%	500	892	8,922	0.00	23,289	-20.66	-14.96
979	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
980	블랙야크아이앤씨	3,450	15	-0.43%	100	891	25,830	1.33	49,076	-15.07	-18.79
981	예스24	3,555	10	-0.28%	500	889	25,000	1.42	71,760	-8.61	-5.84
982	미스터블루	1,069	11	+1.04%	100	888	83,080	2.42	125,557	-4.79	-37.47
983	대성창투	1,644	3	-0.18%	500	888	54,000	5.04	324,513	274.00	0.32
984	데이타솔루션	5,470	0	0.00%	500	888	16,225	2.50	700,244	84.15	3.03
985	SGC E&C	17,600	450	-2.49%	5,000	886	5,037	2.17	8,779	-1.37	-18.80
986	신신제약	5,840	40	-0.68%	500	886	15,170	6.45	55,590	9.53	13.21
987	현대공업	5,760	30	-0.52%	500	884	15,340	5.22	42,736	7.46	7.53
988	유니크	4,570	35	+0.77%	500	883	19,321	4.15	105,780	8.18	8.28
989	녹십자엠에스	4,050	110	-2.64%	500	881	21,742	2.12	405,641	23.96	8.57
990	선바이오	7,220	340	+4.94%	500	880	12,194	0.39	64,036	31.81	9.99
991	와이엠텍	8,020	160	-1.96%	500	879	10,966	1.23	33,124	27.75	5.65
992	비트컴퓨터	5,290	80	-1.49%	500	879	16,623	4.14	321,550	11.94	10.24
993	에너토크	8,990	180	-1.96%	500	877	9,756	14.92	104,953	-21.20	-10.40
994	센코	2,310	5	-0.22%	500	873	37,811	2.49	234,474	16.38	9.97
995	인크로스	6,770	20	-0.29%	500	869	12,843	3.45	26,284	7.26	9.59
996	서플러스글로벌	2,350	100	+4.44%	100	869	36,988	1.88	413,273	-5.98	-7.88
997	포니링크	680	14	-2.02%	100	869	127,807	4.43	405,020	5.48	7.65
998	비투엔	1,459	70	+5.04%	100	869	59,565	1.81	2,631,223	-6.54	-36.66
999	마이크로투나노	14,680	900	+6.53%	500	869	5,919	6.33	52,274	-17.56	-17.64
1,000	보원케미칼	7,780	590	-7.05%	500	867	11,144	0.55	3,439,243	46.59	11.29
1,001	러셀	2,715	55	-1.99%	100	864	31,812	4.40	209,564	-31.94	-4.80
1,002	샤페론	1,865	73	-3.77%	500	862	46,243	5.93	1,575,074	-4.30	-76.22
1,003	에이텍	10,440	50	-0.48%	500	862	8,260	7.85	38,211	183.16	0.47
1,004	HRS	5,250	50	-0.94%	500	859	16,355	3.11	33,269	6.35	10.72
1,005	한성크린텍	1,653	50	+3.12%	500	858	51,935	5.18	805,255	826.50	0.18
1,006	다보링크	1,645	30	+1.86%	100	856	52,063	0.67	694,132	-14.56	-38.06
1,007	KX하이텍	1,228	13	-1.05%	500	853	69,481	4.10	434,969	15.35	3.45
1,008	이닉스	9,400	80	-0.84%	500	853	9,071	1.58	33,466	348.15	0.20
1,009	키스트론	4,770	50	-1.04%	500	851	17,848	2.23	98,903	8.77	5.16
1,010	한국전자인증	4,480	155	+3.58%	500	851	19,000	5.55	564,924	18.21	7.47
1,011	아셈스	7,720	140	-1.78%	500	851	11,019	2.13	29,369	9.64	12.97
1,012	유비벨록스	5,770	40	+0.70%	500	850	14,730	3.90	42,237	-11.75	-5.39
1,013	부방	1,415	27	-1.87%	500	850	60,052	1.84	99,399	36.28	1.37
1,014	희림	6,080	130	+2.18%	500	846	13,922	5.23	782,440	10.84	9.22
1,015	프로이천	2,995	35	-1.16%	100	844	28,192	1.85	8,474,886	21.55	9.39
1,016	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,017	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,018	지엘팜텍	1,079	35	-3.14%	100	837	77,549	2.15	182,193	N/A	0.06
1,019	에르코스	10,980	160	-1.44%	500	836	7,617	1.86	21,752	-13.09	-13.38
1,020	우리산업	9,150	0	0.00%	500	836	9,132	3.20	30,786	5.96	12.20
1,021	정다운	2,550	10	-0.39%	100	833	32,684	1.29	47,208	13.71	4.60
1,022	푸른기술	9,960	240	-2.35%	500	833	8,361	6.57	74,133	-138.33	-1.60
1,023	옵티팜	5,670	180	-3.08%	500	832	14,670	1.44	90,716	-33.35	-9.48
1,024	지슨	1,510	133	+9.66%	100	832	55,083	1.46	2,916,616	-7.78	-170.85
1,025	에어레인	6,110	110	+1.83%	100	831	13,603	5.70	90,444	35.32	4.22
1,026	대림제지	9,440	120	+1.29%	500	829	8,785	2.56	40,076	13.26	2.30
1,027	위츠	6,140	0	0.00%	500	827	13,466	5.19	61,321	40.39	4.50
1,028	내츄럴엔도텍	2,600	95	-3.53%	500	826	31,755	1.73	32,862	-25.74	-12.59
1,029	이지스	8,030	110	-1.35%	100	825	10,278	1.45	50,139	-13.59	-11.93
1,030	남화산업	4,005	5	+0.13%	200	825	20,588	0.27	12,513	12.36	3.56
1,031	퀀타매트릭스	4,095	65	-1.56%	500	825	20,135	19.80	91,694	-3.90	-83.64
1,032	유신	27,300	850	-3.02%	5,000	819	3,000	4.34	55,506	7.78	6.95
1,033	신테카바이오	3,375	30	-0.88%	500	819	24,258	1.83	138,887	-3.58	-61.27
1,034	지에스이	2,730	40	+1.49%	500	819	29,988	5.47	477,197	21.16	4.05
1,035	엑스플러스	727	33	-4.34%	100	818	112,481	0.68	683,404	-34.62	-13.56
1,036	TJ미디어	3,905	5	-0.13%	500	816	20,897	0.57	41,099	20.45	4.72
1,037	아티스트컴퍼니	5,230	140	-2.61%	500	815	15,591	2.77	113,391	62.26	4.12
1,038	네오펙트	1,047	67	-6.01%	500	815	77,859	2.26	1,674,441	-4.22	-26.67
1,039	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,040	아이에스티이	8,460	140	+1.68%	500	814	9,623	2.13	124,999	-17.02	-30.74
1,041	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,042	스튜디오미르	2,475	40	+1.64%	100	811	32,753	4.21	106,504	-56.25	-3.71
1,043	탑코미디어	1,644	35	+2.18%	500	810	49,294	1.99	62,287	-29.89	-7.16
1,044	트루엔	7,730	10	-0.13%	100	809	10,468	3.33	14,351	7.00	11.61
1,045	에이프로	5,590	70	+1.27%	500	809	14,468	4.31	66,202	-14.91	-7.36
1,046	이글루	7,310	50	-0.68%	500	804	10,996	3.99	159,953	-1,827.50	-0.05
1,047	노브랜드	4,730	195	+4.30%	500	800	16,908	1.26	1,669,218	15.71	3.30
1,048	노랑풍선	4,750	50	-1.04%	500	798	16,811	3.05	81,381	-27.46	-7.36
1,049	레몬	3,560	65	-1.79%	500	798	22,415	2.92	65,380	-6.43	-112.59
1,050	아이로보틱스	2,035	30	+1.50%	500	797	39,153	5.11	325,133	47.33	3.93
1,051	신스틸	1,921	61	+3.28%	100	797	41,471	0.66	599,509	60.03	1.61
1,052	대모	9,570	160	-1.64%	500	797	8,324	3.43	151,998	42.16	4.00
1,053	TS인베스트먼트	1,696	22	-1.28%	500	797	46,970	3.89	342,623	10.04	8.19
1,054	이니텍	3,615	120	+3.43%	500	796	22,021	2.20	427,732	26.01	2.27
1,055	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,056	쎄니트	2,350	10	-0.42%	500	795	33,833	0.49	79,880	-16.43	-5.64
1,057	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,058	세코닉스	5,360	50	-0.92%	500	793	14,793	4.06	81,002	16.59	3.44
1,059	에스팀	9,130	100	-1.08%	500	793	8,683	0.63	60,625	38.20	14.99
1,060	제로투세븐	3,950	0	0.00%	500	791	20,033	2.59	24,223	22.97	4.20
1,061	비트플래닛	672	0	0.00%	100	791	117,724	47.88	0	-5.55	-19.04
1,062	씨티케이	4,085	5	-0.12%	500	790	19,342	2.48	74,721	-11.25	-4.60
1,063	한국가구	5,260	0	0.00%	100	789	15,000	3.93	40,090	5.53	7.46
1,064	티이엠씨씨엔에스	7,880	130	-1.62%	500	788	10,003	5.19	38,043	18.76	3.78
1,065	포커스에이아이	2,425	20	-0.82%	100	786	32,411	2.11	94,521	-5.57	-54.55
1,066	이건홀딩스	3,480	15	-0.43%	1,000	786	22,585	1.70	41,604	-16.11	-2.58
1,067	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,068	이노메트리	7,950	80	+1.02%	500	782	9,833	1.94	69,219	-18.19	-6.97
1,069	엠투엔	1,953	21	+1.09%	500	781	39,972	1.97	448,986	-139.50	-0.41
1,070	에스제이그룹	7,910	70	+0.89%	500	780	9,866	1.99	222,498	-8.69	-7.13
1,071	경남스틸	2,885	130	-4.31%	100	778	26,980	4.05	1,577,384	16.77	4.10
1,072	엔바이오니아	8,800	70	+0.80%	500	778	8,842	3.24	23,523	-8.05	-27.16
1,073	에프엔씨엔터	5,050	210	+4.34%	500	777	15,393	1.34	68,895	-6.58	-47.06
1,074	국순당	4,350	45	-1.02%	500	777	17,858	1.20	48,989	12.43	2.66
1,075	라이온켐텍	2,160	5	-0.23%	500	775	35,902	2.31	40,648	9.11	6.28
1,076	해성옵틱스	1,458	23	+1.60%	500	775	53,175	1.00	1,032,708	-6.26	-59.72
1,077	신일제약	6,460	20	-0.31%	500	774	11,986	2.72	26,713	10.29	5.04
1,078	아시아경제	1,753	8	+0.46%	500	772	44,049	0.28	117,163	19.70	3.39
1,079	한국팩키지	2,590	40	-1.52%	500	772	29,800	0.74	1,201,512	13.56	5.19
1,080	시그네틱스	900	0	0.00%	500	772	85,728	3.01	921,698	-4.21	-30.16
1,081	참좋은여행	5,510	70	+1.29%	500	771	14,000	4.41	78,210	7.12	11.69
1,082	위지윅스튜디오	447	5	-1.11%	500	765	171,049	3.84	384,958	-2.16	-23.99
1,083	루멘스	1,589	58	+3.79%	500	764	48,103	5.35	25,446,385	-11.51	-6.12
1,084	삼진식품	7,700	20	+0.26%	500	764	9,919	2.11	41,166	10.42	22.34
1,085	소마젠	3,970	40	+1.02%	0	764	19,236	0.00	109,212	-25.61	-10.28
1,086	삼천리자전거	5,750	1,325	+29.94%	500	763	13,274	3.76	3,358,780	13.01	6.14
1,087	경창산업	2,130	0	0.00%	500	763	35,819	4.32	166,003	-3.66	-17.23
1,088	3S	1,432	13	-0.90%	500	760	53,059	4.81	291,184	-6.48	-20.55
1,089	로스웰	1,648	20	-1.20%	0	759	46,030	54.80	1,642	5.25	7.43
1,090	iMBC	3,285	0	0.00%	500	756	23,000	4.26	161,763	-14.10	-9.19
1,091	와이엠씨	3,970	30	-0.75%	500	753	18,974	5.17	35,657	58.38	1.15
1,092	폴라리스세원	1,061	16	-1.49%	100	753	70,981	1.52	255,552	176.83	0.23
1,093	코리아나	1,879	21	-1.11%	500	752	40,000	4.19	182,108	-9.69	-9.07
1,094	예림당	3,255	5	+0.15%	500	750	23,034	2.00	54,635	0.59	66.78
1,095	파이오링크	11,700	100	+0.86%	500	748	6,397	3.89	165,580	10.55	8.98
1,096	자이언트스텝	3,345	55	+1.67%	500	746	22,312	2.93	179,989	-4.39	-28.29
1,097	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,098	삼현철강	4,745	95	-1.96%	500	745	15,703	1.36	67,146	11.75	3.24
1,099	SCL사이언스	2,185	60	-2.67%	500	743	34,017	0.82	77,696	-18.21	-19.69
1,100	상지건설	10,850	440	-3.90%	5,000	741	6,829	0.00	206,670	-4.79	-14.41
1,101	에이치시티	5,110	40	-0.78%	500	741	14,498	11.31	89,833	11.77	6.68
1,102	덱스터	2,915	25	+0.87%	500	741	25,412	4.24	77,068	-12.10	-15.29
1,103	코렌텍	5,790	50	-0.86%	500	740	12,786	3.65	42,408	12.40	8.33
1,104	SG&G	2,165	35	-1.59%	500	738	34,087	2.83	136,115	2.71	6.82
1,105	오리콤	6,140	60	+0.99%	1,000	735	11,975	3.48	34,998	9.48	6.11
1,106	위너스	10,700	20	+0.19%	200	733	6,851	2.34	9,460	15.22	14.15
1,107	디와이디	1,908	0	0.00%	100	732	38,355	4.64	64,102	-4.31	-128.28
1,108	강동씨앤엘	1,196	13	-1.08%	100	729	60,932	1.15	26,406	108.73	0.49
1,109	오리엔트정공	2,190	10	+0.46%	500	728	33,243	3.49	189,625	38.42	4.63
1,110	압타머사이언스	1,806	16	+0.89%	500	727	40,257	3.17	648,135	-6.76	-32.13
1,111	서울평가정보	2,065	25	-1.20%	500	726	35,145	2.14	39,950	10.59	23.39
1,112	에스씨디	1,496	4	-0.27%	500	723	48,330	53.70	244,947	11.33	4.78
1,113	알트	2,880	20	-0.69%	100	722	25,068	3.65	198,717	13.52	13.12
1,114	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,115	피엔케이피부임상연구센타	2,390	40	+1.70%	500	717	30,011	2.04	75,074	15.32	5.95
1,116	토마토시스템	4,585	10	-0.22%	500	716	15,615	1.15	80,586	-35.82	-7.46
1,117	엑스큐어	3,070	315	+11.43%	500	716	23,307	7.83	15,135,328	236.15	0.89
1,118	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,119	우리산업홀딩스	3,780	50	-1.31%	500	714	18,887	3.42	43,343	6.49	8.00
1,120	일신바이오	1,613	57	-3.41%	100	713	44,216	4.27	513,040	14.94	7.65
1,121	네이블	10,910	300	-2.68%	500	712	6,530	0.23	70,925	28.26	7.33
1,122	캐리소프트	4,070	15	-0.37%	500	712	17,495	0.47	13,015	-6.75	-36.06
1,123	코콤	4,055	30	-0.73%	500	711	17,530	3.20	100,536	12.44	4.48
1,124	한싹	6,470	460	+7.65%	500	705	10,895	2.27	9,368,480	-26.41	-7.82
1,125	에스에너지	1,889	25	-1.31%	500	705	37,297	1.61	1,095,608	-3.41	-38.10
1,126	케이엘넷	3,070	10	-0.32%	500	704	22,947	6.46	78,523	7.97	14.85
1,127	동방선기	5,020	0	0.00%	500	703	14,000	5.41	173,679	8.84	17.34
1,128	HLB펩	7,560	80	+1.07%	500	703	9,293	2.06	25,629	-100.80	-4.13
1,129	에스엠씨지	3,495	25	-0.71%	100	702	20,073	4.93	137,840	49.93	3.83
1,130	삼양케이씨아이	6,200	100	-1.59%	500	699	11,270	3.47	34,307	7.18	7.99
1,131	한켐	8,690	20	+0.23%	500	698	8,027	2.72	49,295	12.09	10.09
1,132	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,133	쎄노텍	1,437	3	-0.21%	100	695	48,383	5.62	431,132	47.90	3.77
1,134	데이원컴퍼니	5,020	10	-0.20%	500	693	13,807	1.92	22,044	14.47	13.74
1,135	홈캐스트	1,996	14	-0.70%	500	692	34,694	2.63	49,364	1,996.00	0.03
1,136	셀바이오휴먼텍	7,410	90	-1.20%	500	692	9,341	5.19	62,066	7.89	16.91
1,137	SM Life Design	1,497	12	-0.80%	500	689	46,029	2.14	70,861	12.58	8.52
1,138	레이저옵텍	5,610	60	-1.06%	500	688	12,266	1.84	43,152	-6.85	-40.82
1,139	아이디피	5,180	100	-1.89%	500	688	13,274	1.28	9,462	6.68	15.70
1,140	진양제약	4,860	5	-0.10%	500	687	14,135	3.23	41,836	2.88	15.93
1,141	모바일어플라이언스	2,105	25	+1.20%	500	685	32,553	3.15	207,082	-123.82	-1.15
1,142	흥국	5,850	50	-0.85%	500	685	11,706	6.41	46,640	5.90	10.73
1,143	수산아이앤티	10,140	30	+0.30%	500	685	6,751	1.86	81,090	13.10	5.85
1,144	에스퓨얼셀	9,800	100	-1.01%	500	684	6,979	3.85	28,127	-3.14	-38.44
1,145	파인텍	1,573	363	+30.00%	500	683	43,432	3.07	5,388,516	-9.31	-22.65
1,146	인지디스플레	1,556	14	-0.89%	500	683	43,885	4.43	79,250	11.28	3.38
1,147	아이진	1,568	152	-8.84%	500	678	43,230	2.05	2,419,386	-3.21	-29.24
1,148	동일금속	7,440	40	+0.54%	500	677	9,100	0.00	3,201	13.43	3.25
1,149	알에프텍	2,105	80	-3.66%	500	675	32,089	1.60	664,943	-2.46	-13.41
1,150	제노레이	4,620	100	-2.12%	500	672	14,554	1.17	27,133	88.85	0.89
1,151	케이씨티	3,920	130	+3.43%	500	672	17,150	1.62	855,268	24.20	7.95
1,152	비엘팜텍	2,400	90	-3.61%	500	670	27,914	3.18	702,002	-3.82	-104.40
1,153	흥국에프엔비	1,668	23	+1.40%	100	669	40,138	4.42	290,928	8.60	8.10
1,154	푸드웰	6,680	130	+1.98%	500	668	10,000	3.66	76,211	6.67	9.90
1,155	옵트론텍	1,901	2	-0.11%	500	665	34,963	10.83	126,847	-2.93	-30.51
1,156	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,157	엔시스	6,290	40	-0.63%	100	664	10,556	1.66	38,567	-9.83	-11.74
1,158	캡스톤파트너스	4,680	10	-0.21%	200	663	14,170	3.19	918,177	28.71	6.90
1,159	구영테크	2,415	45	-1.83%	500	662	27,410	2.88	105,841	2.93	15.87
1,160	이상네트웍스	6,720	50	-0.74%	500	661	9,835	1.92	6,313	4.53	10.80
1,161	휴림에이텍	661	28	-4.06%	500	660	99,918	3.14	1,879,092	-3.52	-22.97
1,162	오비고	5,220	90	+1.75%	500	660	12,638	1.10	39,893	-34.12	-5.61
1,163	잉크테크	3,360	45	-1.32%	500	659	19,606	0.78	9,220	26.25	3.25
1,164	영우디에스피	1,473	46	-3.03%	500	657	44,600	4.73	264,174	11.78	19.84
1,165	프로티아	5,100	20	+0.39%	500	657	12,880	2.31	113,965	14.70	15.72
1,166	쓰리에이로직스	6,850	370	+5.71%	500	657	9,585	2.01	340,322	-18.07	-7.47
1,167	현우산업	3,425	25	-0.72%	500	652	19,050	7.63	77,377	8.48	6.86
1,168	동우팜투테이블	2,525	15	-0.59%	500	652	25,832	4.35	24,260	2.31	12.55
1,169	꿈비	4,455	5	+0.11%	100	652	14,635	3.74	53,216	-7.20	-21.28
1,170	액토즈소프트	5,750	110	+1.95%	500	652	11,331	49.95	41,073	2.06	12.77
1,171	미래생명자원	3,190	10	+0.31%	100	651	20,416	4.22	200,568	-19.94	-7.76
1,172	덴티스	4,110	5	-0.12%	500	650	15,810	3.30	20,902	-4.58	-27.90
1,173	씨이랩	6,890	1,590	+30.00%	500	646	9,382	4.98	630,458	-17.27	-17.97
1,174	그린생명과학	3,230	240	-6.92%	500	646	20,000	3.07	1,793,342	538.33	0.30
1,175	나래나노텍	5,840	50	-0.85%	500	646	11,059	1.69	36,240	1.62	41.46
1,176	대륙제관	4,060	20	-0.49%	500	646	15,903	3.18	116,774	7.04	5.93
1,177	얼라인드	4,490	10	-0.22%	500	646	14,379	3.28	32,103	22.23	8.01
1,178	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,179	솔디펜스	2,785	15	+0.54%	500	645	23,156	1.99	205,163	20.63	6.66
1,180	기산텔레콤	4,420	140	-3.07%	500	644	14,577	2.71	695,383	15.24	8.36
1,181	윈팩	472	8	-1.67%	500	644	136,450	2.24	1,147,632	-4.21	-21.22
1,182	토탈소프트	7,500	210	-2.72%	500	642	8,558	5.96	30,829	7.52	26.65
1,183	제이피아이헬스케어	12,570	130	-1.02%	500	642	5,105	1.45	18,210	10.81	10.02
1,184	코어라인소프트	3,575	80	-2.19%	500	642	17,947	4.56	56,805	-4.01	-132.77
1,185	원익큐브	1,812	28	-1.52%	500	641	35,400	5.44	114,438	22.94	2.59
1,186	세림B&G	2,260	90	+4.15%	100	641	28,378	0.51	7,557,777	34.24	5.34
1,187	디알젬	5,640	60	-1.05%	500	639	11,326	15.78	50,825	9.42	7.59
1,188	멤레이비티	767	5	-0.65%	500	637	83,024	2.44	229,173	-2.79	-39.59
1,189	인스피언	6,280	270	+4.49%	100	637	10,138	1.93	916,319	23.79	4.92
1,190	제이티	6,170	40	-0.64%	500	636	10,316	10.30	110,030	-246.80	-0.40
1,191	티비씨	636	5	-0.78%	500	636	100,000	0.00	267,379	16.74	2.93
1,192	원풍	5,300	50	+0.95%	500	636	12,000	0.97	5,363	9.03	7.63
1,193	아이티센피엔에스	3,825	90	+2.41%	500	632	16,534	3.49	578,293	-10.42	-33.99
1,194	엔젯	5,900	70	+1.20%	500	630	10,685	0.00	99,054	-8.65	-19.24
1,195	비아이매트릭스	8,740	40	-0.46%	500	630	7,207	3.34	59,928	26.33	7.64
1,196	이삭엔지니어링	7,590	110	-1.43%	500	629	8,289	3.89	66,577	-7.30	-23.00
1,197	민테크	2,635	15	-0.57%	100	627	23,803	2.24	76,280	-25.83	-7.75
1,198	캐프	2,910	10	+0.34%	500	627	21,535	3.93	79,733	3.22	15.73
1,199	알로이스	1,809	1	-0.06%	100	626	34,621	1.79	153,967	12.65	11.45
1,200	체리부로	1,306	32	-2.39%	500	626	47,952	3.29	236,527	2.63	27.00
1,201	이화공영	2,215	0	0.00%	500	626	28,257	0.60	0	16.91	28.15
1,202	오상자이엘	3,295	10	-0.30%	500	625	18,983	3.17	271,897	6.03	9.73
1,203	하이딥	2,020	10	-0.49%	100	625	30,957	4.23	56,448	-4.18	-303.40
1,204	플레이디	4,865	20	-0.41%	500	624	12,827	1.83	25,635	10.62	6.65
1,205	화인써키트	5,260	10	+0.19%	100	623	11,841	0.35	3,500	-15.65	-9.44
1,206	NHN벅스	4,200	100	-2.33%	500	623	14,828	2.27	81,009	-10.00	-11.60
1,207	제이엠티	3,705	20	-0.54%	500	621	16,748	4.94	198,668	4.35	10.13
1,208	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,209	백금T&A	3,765	15	+0.40%	500	618	16,419	4.45	662,491	14.59	5.86
1,210	덕신이피씨	1,337	23	-1.69%	100	616	46,084	2.20	203,100	39.32	1.24
1,211	태양	7,160	60	-0.83%	500	616	8,600	0.61	3,282	5.20	6.27
1,212	알엔티엑스	1,883	174	+10.18%	500	616	32,690	0.00	7,697,670	-18.64	-11.59
1,213	블루콤	3,580	30	-0.83%	500	612	17,100	1.43	26,863	3.74	9.92
1,214	오텍	2,540	155	-5.75%	500	612	24,101	2.23	764,842	-6.74	-7.30
1,215	인지소프트	18,640	130	+0.70%	500	612	3,284	1.01	1,157	2.86	35.10
1,216	하스	7,470	10	-0.13%	500	612	8,187	0.75	23,138	38.51	3.37
1,217	셀로맥스사이언스	5,400	230	+4.45%	100	610	11,303	1.54	156,502	21.26	6.49
1,218	산돌	4,140	60	-1.43%	500	609	14,718	4.38	120,367	17.47	6.19
1,219	블리츠웨이엔터테인먼트	1,220	14	-1.13%	100	608	49,872	8.98	157,864	-4.69	-55.21
1,220	아이크래프트	4,160	250	+6.39%	500	608	14,608	6.83	509,518	5.99	24.65
1,221	린드먼아시아	4,425	115	-2.53%	500	606	13,692	1.57	10,168	20.30	5.01
1,222	서린바이오	6,650	70	-1.04%	500	605	9,101	3.44	88,739	84.18	0.87
1,223	아티스트스튜디오	6,050	50	+0.83%	500	605	9,996	4.12	94,927	-12.87	-9.06
1,224	우듬지팜	1,314	9	+0.69%	100	604	45,932	3.87	96,248	-14.60	-10.48
1,225	파수	5,140	80	+1.58%	500	602	11,704	8.52	648,586	22.54	7.25
1,226	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,227	사이냅소프트	11,920	100	+0.85%	500	600	5,037	2.20	40,626	10.53	8.53
1,228	제일테크노스	6,670	10	-0.15%	500	600	9,000	3.26	34,251	6.04	7.27
1,229	포인트엔지니어링	1,035	9	+0.88%	100	600	57,997	0.49	70,137	-10.15	-8.53
1,230	에이아이코리아	7,220	20	-0.28%	500	599	8,296	3.44	63,060	-75.21	-1.54
1,231	엘컴텍	709	0	0.00%	500	599	84,448	1.94	0	24.45	3.05
1,232	네오크레마	4,725	75	+1.61%	500	598	12,654	4.21	41,317	20.02	4.14
1,233	코아시아씨엠	1,318	53	-3.87%	1,000	597	45,320	2.87	207,955	18.56	5.53
1,234	알비더블유	2,065	10	+0.49%	500	594	28,743	4.07	82,768	-14.34	-6.88
1,235	제이엔비	6,160	80	+1.32%	100	592	9,618	1.60	39,496	-171.11	-0.90
1,236	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.29	0	-1.74	-165.15
1,237	피엔에이치테크	5,890	60	+1.03%	500	585	9,936	4.30	113,079	20.38	5.32
1,238	키이스트	2,975	20	-0.67%	500	585	19,658	8.06	106,617	-22.04	-6.49
1,239	한국비티비	893	6	-0.67%	100	584	65,427	0.34	22,297	-14.88	-14.97
1,240	HB인베스트먼트	2,120	30	-1.40%	500	583	27,506	1.45	54,245	9.38	6.98
1,241	대원	4,335	25	+0.58%	500	583	13,446	0.33	3,684	-6.89	-2.99
1,242	와이즈버즈	1,153	70	-5.72%	100	582	50,460	14.55	682,318	31.16	3.85
1,243	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,244	젠큐릭스	2,480	100	-3.88%	500	581	23,428	2.75	523,580	-5.37	-47.25
1,245	삼기	1,513	2	-0.13%	100	580	38,339	4.97	90,452	-8.75	-6.39
1,246	하이즈항공	3,100	55	-1.74%	500	580	18,701	2.23	137,046	28.18	5.28
1,247	파라텍	1,107	10	-0.90%	500	578	52,246	1.82	387,560	-1.90	-24.06
1,248	모헨즈	5,290	230	-4.17%	500	578	10,920	2.20	342,383	-21.95	-8.74
1,249	알엔투테크놀로지	4,550	235	+5.45%	500	577	12,692	1.58	959,149	-10.61	-10.31
1,250	M83	7,150	100	+1.42%	100	577	8,073	3.68	43,099	-8.32	-14.17
1,251	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,252	하츠	4,490	50	+1.13%	500	575	12,800	2.06	57,551	6.34	8.00
1,253	TPC로보틱스	3,660	170	-4.44%	500	575	15,698	4.20	308,107	-22.45	-6.61
1,254	지에프씨생명과학	10,830	260	-2.34%	500	574	5,304	3.46	63,502	94.17	3.20
1,255	모아텍	4,005	100	-2.44%	500	574	14,331	51.43	11,980	-39.26	-2.82
1,256	포시에스	2,095	15	+0.72%	500	572	27,322	1.79	431,787	12.77	6.10
1,257	서진오토모티브	2,480	45	-1.78%	500	572	23,079	2.34	69,700	-2.21	-20.69
1,258	포스뱅크	5,620	80	-1.40%	500	572	10,177	2.83	51,800	14.48	4.96
1,259	씨앤투스	2,165	10	+0.46%	500	569	26,277	1.75	36,721	-7.34	-5.02
1,260	링크제니시스	4,960	10	-0.20%	100	569	11,470	4.41	46,214	20.33	6.29
1,261	서암기계공업	4,510	45	-0.99%	500	568	12,600	4.36	29,350	47.47	1.80
1,262	와토스코리아	7,880	260	-3.19%	500	567	7,200	0.72	22,871	-20.68	-3.66
1,263	코리아에셋투자증권	8,870	300	+3.50%	5,000	567	6,388	2.67	30,606	10.60	8.12
1,264	엠아이큐브솔루션	3,745	585	+18.51%	100	566	15,114	2.44	856,246	34.68	7.11
1,265	누보	1,415	27	+1.95%	100	565	39,904	7.08	640,966	48.79	3.37
1,266	신화인터텍	1,932	19	-0.97%	500	563	29,135	2.44	76,203	16.80	3.50
1,267	와이랩	3,400	0	0.00%	500	561	16,508	9.28	33,237	-8.31	-21.79
1,268	알리코제약	3,655	45	-1.22%	500	560	15,327	4.78	73,576	-93.72	-0.77
1,269	자연과환경	494	6	-1.20%	500	560	113,391	5.60	326,583	-8.52	-7.65
1,270	케어랩스	2,880	120	+4.35%	500	559	19,414	4.55	152,342	2.91	32.80
1,271	케일럼	1,530	74	+5.08%	500	558	36,485	1.17	123,304	-20.68	-5.50
1,272	효성오앤비	6,550	0	0.00%	500	556	8,490	4.12	106,314	35.79	3.61
1,273	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,274	알피바이오	6,400	0	0.00%	500	555	8,666	2.13	13,642	11.85	4.47
1,275	에프알텍	4,850	135	-2.71%	500	553	11,400	1.50	240,811	26.50	3.50
1,276	브리지텍	4,615	50	+1.10%	500	552	11,952	6.62	47,457	107.33	1.10
1,277	화신정공	1,572	5	-0.32%	100	551	35,056	5.53	200,483	5.52	9.15
1,278	바이오톡스텍	3,440	90	-2.55%	500	549	15,958	2.67	96,022	47.12	2.90
1,279	라온피플	1,108	7	-0.63%	500	548	49,504	3.85	480,335	-2.24	-54.73
1,280	원바이오젠	7,730	100	-1.28%	500	548	7,095	3.53	35,839	8.52	16.55
1,281	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,282	파인테크닉스	2,390	25	-1.04%	500	547	22,868	1.57	1,049,477	-1.87	-29.63
1,283	와이엠	2,455	55	+2.29%	500	546	22,254	0.33	7,068	21.92	4.60
1,284	동일기연	15,520	320	-2.02%	500	546	3,519	0.36	9,526	9.85	9.99
1,285	카티스	1,021	31	+3.13%	100	546	53,448	1.30	4,486,752	-145.86	-0.98
1,286	애드바이오텍	2,770	70	-2.46%	500	545	19,680	1.84	215,561	-10.07	-32.78
1,287	탑엔지니어링	3,405	25	+0.74%	500	545	16,004	4.06	30,865	-1.53	-21.16
1,288	램테크놀러지	3,810	100	+2.70%	500	545	14,299	4.49	383,677	-6.51	-19.08
1,289	우정바이오	3,230	90	-2.71%	500	544	16,830	9.15	326,638	-9.79	-21.03
1,290	유라클	12,450	0	0.00%	500	543	4,364	3.23	30,500	-7.92	-28.65
1,291	프리엠스	9,050	470	-4.94%	500	543	6,000	3.58	59,169	60.33	1.42
1,292	모니터랩	4,405	70	+1.61%	100	542	12,310	2.02	1,793,418	84.71	1.75
1,293	서전기전	5,580	70	-1.24%	500	541	9,699	4.18	133,490	7.80	19.86
1,294	THE CUBE&	889	27	-2.95%	1,000	541	60,828	1.41	438,336	-4.10	-20.88
1,295	뱅크웨어글로벌	5,260	90	+1.74%	500	536	10,197	7.34	50,264	-19.27	-14.99
1,296	엔텔스	5,220	30	+0.58%	500	535	10,245	4.29	91,086	16.89	5.82
1,297	나노실리칸첨단소재	1,667	222	+15.36%	500	534	32,029	2.27	964,116	-7.31	-25.42
1,298	우양	3,260	60	-1.81%	100	534	16,366	4.12	98,228	23.80	4.96
1,299	더라미	1,320	54	-3.93%	500	533	40,396	1.28	83,632	-11.48	-8.52
1,300	프리시젼바이오	2,425	0	0.00%	500	532	21,950	0.25	13,732	-3.06	-34.29
1,301	NEW	1,904	19	+1.01%	500	531	27,906	8.64	97,925	68.00	0.88
1,302	보라티알	7,870	10	-0.13%	500	531	6,751	2.00	7,501	231.47	0.25
1,303	크라우드웍스	3,410	170	+5.25%	500	531	15,577	1.32	696,326	-1.89	-154.76
1,304	심플랫폼	8,300	50	-0.60%	500	531	6,397	3.37	62,567	-20.00	-28.78
1,305	진시스템	6,220	100	+1.63%	500	529	8,508	2.46	21,641	-3.66	-88.15
1,306	아이빔테크놀로지	3,500	20	-0.57%	500	529	15,119	3.34	36,167	-13.89	-12.91
1,307	디티씨	2,830	40	+1.43%	500	529	18,692	1.55	33,160	14.01	2.30
1,308	에이스토리	5,530	110	-1.95%	500	528	9,540	2.77	18,246	-7.41	-13.61
1,309	성우전자	3,400	40	-1.16%	500	527	15,508	4.44	114,399	4.26	11.53
1,310	아이즈비전	2,000	50	-2.44%	500	527	26,355	1.47	888,135	5.41	6.29
1,311	나라엠앤디	3,700	10	-0.27%	500	525	14,200	3.01	34,233	9.97	5.12
1,312	대신정보통신	1,353	20	+1.50%	500	520	38,429	4.09	3,441,675	3.67	15.66
1,313	오브젠	11,050	450	-3.91%	500	519	4,697	3.48	70,396	-15.56	-30.51
1,314	피코그램	2,795	10	+0.36%	100	519	18,561	3.10	96,986	-47.37	-2.64
1,315	큐캐피탈	291	4	+1.39%	500	519	178,247	4.78	892,099	20.79	1.75
1,316	남화토건	4,415	5	+0.11%	500	518	11,740	1.71	20,040	4.74	6.57
1,317	그린플러스	4,745	15	-0.32%	500	518	10,920	2.80	29,395	-4.79	-26.40
1,318	제이에스티나	3,130	70	-2.19%	500	517	16,504	6.42	40,421	28.20	4.26
1,319	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,320	에쎈테크	542	9	-1.63%	500	515	95,000	1.33	338,111	135.50	1.47
1,321	픽셀플러스	6,300	90	-1.41%	500	514	8,167	0.14	7,876	-15.59	-3.83
1,322	앱코	1,129	7	-0.62%	100	514	45,546	3.29	343,501	8.75	10.80
1,323	영림원소프트랩	6,320	30	-0.47%	500	514	8,131	1.82	24,527	8.01	12.62
1,324	에코캡	1,924	37	+1.96%	100	514	26,690	3.91	402,253	-20.91	-2.27
1,325	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,326	아이언디바이스	3,650	50	-1.35%	500	511	13,993	4.80	146,825	-11.23	-15.71
1,327	트윔	6,860	200	-2.83%	500	510	7,440	0.60	9,068	-18.10	-4.36
1,328	케이씨피드	3,050	25	-0.81%	500	510	16,716	15.16	99,315	4.94	13.67
1,329	옴니시스템	856	4	-0.47%	500	508	59,394	4.79	130,239	-285.33	-0.18
1,330	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,331	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,332	엘엠에스	5,700	20	-0.35%	500	507	8,896	1.30	13,897	-4.18	-16.20
1,333	한네트	4,380	325	+8.01%	500	506	11,564	3.08	2,642,352	13.86	9.44
1,334	모아데이타	1,392	1	-0.07%	500	506	36,381	2.66	709,177	-2.44	-71.79
1,335	이글벳	4,000	25	+0.63%	500	506	12,642	1.69	90,643	12.82	7.85
1,336	포메탈	4,260	35	+0.83%	500	505	11,847	7.19	113,671	23.41	4.26
1,337	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.86	0	-1.07	-67.38
1,338	에이텍모빌리티	9,440	150	+1.61%	500	504	5,340	5.62	44,037	73.75	0.99
1,339	상신전자	3,165	20	+0.64%	500	504	15,925	2.41	158,071	27.76	3.49
1,340	씨유테크	2,845	0	0.00%	500	502	17,658	70.03	6,621	36.95	1.18
1,341	핸디소프트	2,090	80	+3.98%	500	500	23,931	1.19	84,778	53.59	1.12
1,342	삼일기업공사	4,025	35	-0.86%	500	499	12,400	5.91	51,800	7.30	9.62
1,343	국영지앤엠	1,430	25	-1.72%	500	499	34,895	8.44	255,465	29.18	3.28
1,344	모비데이즈	1,545	15	+0.98%	500	497	32,164	2.97	112,542	16.44	7.91
1,345	유에스티	2,090	35	-1.65%	100	495	23,700	1.52	22,666	20.29	2.97
1,346	YW	4,345	65	-1.47%	500	493	11,355	0.60	4,775	9.72	6.15
1,347	소프트캠프	1,970	257	+15.00%	100	492	24,991	2.43	25,413,498	13.05	27.93
1,348	웨이버스	1,017	10	+0.99%	100	490	48,155	2.95	203,584	17.84	6.68
1,349	라닉스	3,205	550	+20.72%	500	489	15,260	4.88	13,045,850	-5.31	-38.04
1,350	오디텍	4,310	30	-0.69%	500	488	11,322	2.15	116,246	56.71	0.70
1,351	서연탑메탈	4,175	10	-0.24%	500	486	11,650	2.41	105,426	5.23	9.64
1,352	하이퍼코퍼레이션	2,220	135	+6.47%	500	486	21,892	1.55	427,063	-92.50	-1.92
1,353	제이투케이바이오	8,300	90	-1.07%	500	485	5,847	1.47	19,206	18.08	8.21
1,354	신라섬유	1,998	10	+0.50%	100	485	24,278	5.68	27,537	666.00	0.50
1,355	티디에스팜	8,760	40	+0.46%	100	484	5,530	3.37	15,734	11.33	10.52
1,356	대창스틸	2,285	0	0.00%	500	482	21,109	0.55	22,987	16.93	1.91
1,357	멕아이씨에스	2,995	240	-7.42%	500	481	16,051	4.79	591,689	-18.96	-6.70
1,358	엔젠바이오	1,790	76	-4.07%	1,000	480	26,810	2.58	166,359	-7.28	-27.75
1,359	텔콘RF제약	700	12	-1.69%	1,000	480	68,524	3.09	648,685	-3.17	-11.98
1,360	인스웨이브	3,260	50	+1.56%	500	479	14,705	2.19	54,660	-13.81	-8.23
1,361	일월지엠엘	2,570	100	-3.75%	500	479	18,639	1.22	27,734	8.62	14.03
1,362	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,363	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,364	팬엔터테인먼트	1,714	5	-0.29%	500	475	27,694	3.47	54,411	-6.17	-10.57
1,365	YBM넷	2,900	25	+0.87%	500	473	16,313	2.53	24,433	29.59	3.05
1,366	우리이앤엘	916	86	+10.36%	500	472	51,480	2.27	1,647,510	-76.33	-0.72
1,367	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,368	디티앤씨알오	3,665	20	+0.55%	500	469	12,784	3.75	65,459	-16.89	-10.33
1,369	아세아텍	2,080	35	+1.71%	500	468	22,500	2.01	73,363	10.10	2.12
1,370	케이엠	3,610	50	-1.37%	500	468	12,951	4.08	35,369	11.68	3.26
1,371	EG	5,420	50	+0.93%	1,000	467	8,625	3.03	31,098	-39.28	-2.02
1,372	팸텍	1,582	13	-0.82%	100	467	29,490	3.29	89,813	-7.57	-9.72
1,373	디모아	4,575	105	+2.35%	500	466	10,194	1.04	21,051	2.31	14.99
1,374	베노티앤알	1,242	12	-0.96%	500	466	37,510	0.00	72,410	-1.96	-28.49
1,375	웰크론	1,650	73	-4.24%	500	466	28,231	2.77	348,678	-2.57	-35.99
1,376	비씨월드제약	4,780	105	-2.15%	200	465	9,736	0.92	13,957	-10.41	-6.62
1,377	파라택시스이더리움	2,080	70	+3.48%	100	465	22,363	2.00	97,866	11.82	13.71
1,378	진매트릭스	2,280	120	-5.00%	500	465	20,394	1.93	954,609	-25.33	-10.00
1,379	다산디엠씨	1,369	29	+2.16%	500	465	33,950	1.17	38,651	-6.37	-13.05
1,380	고려제약	4,225	5	+0.12%	500	465	11,000	3.01	19,193	7.14	8.08
1,381	티케이지애강	895	0	0.00%	500	464	51,795	1.81	1,195,013	-4.01	-12.49
1,382	서울전자통신	664	73	-9.91%	100	462	69,589	1.10	13,535,675	-8.62	-44.97
1,383	유니온바이오메트릭스	3,280	40	-1.20%	500	462	14,079	8.76	55,798	22.94	4.82
1,384	승일	7,520	80	+1.08%	500	461	6,132	0.76	2,594	18.34	1.68
1,385	차이커뮤니케이션	4,125	25	-0.60%	500	460	11,161	1.04	10,506	38.19	2.30
1,386	KB오토시스	4,000	140	+3.63%	500	460	11,500	7.24	133,198	11.80	3.27
1,387	싸이버원	3,845	120	+3.22%	200	460	11,954	1.84	906,126	-38.07	-2.97
1,388	씨큐브	4,225	70	-1.63%	500	459	10,861	14.86	53,454	4.72	9.27
1,389	엔에이치스팩30호	5,040	215	+4.46%	100	459	9,100	2.08	274,403	132.63	1.90
1,390	인산가	1,190	8	+0.68%	100	457	38,412	1.90	125,655	70.00	1.00
1,391	에스켐	5,760	290	+5.30%	500	457	7,930	2.79	42,571	-21.10	-5.83
1,392	씨엔알리서치	791	8	+1.02%	100	455	57,471	1.20	100,000	17.58	5.37
1,393	에이비프로바이오	1,389	11	-0.79%	500	452	32,576	3.37	163,011	-0.81	-60.38
1,394	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,395	마니커에프앤지	2,830	25	+0.89%	500	452	15,978	3.09	54,044	20.81	2.76
1,396	시지트로닉스	7,010	10	+0.14%	500	452	6,449	3.02	238,325	-4.45	-35.11
1,397	미트박스	8,050	30	-0.37%	100	452	5,613	6.01	16,721	25.72	6.43
1,398	파인메딕스	8,030	850	+11.84%	100	452	5,626	1.32	1,939,943	-24.04	-9.44
1,399	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,400	아이비젼웍스	1,306	23	+1.79%	100	450	34,456	3.93	243,086	-118.73	-1.09
1,401	스페코	3,070	45	+1.49%	500	450	14,655	7.15	384,598	-511.67	-0.21
1,402	라메디텍	5,110	130	-2.48%	500	450	8,803	1.59	36,472	-3.94	-82.45
1,403	에이치엘사이언스	8,340	50	+0.60%	500	450	5,392	0.83	2,908	-3.77	-13.46
1,404	한독크린텍	5,350	30	-0.56%	500	449	8,395	2.09	12,440	16.46	4.76
1,405	아이지넷	2,460	70	-2.77%	500	449	18,234	5.89	249,019	17.45	18.38
1,406	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,407	디케이앤디	3,230	65	-1.97%	500	447	13,836	5.08	42,803	5.90	10.53
1,408	이엠넷	2,005	20	-0.99%	500	447	22,276	27.04	12,745	22.78	2.06
1,409	인포뱅크	5,110	70	-1.35%	500	444	8,694	1.21	15,320	-10.74	-6.18
1,410	프럼파스트	4,560	30	+0.66%	500	444	9,731	2.40	236,235	43.43	2.66
1,411	삼화네트웍스	1,023	6	-0.58%	200	442	43,173	1.90	65,540	-51.15	-1.49
1,412	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,413	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,414	메가엠디	1,880	2	+0.11%	500	440	23,407	2.11	57,150	15.80	4.22
1,415	DH오토리드	2,770	40	-1.42%	500	438	15,824	2.15	31,143	3.12	15.03
1,416	포인트모바일	3,555	60	+1.72%	100	437	12,301	3.51	35,079	15.73	5.63
1,417	손오공	652	5	+0.77%	500	436	66,933	0.00	474,074	43.47	2.15
1,418	휴네시온	4,535	180	+4.13%	500	436	9,608	4.15	1,019,745	7.71	11.83
1,419	에스지헬스케어	3,685	75	-1.99%	100	436	11,819	5.33	64,833	44.40	4.02
1,420	에코심플렉스	3,100	140	-4.32%	500	434	14,015	2.39	91,061	-19.25	-2.89
1,421	소노스퀘어	431	9	+2.13%	500	434	100,800	2.92	279,050	-15.96	-3.07
1,422	티엔엔터테인먼트	1,339	43	+3.32%	500	432	32,247	0.00	54,471	121.73	0.47
1,423	뉴트리	4,675	85	-1.79%	500	430	9,200	0.84	48,608	-17.78	-2.30
1,424	엠젠솔루션	832	27	-3.14%	500	427	51,360	0.70	326,654	-2.34	-41.78
1,425	그리티	2,195	0	0.00%	500	427	19,451	3.41	30,994	9.22	5.67
1,426	이노룰스	8,230	120	+1.48%	500	426	5,178	4.37	34,161	16.49	7.72
1,427	파루	1,018	58	-5.39%	500	426	41,804	4.45	918,675	-10.39	-15.82
1,428	DH오토웨어	870	9	-1.02%	500	424	48,781	0.00	102,767	-1.72	-42.36
1,429	이스트에이드	1,573	39	+2.54%	100	424	26,980	1.38	33,485	-6.64	-36.40
1,430	자비스	1,379	11	-0.79%	100	424	30,754	2.86	166,406	-10.69	-14.78
1,431	케이지에이	3,035	5	-0.16%	500	424	13,958	2.89	42,076	-3.89	-29.12
1,432	힘스	3,735	15	+0.40%	500	423	11,312	2.40	105,199	-3.37	-19.44
1,433	피엠티	3,900	25	-0.64%	500	422	10,820	1.62	155,657	-1.88	-112.95
1,434	플랜티넷	2,530	15	+0.60%	500	421	16,622	3.79	352,128	18.60	3.19
1,435	넥사다이내믹스	1,415	29	-2.01%	100	420	29,699	3.52	195,759	-2.88	-62.93
1,436	진바이오텍	4,875	10	-0.20%	500	420	8,611	7.87	25,058	11.08	7.15
1,437	케이디켐	10,400	20	-0.19%	500	420	4,035	0.76	3,469	11.97	3.45
1,438	동국알앤에스	2,280	5	-0.22%	1,000	420	18,400	3.99	71,277	71.25	0.74
1,439	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,440	메이슨캐피탈	197	2	-1.01%	500	418	212,184	1.96	156,128	197.00	-17.07
1,441	오공	2,465	20	+0.82%	500	418	16,942	2.28	81,051	7.49	4.67
1,442	위세아이텍	5,640	120	+2.17%	500	416	7,384	3.36	26,289	28.63	4.71
1,443	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,444	ES큐브	3,030	20	-0.66%	5,000	411	13,564	2.68	8,923	-20.07	-2.32
1,445	비큐AI	1,301	3	-0.23%	500	409	31,446	3.45	116,928	-54.21	-6.59
1,446	엔에이치스팩29호	2,845	175	+6.55%	100	408	14,350	2.41	930,969	72.95	1.97
1,447	동양파일	2,040	0	0.00%	500	408	20,000	1.87	9,564	-5.62	-6.10
1,448	비비씨	7,340	20	-0.27%	500	408	5,555	1.35	5,104	7.40	7.02
1,449	원일특강	9,240	70	-0.75%	500	407	4,400	2.95	9,027	4.95	5.02
1,450	아이윈	965	15	+1.58%	500	404	41,875	3.20	425,655	4.68	20.77
1,451	핌스	1,765	76	-4.13%	500	403	22,857	4.62	197,138	-4.90	-16.28
1,452	시선AI	3,080	20	-0.65%	500	399	12,956	1.09	102,366	-2.42	-122.89
1,453	피엔티엠에스	3,175	40	-1.24%	500	397	12,505	1.64	34,158	-5.42	-29.52
1,454	신한제11호스팩	2,100	5	+0.24%	100	397	18,905	5.17	160,284	51.22	2.01
1,455	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,456	테크엘	1,765	10	+0.57%	500	394	22,351	0.51	20,946	-8.44	-4.81
1,457	진영	2,255	60	+2.73%	100	394	17,477	0.90	1,345,201	-14.27	-7.57
1,458	NE능률	2,380	55	+2.37%	500	393	16,526	3.79	35,358	-103.48	-0.48
1,459	엠브레인	2,145	40	+1.90%	500	393	18,317	21.56	55,241	165.00	-3.10
1,460	휴엠앤씨	4,005	15	-0.37%	500	393	9,809	0.68	10,653	25.03	3.51
1,461	닷밀	2,125	5	-0.23%	500	391	18,406	2.39	42,190	49.42	2.36
1,462	에스씨엠생명과학	881	20	+2.32%	500	389	44,203	3.35	124,101	146.83	0.81
1,463	아이컴포넌트	5,500	20	-0.36%	500	389	7,071	10.06	54,069	6.48	14.37
1,464	이노뎁	5,290	130	+2.52%	500	388	7,339	3.31	311,174	-12.87	-8.40
1,465	신도기연	2,435	40	-1.62%	500	388	15,929	1.17	100,653	21.36	3.10
1,466	GH신소재	2,665	25	+0.95%	500	388	14,545	3.21	60,495	-7.82	-5.94
1,467	피델릭스	1,169	8	-0.68%	500	387	33,132	36.71	160,687	-13.13	-6.42
1,468	신화콘텍	3,810	20	+0.53%	500	386	10,144	3.38	37,040	12.49	4.48
1,469	디티앤씨	3,350	20	+0.60%	500	386	11,525	2.90	76,374	18.61	2.27
1,470	로지시스	3,990	920	+29.97%	500	386	9,674	2.23	1,952,025	11.67	16.63
1,471	무림SP	1,740	89	-4.87%	500	385	22,138	0.39	1,754,295	-22.31	-0.86
1,472	한국큐빅	2,350	70	+3.07%	500	384	16,351	4.38	28,335	8.33	4.78
1,473	브레인즈컴퍼니	4,680	0	0.00%	500	384	8,208	1.61	32,686	7.56	9.81
1,474	포톤	2,910	110	+3.93%	500	384	13,180	2.64	4,370,754	-6.02	-12.54
1,475	모아라이프플러스	909	16	-1.73%	500	383	42,167	1.41	326,173	-2.67	-38.46
1,476	앱토크롬	173	4	-2.26%	500	382	220,789	1.77	618,210	-6.65	-1.83
1,477	KBG	4,365	15	-0.34%	200	382	8,740	3.58	24,412	14.70	5.64
1,478	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,479	조이웍스앤코	1,550	46	+3.06%	100	380	24,487	1.71	7,604,978	-1.85	-79.42
1,480	제놀루션	1,975	70	-3.42%	500	379	19,190	2.34	179,178	-3.25	-15.66
1,481	오토앤	2,940	80	-2.65%	500	379	12,876	2.50	12,442	-7.30	-24.58
1,482	파버나인	2,800	50	-1.75%	500	378	13,494	1.11	70,506	-10.22	-4.83
1,483	율촌	1,568	3	-0.19%	100	377	24,016	3.21	106,346	11.53	6.49
1,484	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,485	캔버스엔	1,552	22	+1.44%	200	376	24,237	0.50	508,397	-4.25	-63.72
1,486	이노시뮬레이션	4,135	40	+0.98%	500	376	9,086	2.06	22,826	-16.95	-8.02
1,487	디와이씨	1,815	15	-0.82%	100	375	20,687	3.08	890,990	10.20	7.02
1,488	엔피	850	45	-5.03%	100	375	44,096	0.41	755,838	-9.66	-13.76
1,489	신원종합개발	3,205	25	-0.77%	5,000	374	11,668	7.08	61,053	7.70	4.43
1,490	버넥트	3,335	10	-0.30%	500	372	11,145	1.67	27,358	-7.38	-16.04
1,491	상보	628	8	-1.26%	500	372	59,181	5.17	240,879	-2.88	-27.33
1,492	뉴키즈온	4,495	20	+0.45%	100	368	8,185	1.98	12,701	-8.80	-10.27
1,493	프롬바이오	1,295	0	0.00%	100	367	28,310	2.08	187,639	-1.63	-57.38
1,494	캐스텍코리아	1,505	15	-0.99%	500	365	24,261	1.73	15,966	-1.71	-31.63
1,495	에스에이티	1,396	34	+2.50%	500	365	26,133	1.70	94,419	46.53	0.77
1,496	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,497	오아	6,640	30	+0.45%	500	362	5,450	1.07	6,967	-10.96	-9.73
1,498	벨로크	1,825	421	+29.99%	100	361	19,778	3.61	16,535,858	16.90	8.09
1,499	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,500	네오리진	1,435	12	+0.84%	500	360	25,110	19.57	161,739	-2.93	-41.80
1,501	대한과학	4,830	40	+0.84%	500	360	7,454	3.77	40,523	10.98	7.53
1,502	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,503	CNT85	485	5	-1.02%	500	359	74,111	1.57	69,833	-2.84	-19.54
1,504	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,505	케이바이오랩스	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,506	원티드랩	3,660	20	+0.55%	500	357	9,766	2.35	23,713	27.94	3.42
1,507	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,508	피씨디렉트	2,325	5	+0.22%	500	357	15,340	4.49	246,890	14.18	6.49
1,509	이노테나	1,446	18	+1.26%	100	356	24,613	1.18	193,833	16.62	9.71
1,510	바이브컴퍼니	2,700	35	-1.28%	500	355	13,155	3.13	60,432	-1.95	-35.34
1,511	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,512	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,513	플래티어	4,200	25	-0.59%	500	352	8,388	0.65	4,345	-7.78	-13.06
1,514	한창산업	6,770	30	-0.44%	500	352	5,200	7.74	62,434	5.35	9.41
1,515	CS	1,813	47	-2.53%	500	352	19,411	3.85	1,828,909	-35.55	-5.54
1,516	리튬포어스	582	8	-1.36%	500	350	60,187	2.43	389,512	-2.15	-24.60
1,517	KS인더스트리	882	27	-2.97%	500	350	39,642	1.57	503,246	-4.08	-20.20
1,518	오픈놀	3,545	25	+0.71%	100	348	9,830	3.01	39,994	-5.35	-17.14
1,519	글로본	2,495	105	-4.04%	500	348	13,944	0.00	41,773	-5.76	-52.48
1,520	PN풍년	3,470	20	-0.57%	500	347	10,000	7.04	71,278	12.05	5.69
1,521	윙스풋	2,070	30	+1.47%	100	347	16,750	13.14	60,827	-19.53	-5.65
1,522	시큐브	4,525	250	+5.85%	500	347	7,658	3.96	225,123	7.77	9.84
1,523	파인디지털	3,385	45	-1.31%	500	346	10,211	5.46	19,119	-30.22	-1.23
1,524	엔비티	2,030	30	+1.50%	100	345	16,975	1.33	48,019	-7.60	-19.67
1,525	이렘	478	10	-2.05%	500	343	71,780	2.02	746,804	-1.73	-36.39
1,526	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,527	애드포러스	6,620	30	-0.45%	500	342	5,161	1.57	8,463	-16.47	-7.40
1,528	넥스턴앤롤코리아	2,230	5	+0.22%	2,500	342	15,316	2.27	56,890	-3.14	-7.13
1,529	오가닉티코스메틱	136	10	-6.85%	0	341	251,005	13.08	24,005,447	-0.16	-18.03
1,530	씨유메디칼	562	9	-1.58%	500	341	60,625	2.07	312,190	40.14	1.38
1,531	세화피앤씨	821	17	-2.03%	100	341	41,486	5.40	126,972	29.32	2.88
1,532	제이엠아이	1,044	38	+3.78%	1,000	340	32,579	0.53	147,911	9.94	5.98
1,533	케이쓰리아이	4,540	10	+0.22%	500	340	7,486	2.69	86,107	-8.82	-11.96
1,534	서울제약	2,915	15	+0.52%	500	340	11,659	2.00	4,106	44.85	1.86
1,535	캠시스	2,300	75	-3.16%	500	340	14,765	0.86	624,997	-1.86	-27.90
1,536	비츠로시스	547	3	-0.55%	500	339	61,953	6.46	898,762	21.88	8.29
1,537	케이웨더	2,830	35	+1.25%	500	338	11,928	2.76	12,523	-16.26	-14.21
1,538	대동스틸	3,490	0	0.00%	500	337	9,650	3.99	171,734	124.64	0.39
1,539	나라셀라	2,615	80	-2.97%	5,000	337	12,878	0.49	22,863	373.57	0.13
1,540	부스타	4,005	0	0.00%	500	337	8,405	1.51	23,987	21.53	1.97
1,541	윙입푸드	667	16	+2.46%	0	336	50,331	45.43	127,485	5.09	6.95
1,542	이엘피	3,600	100	+2.86%	500	336	9,325	3.49	120,966	12.90	4.10
1,543	한국정보공학	4,150	40	-0.95%	500	333	8,018	3.16	41,602	15.49	4.23
1,544	삼진	3,680	20	+0.55%	500	332	9,031	2.97	35,700	8.54	3.59
1,545	삼진엘앤디	1,326	208	+18.60%	500	331	24,959	3.21	10,754,361	-3.48	-22.72
1,546	더코디	6,400	1,170	+22.37%	500	330	5,161	0.00	338,796	1.36	22.85
1,547	피플바이오	1,400	104	+8.02%	500	329	23,475	1.06	2,466,958	-1.94	-84.92
1,548	성우테크론	3,095	5	-0.16%	500	326	10,547	3.09	36,842	6.89	6.58
1,549	신진에스엠	1,864	17	-0.90%	500	326	17,503	2.78	21,840	-84.73	-0.49
1,550	디에이피	1,434	37	+2.65%	500	326	22,745	0.55	6,064	-0.65	-145.63
1,551	한빛소프트	1,310	0	0.00%	500	325	24,822	3.97	103,660	6.24	35.51
1,552	컬러레이	502	3	+0.60%	0	321	64,042	64.07	29,213	38.62	0.30
1,553	정원엔시스	998	26	+2.67%	500	321	32,209	1.01	162,228	28.51	2.53
1,554	에이치와이티씨	3,145	20	+0.64%	500	320	10,175	1.85	19,561	9.28	5.47
1,555	엠에프씨	3,710	35	-0.93%	500	319	8,592	1.45	13,893	38.65	2.82
1,556	플라즈맵	8,300	180	-2.12%	500	319	3,838	10.50	6,609	-4.34	-128.57
1,557	이지트로닉스	3,890	10	+0.26%	500	317	8,140	1.65	16,779	-2.55	-27.51
1,558	글로벌에스엠	589	1	-0.17%	0	317	53,744	3.75	316,921	10.52	0.49
1,559	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,560	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,561	누리플랜	2,065	5	-0.24%	500	312	15,096	3.37	93,383	129.06	0.54
1,562	웹스	2,165	15	-0.69%	500	311	14,364	4.33	99,974	7.57	10.59
1,563	휴맥스	721	0	0.00%	500	311	43,121	5.80	0	-0.41	-63.14
1,564	육일씨엔에쓰	2,770	20	+0.73%	500	310	11,204	2.13	439,411	20.98	7.28
1,565	알톤	2,240	85	+3.94%	500	310	13,819	1.37	1,481,804	131.76	1.05
1,566	에이루트	1,277	43	-3.26%	2,500	308	24,137	3.27	197,590	-1.83	-15.72
1,567	S&K폴리텍	2,630	35	-1.31%	500	308	11,704	2.36	45,837	9.74	3.43
1,568	씨싸이트	5,270	40	+0.76%	500	308	5,837	0.94	8,906	-23.42	-2.39
1,569	세중	1,696	53	-3.03%	500	307	18,122	3.59	226,350	-11.16	-2.73
1,570	링크드	456	26	-5.39%	100	305	66,845	2.29	11,410,773	-10.86	-4.44
1,571	한국맥널티	2,760	5	+0.18%	500	304	11,031	2.08	10,032	-24.00	-3.71
1,572	피앤씨테크	4,680	30	+0.65%	500	304	6,497	2.90	33,249	-1.70	-32.08
1,573	아이씨에이치	1,190	4	+0.34%	500	304	25,538	3.22	1,183,753	-0.95	-70.40
1,574	성창오토텍	4,160	15	-0.36%	500	304	7,300	8.98	27,231	3.58	14.99
1,575	솔트웨어	885	0	0.00%	100	303	34,263	2.06	0	35.40	3.66
1,576	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,577	오스템	1,079	1	-0.09%	500	302	28,000	1.27	69,220	32.70	1.40
1,578	키네마스터	2,125	40	+1.92%	500	300	14,119	1.65	62,144	8.82	14.44
1,579	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,580	동양에스텍	1,513	9	-0.59%	500	298	19,700	2.41	59,442	21.93	1.20
1,581	에이치케이	1,607	32	-1.95%	500	297	18,506	5.21	1,019,279	6.51	7.52
1,582	팜스빌	3,750	10	-0.27%	500	297	7,929	1.02	12,890	10.30	4.41
1,583	웰크론한텍	1,309	24	-1.80%	500	296	22,594	2.85	107,892	-0.68	-122.42
1,584	리더스코스메틱	1,546	13	+0.85%	500	295	19,101	2.17	59,957	-3.55	-25.26
1,585	아이티아이즈	4,190	5	-0.12%	500	295	7,037	1.72	14,518	-2.66	-70.73
1,586	이스트아시아홀딩스	794	7	-0.87%	0	293	36,875	0.00	117,069	2.80	1.72
1,587	벡트	2,135	5	+0.23%	100	293	13,708	4.71	20,757	-6.37	-22.56
1,588	조아제약	941	33	-3.39%	500	292	30,980	2.64	241,274	-4.28	-24.14
1,589	디지캡	2,240	55	+2.52%	500	291	13,013	1.22	41,761	-54.63	-0.93
1,590	지란지교시큐리티	3,405	60	+1.79%	500	289	8,502	6.52	730,721	16.21	3.70
1,591	뷰티스킨	2,040	90	-4.23%	500	288	14,136	4.73	111,996	-16.72	-5.21
1,592	드림인사이트	1,715	140	+8.89%	100	288	16,801	1.85	1,508,217	-71.46	-1.23
1,593	한주라이트메탈	740	11	+1.51%	500	288	38,923	11.94	251,396	-10.88	-5.77
1,594	카스	1,087	15	+1.40%	500	288	26,494	2.64	101,748	-17.25	-2.41
1,595	아즈텍WB	1,339	12	-0.89%	500	288	21,491	0.78	11,373	31.14	0.87
1,596	대성미생물	7,560	140	-1.82%	500	287	3,800	4.50	25,691	48.15	1.70
1,597	아우딘퓨쳐스	754	4	+0.53%	500	287	38,047	0.02	44,347	-7.62	-15.85
1,598	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,599	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,600	미디어젠	6,100	60	-0.97%	500	286	4,685	0.45	2,853	-10.52	-16.08
1,601	바이오포트	6,100	80	+1.33%	200	285	4,679	4.91	13,302	-19.49	-4.06
1,602	핑거스토리	1,621	3	-0.18%	100	284	17,549	3.69	34,546	7.95	12.32
1,603	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,604	엑셀세라퓨틱스	1,630	19	-1.15%	500	282	17,294	5.40	314,035	-2.02	-134.41
1,605	서산	1,407	57	+4.22%	100	281	20,000	0.79	185,088	-28.71	-1.41
1,606	플레이위드	3,130	15	-0.48%	500	280	8,946	11.12	13,366	-13.79	-10.85
1,607	제이케이시냅스	508	50	+10.92%	100	278	54,765	2.59	2,686,252	-0.96	-29.96
1,608	본느	660	8	-1.20%	100	277	41,952	1.49	249,728	-1.87	-36.03
1,609	헝셩그룹	1,132	7	+0.62%	0	276	24,405	20.18	140,331	-8.71	0.69
1,610	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,611	앤씨앤	1,100	42	-3.68%	500	276	25,084	1.83	601,524	2.21	43.80
1,612	에스앤더블류	3,830	100	-2.54%	500	276	7,200	3.23	4,681,036	7.60	7.03
1,613	배럴	3,585	10	-0.28%	500	276	7,689	1.45	15,143	7.64	9.48
1,614	우리엔터프라이즈	1,051	18	+1.74%	500	276	26,223	2.39	138,496	-9.14	-2.19
1,615	플루토스	407	1	+0.25%	500	276	67,710	4.10	873,142	9.47	7.29
1,616	한일화학	7,850	40	+0.51%	500	276	3,510	2.45	1,966	-1.50	-18.62
1,617	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,618	딜리	937	9	+0.97%	100	275	29,350	16.58	167,868	14.87	2.91
1,619	풍강	2,770	25	-0.89%	500	274	9,879	0.97	13,614	12.76	1.14
1,620	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,621	한국정밀기계	3,230	30	+0.94%	500	271	8,404	4.03	366,187	-3.36	-21.36
1,622	인티큐브	1,949	81	-3.99%	500	271	13,880	3.33	32,995	34.19	6.20
1,623	대호특수강	1,238	0	0.00%	2,500	269	21,705	1.08	18,418	-17.19	-4.08
1,624	디젠스	823	29	+3.65%	500	269	32,628	3.47	556,518	35.78	3.22
1,625	KB제27호스팩	2,080	0	0.00%	100	268	12,905	3.17	80,850	47.27	2.13
1,626	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,627	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,628	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,629	이씨에스	2,435	5	+0.21%	500	265	10,888	2.70	79,945	19.96	1.18
1,630	스타플렉스	3,300	30	+0.92%	500	263	7,985	0.99	16,888	7.60	5.04
1,631	동일스틸럭스	1,003	40	-3.84%	500	262	26,140	4.24	523,675	-3.87	-33.50
1,632	에이텀	4,845	25	+0.52%	500	262	5,405	1.80	85,916	-3.84	-122.92
1,633	이엠앤아이	1,224	25	+2.09%	500	261	21,340	3.91	160,050	-5.67	-36.57
1,634	소프트센	247	2	+0.82%	200	261	105,591	24.38	2,395,688	-12.35	-4.15
1,635	엑사이엔씨	785	10	+1.29%	500	260	33,174	4.48	147,936	41.32	0.92
1,636	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,637	인바이오	2,350	5	+0.21%	500	255	10,868	1.29	8,021	25.27	2.41
1,638	씨엔플러스	352	8	-2.22%	100	255	72,488	2.05	674,944	-9.78	-29.80
1,639	E8	1,283	17	-1.31%	500	255	19,850	5.96	77,305	-1.67	-103.49
1,640	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,641	모비릭스	2,610	105	+4.19%	100	251	9,604	1.55	125,597	-2.21	-21.22
1,642	아시아종묘	2,070	35	-1.66%	500	250	12,062	3.37	44,151	-18.32	-5.51
1,643	형지글로벌	1,030	20	-1.90%	500	247	24,023	3.89	205,605	-0.54	-69.39
1,644	티피씨글로벌	2,180	5	-0.23%	500	246	11,277	4.25	46,040	-51.90	-0.73
1,645	패션플랫폼	959	4	+0.42%	100	246	25,607	1.11	108,033	9.31	3.60
1,646	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,647	썸에이지	173	2	-1.14%	100	241	139,240	2.19	974,131	-2.58	-52.11
1,648	브이씨	3,290	85	-2.52%	500	240	7,310	1.17	15,146	-8.02	-8.41
1,649	스튜디오삼익	2,100	15	-0.71%	500	240	11,443	4.24	18,638	9.17	7.83
1,650	삼일	1,480	2	+0.14%	1,000	240	16,214	2.37	91,075	25.08	1.51

HOME

Blog

2026년 4월 20일 코스닥 시가총액 순위 종목정보

모던하우스 아동용 캠핑 샌드토이 웨건세트 소꿉놀이

바로구매

2026년 4월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 20일 코스닥 시가총액 순위 종목정보

모던하우스 아동용 캠핑 샌드토이 웨건세트 소꿉놀이

바로구매

2026년 4월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 20일 코스닥 시가총액 순위 종목정보

2026년 4월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment