2026년 4월 20일 코스피 시가총액 순위 종목정보

액센 U26 메탈블럭형 USB 메모리 U26

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 20일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	214,500	1,500	-0.69%	100	12,540,268	5,846,279	49.20	16,445,128	32.68	10.85
2	SK하이닉스	1,166,000	38,000	+3.37%	5,000	8,310,110	712,702	52.87	3,004,146	19.78	44.15
3	삼성전자우	146,400	200	-0.14%	100	1,174,671	802,371	77.93	2,003,573	22.30	N/A
4	현대차	527,000	11,000	-2.04%	5,000	1,079,073	204,758	27.61	827,239	14.92	8.41
5	LG에너지솔루션	429,000	11,000	+2.63%	500	1,003,860	234,000	5.09	563,779	-93.57	-5.19
6	SK스퀘어	701,000	19,000	+2.79%	100	925,028	131,958	49.90	480,166	10.55	37.82
7	삼성바이오로직스	1,605,000	4,000	+0.25%	2,500	742,970	46,291	12.61	25,519	60.40	19.44
8	한화에어로스페이스	1,425,000	2,000	+0.14%	5,000	734,778	51,563	45.27	147,969	49.87	19.14
9	두산에너빌리티	111,000	2,500	+2.30%	5,000	711,023	640,561	24.81	5,644,556	840.91	1.11
10	기아	157,400	1,800	-1.13%	5,000	614,510	390,413	38.50	590,309	8.24	12.92
11	KB금융	160,900	1,400	-0.86%	5,000	599,916	372,850	75.82	677,641	10.64	9.98
12	HD현대중공업	524,000	10,000	+1.95%	5,000	549,997	104,961	14.17	354,254	33.37	18.82
13	삼성전기	680,000	1,000	+0.15%	5,000	507,917	74,694	39.26	603,426	74.73	7.70
14	삼성생명	253,500	0	0.00%	500	507,000	200,000	23.28	148,309	22.02	4.96
15	삼성물산	300,000	1,500	-0.50%	100	486,507	162,169	30.92	176,568	21.18	6.02
16	신한지주	100,000	400	+0.40%	5,000	474,654	474,654	61.35	648,379	9.92	8.72
17	셀트리온	205,500	2,000	-0.96%	1,000	456,083	221,938	24.38	275,719	46.21	5.94
18	삼성SDI	538,000	25,000	+4.87%	5,000	433,550	80,586	25.67	827,022	-64.62	-3.15
19	한화오션	128,700	1,300	-1.00%	5,000	394,354	306,413	11.05	813,879	31.65	22.59
20	HD현대일렉트릭	1,087,000	0	0.00%	5,000	391,832	36,047	37.31	115,237	53.48	41.50
21	미래에셋증권	69,000	1,400	-1.99%	5,000	383,168	555,316	9.43	1,556,491	32.03	12.36
22	현대모비스	420,000	7,000	-1.64%	5,000	381,077	90,733	43.35	163,968	10.58	7.68
23	고려아연	1,665,000	14,000	-0.83%	5,000	347,535	20,873	7.52	12,809	43.23	8.48
24	하나금융지주	122,700	800	-0.65%	5,000	341,506	278,326	66.97	452,790	8.70	9.17
25	NAVER	213,500	3,000	-1.39%	100	334,880	156,853	37.85	457,862	17.25	7.37
26	POSCO홀딩스	389,500	4,500	+1.17%	5,000	308,646	79,242	30.17	354,709	48.18	1.18
27	한국전력	46,100	200	+0.44%	5,000	295,945	641,964	22.05	2,325,755	3.46	19.40
28	HD한국조선해양	413,000	6,500	-1.55%	5,000	292,293	70,773	33.70	169,351	13.48	17.78
29	효성중공업	3,010,000	30,000	+1.01%	5,000	280,669	9,325	27.83	31,421	53.99	24.41
30	LS ELECTRIC	184,200	2,300	-1.23%	1,000	276,300	150,000	22.07	692,549	96.39	14.67
31	한미반도체	287,000	500	+0.17%	100	273,546	95,312	6.28	317,137	128.53	34.76
32	SK	377,000	8,500	+2.31%	200	273,335	72,503	28.84	149,539	17.24	6.35
33	우리금융지주	35,750	50	+0.14%	5,000	262,432	734,076	46.63	1,009,713	8.47	8.91
34	LG화학	365,500	5,500	+1.53%	5,000	258,015	70,592	36.18	239,109	-15.73	-5.50
35	삼성중공업	28,550	500	-1.72%	1,000	251,240	880,000	32.67	2,830,919	46.05	13.74
36	한화시스템	130,500	1,000	+0.77%	5,000	246,540	188,919	9.01	605,318	101.79	6.60
37	현대로템	218,500	2,500	+1.16%	5,000	238,476	109,142	34.50	634,774	30.97	30.05
38	두산	1,407,000	77,000	+5.79%	5,000	227,847	16,194	19.11	119,880	396.79	4.99
39	SK이노베이션	128,800	600	-0.46%	5,000	217,740	169,053	13.60	343,300	-6.12	-14.42
40	카카오	48,850	1,150	-2.30%	100	216,406	443,001	29.56	1,125,279	44.01	4.59
41	KODEX 200	94,500	450	+0.48%	0	213,003	225,400	22.10	12,094,015	N/A	N/A
42	삼성화재	475,500	4,500	-0.94%	500	212,299	44,647	57.05	112,032	11.68	10.97
43	포스코퓨처엠	236,500	2,000	+0.85%	500	210,358	88,946	9.54	296,655	612.69	0.92
44	SK텔레콤	96,500	1,800	-1.83%	100	207,272	214,790	38.96	938,182	50.76	3.33
45	LG전자	124,500	300	+0.24%	5,000	202,794	162,886	34.03	448,899	23.40	4.28
46	LIG디펜스앤에어로스페이스	921,000	45,000	+5.14%	5,000	202,620	22,000	23.72	350,983	79.98	19.20
47	HD현대	255,000	4,500	-1.73%	1,000	201,432	78,993	26.47	125,012	20.92	10.25
48	HMM	21,000	100	-0.47%	5,000	198,080	943,238	7.48	1,102,110	10.74	6.90
49	메리츠금융지주	116,500	1,200	-1.02%	500	196,886	169,001	14.30	139,622	9.17	22.53
50	KT&G	171,500	200	+0.12%	5,000	196,670	114,677	45.03	169,349	19.11	11.77
51	현대건설	174,300	2,700	-1.53%	5,000	194,093	111,356	23.76	1,505,978	52.50	4.58
52	한국항공우주	186,800	1,600	-0.85%	5,000	182,083	97,475	29.06	317,410	97.95	10.51
53	기업은행	22,600	50	+0.22%	5,000	180,218	797,426	12.85	702,261	6.65	7.70
54	현대글로비스	226,000	1,500	-0.66%	500	169,500	75,000	47.63	120,369	9.78	18.13
55	TIGER 미국S&P500	25,995	55	+0.21%	0	161,741	622,200	0.04	14,149,506	N/A	N/A
56	KT	62,800	1,100	-1.72%	5,000	158,270	252,022	49.00	253,897	9.14	10.22
57	에이피알	414,500	5,000	-1.19%	100	155,181	37,438	36.98	165,482	53.80	75.30
58	한국금융지주	261,000	4,000	+1.56%	5,000	145,445	55,726	34.68	205,716	7.96	18.66
59	LG	93,500	1,300	-1.37%	5,000	144,197	154,222	36.30	131,110	20.20	2.64
60	삼성에피스홀딩스	579,000	12,000	-2.03%	2,500	144,073	24,883	7.36	39,994	-74.20	N/A
61	삼성에스디에스	179,800	2,700	-1.48%	500	139,125	77,378	21.32	308,217	18.32	7.89
62	포스코인터내셔널	76,800	2,000	+2.67%	5,000	135,109	175,923	7.10	730,806	22.00	9.27
63	S-Oil	115,900	1,400	-1.19%	2,500	130,483	112,583	77.06	280,643	76.35	2.01
64	NH투자증권	35,150	150	-0.42%	5,000	125,255	356,344	12.46	581,857	12.17	11.76
65	크래프톤	261,500	2,000	-0.76%	100	123,967	47,406	41.19	68,689	16.94	10.60
66	카카오뱅크	25,150	200	-0.79%	5,000	119,996	477,120	16.27	546,570	24.98	7.23
67	DB손해보험	172,600	700	-0.40%	500	119,757	69,384	43.29	205,366	6.83	17.75
68	키움증권	443,000	5,000	-1.12%	5,000	116,118	26,212	28.50	94,296	10.94	18.12
69	현대오토에버	423,000	9,000	-2.08%	500	116,003	27,424	1.93	55,256	63.57	10.27
70	대우건설	28,100	600	-2.09%	5,000	115,465	410,908	10.60	17,463,648	-12.80	-23.89
71	하이브	255,000	7,500	-2.86%	500	109,911	43,102	19.99	298,750	-44.95	-7.33
72	삼양식품	1,377,000	1,000	+0.07%	5,000	103,730	7,533	14.62	38,277	26.64	37.59
73	LS	332,000	2,500	+0.76%	5,000	103,584	31,200	19.30	169,813	39.25	5.65
74	이수페타시스	133,300	13,000	+10.81%	1,000	97,854	73,409	25.66	3,671,874	59.06	29.64
75	삼성증권	109,200	800	-0.73%	5,000	97,516	89,300	27.60	188,916	9.68	13.09
76	한화	129,700	1,900	-1.44%	5,000	97,221	74,959	19.15	107,263	32.93	3.30
77	LG이노텍	409,500	15,500	+3.93%	5,000	96,917	23,667	31.87	212,030	28.40	6.14
78	삼성E&A	49,300	250	-0.50%	5,000	96,628	196,000	42.44	1,834,955	15.65	13.76
79	TIGER 반도체TOP10	36,285	550	+1.54%	0	95,176	262,300	0.31	15,554,716	N/A	N/A
80	대한항공	25,050	0	0.00%	5,000	92,239	368,221	19.62	1,125,216	11.87	7.28
81	TIGER 미국나스닥100	173,580	665	+0.38%	0	87,988	50,690	0.14	700,928	N/A	N/A
82	HD현대마린솔루션	195,700	6,700	+3.54%	500	87,735	44,831	30.70	213,314	32.55	33.73
83	현대차2우B	249,000	1,500	-0.60%	5,000	87,060	34,964	54.46	142,070	7.05	N/A
84	KODEX 미국S&P500	23,760	55	+0.23%	0	85,263	358,850	0.10	16,131,404	N/A	N/A
85	TIGER 200	94,460	375	+0.40%	0	82,747	87,600	8.20	3,317,723	N/A	N/A
86	KODEX CD금리액티브(합성)	1,075,020	85	+0.01%	0	80,889	7,524	0.05	253,727	N/A	N/A
87	SK바이오팜	103,000	2,500	-2.37%	500	80,663	78,313	13.27	136,491	30.21	39.28
88	KODEX 머니마켓액티브	104,130	15	+0.01%	0	80,319	77,133	0.55	604,699	N/A	N/A
89	HD건설기계	164,900	2,000	+1.23%	5,000	79,109	47,974	20.29	339,358	29.38	5.74
90	한진칼	116,300	700	-0.60%	2,500	77,645	66,762	19.88	79,245	50.50	4.75
91	유한양행	97,100	400	-0.41%	1,000	77,338	79,648	18.80	116,869	40.64	8.81
92	아모레퍼시픽	130,700	1,900	-1.43%	500	76,450	58,493	25.88	130,588	38.29	4.41
93	카카오페이	56,500	200	-0.35%	500	76,414	135,245	28.08	348,320	168.66	2.41
94	대한전선	40,400	1,100	+2.80%	1,000	75,325	186,447	13.06	16,284,049	89.38	5.48
95	LG유플러스	17,410	190	-1.08%	5,000	74,833	429,828	41.93	517,306	14.41	6.01
96	엘앤에프	183,700	1,900	-1.02%	500	74,077	40,325	20.22	657,910	-12.76	-76.95
97	한화솔루션	43,000	1,050	-2.38%	5,000	73,914	171,893	15.02	2,509,801	-11.53	-7.01
98	한국타이어앤테크놀로지	59,300	200	-0.34%	500	73,458	123,875	38.26	279,892	6.74	9.39
99	LG디스플레이	14,470	60	+0.42%	5,000	72,350	500,000	29.04	4,883,935	31.94	3.44
100	한전기술	179,000	4,000	-2.19%	200	68,414	38,220	15.71	248,086	80.13	14.20
101	두산밥캣	71,000	400	-0.56%	500	68,058	95,856	37.91	224,293	17.03	5.71
102	한미약품	529,000	4,000	-0.75%	2,500	67,770	12,811	13.99	46,825	39.97	14.53
103	KODEX 코스닥150	19,700	150	+0.77%	0	66,350	336,800	0.46	15,055,021	N/A	N/A
104	GS	71,000	900	-1.25%	5,000	65,970	92,915	19.18	153,343	8.42	5.55
105	KODEX 미국나스닥100	26,010	105	+0.41%	0	65,909	253,400	0.01	4,702,526	N/A	N/A
106	KODEX 200TR	34,010	170	+0.50%	0	65,350	192,150	0.00	1,061,899	N/A	N/A
107	LG씨엔에스	65,200	1,100	-1.66%	500	63,170	96,886	5.72	707,654	14.34	17.35
108	삼성카드	54,400	0	0.00%	5,000	63,027	115,859	5.62	83,949	9.76	7.45
109	산일전기	205,500	7,400	+3.74%	500	62,916	30,616	18.03	407,460	42.02	29.21
110	CJ	211,000	3,500	-1.63%	5,000	61,563	29,177	15.93	56,676	52.50	2.69
111	KODEX 레버리지	102,900	985	+0.97%	0	61,277	59,550	0.31	13,521,240	N/A	N/A
112	두산로보틱스	93,300	200	-0.21%	500	60,477	64,820	3.36	150,218	-109.00	-14.78
113	BNK금융지주	19,190	30	+0.16%	5,000	59,552	310,327	41.58	679,184	7.47	7.58
114	JB금융지주	31,300	300	+0.97%	5,000	58,923	188,254	34.78	251,833	8.49	12.36
115	코웨이	83,100	200	-0.24%	500	58,808	70,767	54.96	122,920	9.71	18.14
116	현대차우	250,000	3,500	-1.38%	5,000	58,352	23,341	56.55	68,301	7.08	N/A
117	NC	267,500	5,000	+1.90%	500	57,630	21,544	35.48	117,497	16.69	10.79
118	DB하이텍	126,700	19,800	+18.52%	5,000	55,120	43,505	27.56	1,360,694	21.91	12.52
119	맥쿼리인프라	11,380	20	+0.18%	0	54,501	478,922	9.96	921,818	N/A	N/A
120	에코프로머티	77,100	3,400	+4.61%	500	54,401	70,559	15.64	3,772,608	235.78	2.56
121	오리온	135,000	1,900	-1.39%	500	53,374	39,536	36.75	63,923	13.95	10.51
122	현대제철	38,500	600	-1.53%	5,000	51,377	133,446	18.63	478,137	-740.38	-0.04
123	OCI홀딩스	273,000	5,500	+2.06%	5,000	50,970	18,670	19.05	631,173	-57.21	-2.27
124	포스코DX	33,250	0	0.00%	500	50,552	152,035	2.94	277,836	96.94	9.53
125	KCC	554,000	13,000	+2.40%	5,000	49,231	8,886	16.85	45,469	3.20	23.51
126	ACE KRX금현물	31,715	135	-0.42%	0	49,031	154,600	0.22	1,369,852	N/A	N/A
127	TIGER MSCI Korea TR	41,450	255	+0.62%	0	48,662	117,400	0.00	8,029	N/A	N/A
128	대덕전자	93,000	1,300	-1.38%	500	45,958	49,417	16.25	834,023	100.65	5.37
129	한화엔진	54,300	1,800	-3.21%	1,000	45,312	83,447	21.76	1,225,439	26.08	36.60
130	TIGER CD금리투자KIS(합성)	57,370	0	0.00%	0	44,603	77,746	0.00	524,725	N/A	N/A
131	KODEX 200타겟위클리커버드콜	19,230	125	+0.65%	0	44,517	231,500	0.19	7,242,835	N/A	N/A
132	KODEX 반도체	112,400	2,000	+1.81%	0	43,724	38,900	0.53	3,151,248	N/A	N/A
133	KODEX 코스닥150레버리지	16,345	250	+1.55%	0	43,707	267,400	0.31	26,247,309	N/A	N/A
134	KODEX KOFR금리액티브(합성)	110,800	5	0.00%	0	43,490	39,251	0.00	368,799	N/A	N/A
135	한화비전	84,900	5,600	+7.06%	500	42,865	50,488	19.43	1,554,051	94.02	5.40
136	넷마블	51,500	100	-0.19%	100	42,210	81,960	28.10	169,404	19.67	4.15
137	TIGER 미국필라델피아반도체나스닥	36,745	490	+1.35%	0	42,091	114,550	0.12	1,931,088	N/A	N/A
138	한화생명	4,840	60	-1.22%	5,000	42,037	868,530	6.28	2,511,128	6.56	6.51
139	한온시스템	4,095	65	-1.56%	100	42,025	1,026,263	6.51	5,929,114	-15.93	-6.00
140	SKC	108,900	4,800	-4.22%	5,000	41,239	37,868	11.30	342,400	-5.98	-73.28
141	TIGER 미국테크TOP10 INDXX	31,655	90	+0.29%	0	41,167	130,050	0.12	804,804	N/A	N/A
142	일진전기	85,800	400	-0.46%	1,000	40,914	47,685	12.76	279,462	39.38	19.08
143	현대엘리베이터	102,200	400	+0.39%	5,000	39,952	39,092	21.59	235,014	15.25	20.11
144	KODEX 종합채권(AA-이상)액티브	113,490	185	+0.16%	0	39,766	35,039	0.01	66,807	N/A	N/A
145	LG생활건강	251,500	3,500	-1.37%	5,000	38,486	15,302	27.34	28,231	-44.22	-1.82
146	롯데케미칼	89,300	600	+0.68%	5,000	38,198	42,775	21.53	178,936	-1.88	-15.13
147	영원무역	85,600	700	+0.82%	500	37,931	44,311	29.35	56,378	7.71	12.66
148	DL이앤씨	95,500	2,200	-2.25%	5,000	36,952	38,694	15.79	714,031	11.07	7.34
149	더존비즈온	119,400	0	0.00%	500	36,291	30,395	0.48	18,171	40.71	16.00
150	강원랜드	16,920	170	-0.99%	500	36,199	213,940	11.35	451,165	11.38	8.11
151	RISE 200	95,365	525	+0.55%	0	36,048	37,800	0.01	1,570,566	N/A	N/A
152	CJ제일제당	236,500	500	-0.21%	5,000	35,603	15,054	16.62	28,007	-6.78	-7.67
153	ACE 미국S&P500	26,275	55	+0.21%	0	35,576	135,400	0.05	779,573	N/A	N/A
154	신세계	373,000	6,000	-1.58%	5,000	35,231	9,445	22.15	34,642	259.03	0.32
155	SK바이오사이언스	44,750	1,850	-3.97%	500	35,109	78,457	5.96	157,565	-61.05	-3.20
156	에스원	91,500	700	-0.76%	500	34,769	37,999	56.50	27,770	19.47	10.45
157	서울보증보험	49,700	0	0.00%	2,500	34,701	69,822	6.76	26,586	12.93	5.18
158	금호석유화학	136,800	800	-0.58%	5,000	34,415	25,157	25.61	44,463	13.90	4.74
159	대한조선	89,200	1,200	-1.33%	5,000	34,365	38,526	2.98	75,509	12.20	32.19
160	롯데쇼핑	120,300	1,000	-0.82%	5,000	34,031	28,289	10.74	136,850	66.03	0.34
161	이수스페셜티케미컬	111,600	100	+0.09%	1,000	33,724	30,219	6.81	447,887	4,464.00	0.61
162	한국가스공사	36,500	200	-0.54%	5,000	33,694	92,313	9.91	167,752	25.33	1.23
163	신영증권	204,000	4,500	-2.16%	5,000	33,538	16,440	5.99	10,967	23.63	6.45
164	TIGER 미국배당다우존스	14,530	5	+0.03%	0	33,019	227,250	0.10	2,290,532	N/A	N/A
165	한솔케미칼	287,000	1,000	-0.35%	5,000	32,632	11,370	39.75	46,099	22.09	14.34
166	GS건설	38,050	950	-2.44%	5,000	32,564	85,581	16.01	1,299,270	34.81	2.03
167	TIGER 머니마켓액티브	102,230	10	+0.01%	0	31,578	30,889	0.74	102,632	N/A	N/A
168	iM금융지주	19,120	420	+2.25%	5,000	30,711	160,625	43.96	653,743	7.09	7.27
169	HD현대마린엔진	90,400	800	-0.88%	2,500	30,665	33,921	17.72	358,691	18.57	41.36
170	팬오션	5,680	210	+3.84%	1,000	30,364	534,570	15.43	5,661,500	10.07	5.30
171	미래에셋생명	17,700	250	+1.43%	5,000	29,562	167,016	0.60	244,068	26.82	5.22
172	ACE 미국나스닥100	29,850	130	+0.44%	0	29,432	98,600	0.02	667,948	N/A	N/A
173	KODEX 삼성그룹	21,350	10	+0.05%	0	28,972	135,700	13.72	728,704	N/A	N/A
174	KODEX CD1년금리플러스액티브(합성)	1,023,115	75	+0.01%	0	28,723	2,807	0.00	19,203	N/A	N/A
175	롯데지주	28,700	250	-0.86%	200	28,604	99,664	8.89	175,495	-4.69	-10.51
176	영원무역홀딩스	211,000	0	0.00%	500	28,483	13,499	22.03	12,376	7.78	12.83
177	에스엘	61,000	200	-0.33%	500	28,334	46,449	15.29	156,131	9.12	12.81
178	이마트	102,500	800	+0.79%	5,000	28,286	27,596	25.57	123,902	20.83	1.27
179	풍산	100,800	1,100	-1.08%	5,000	28,248	28,024	10.73	128,412	19.20	6.54
180	미래에셋증권2우B	20,600	300	-1.44%	5,000	28,119	136,500	24.26	154,971	9.56	N/A
181	두산퓨얼셀	42,600	3,450	-7.49%	100	27,900	65,494	20.77	749,718	-26.25	-30.66
182	PLUS 고배당주	27,530	75	-0.27%	0	27,882	101,280	0.24	1,270,958	N/A	N/A
183	롯데에너지머티리얼즈	52,500	400	-0.76%	500	27,492	52,365	9.29	325,078	-17.13	-10.54
184	한미사이언스	39,950	150	-0.37%	500	27,322	68,392	2.46	59,691	23.08	13.13
185	동서	27,300	400	-1.44%	500	27,218	99,700	3.99	60,600	18.79	8.48
186	현대해상	30,250	150	-0.49%	500	27,044	89,400	34.49	272,827	2.65	20.60
187	한전KPS	59,800	100	+0.17%	200	26,910	45,000	9.93	149,855	21.66	9.29
188	효성	159,600	0	0.00%	5,000	26,718	16,740	21.28	26,692	8.10	14.35
189	씨에스윈드	63,300	1,700	-2.62%	500	26,694	42,171	17.02	339,377	76.91	3.02
190	한올바이오파마	50,800	2,200	+4.53%	500	26,538	52,241	4.01	522,147	-479.25	-3.37
191	RISE 머니마켓액티브	54,830	5	+0.01%	0	26,282	47,934	1.92	285,661	N/A	N/A
192	코오롱인더	87,100	700	+0.81%	5,000	26,083	29,946	11.72	276,295	68.91	1.01
193	한국카본	50,700	1,400	-2.69%	500	25,842	50,970	14.39	449,098	25.87	19.30
194	F&F	67,100	200	+0.30%	100	25,704	38,307	12.07	58,394	6.45	23.16
195	케이뱅크	6,310	0	0.00%	5,000	25,599	405,695	0.44	1,309,519	21.03	5.40
196	세아베스틸지주	71,300	3,800	-5.06%	5,000	25,570	35,862	7.89	234,964	45.50	2.89
197	가온전선	150,800	4,000	+2.72%	5,000	24,947	16,543	1.48	78,023	46.88	10.97
198	달바글로벌	200,500	2,700	+1.37%	100	24,849	12,394	28.71	198,307	30.38	52.59
199	HL만도	52,600	300	-0.57%	1,000	24,699	46,957	13.49	153,397	24.69	3.82
200	HJ중공업	27,150	1,400	-4.90%	5,000	24,515	90,295	7.97	1,799,276	44.88	10.15
201	TIGER KOFR금리액티브(합성)	110,685	10	+0.01%	0	24,459	22,098	0.00	87,013	N/A	N/A
202	CJ대한통운	107,200	400	+0.37%	5,000	24,455	22,812	17.92	51,712	10.10	5.98
203	DN오토모티브	41,600	2,200	+5.58%	100	24,341	58,511	4.44	434,336	8.65	15.02
204	코스맥스	210,500	3,000	-1.41%	500	23,891	11,350	40.01	44,662	19.41	23.86
205	한국앤컴퍼니	24,450	550	-2.20%	500	23,212	94,935	10.01	161,256	6.68	7.52
206	농심	380,500	500	+0.13%	5,000	23,144	6,083	21.38	18,398	13.60	6.18
207	KODEX AI반도체	30,500	515	+1.72%	0	23,119	75,800	0.62	1,792,993	N/A	N/A
208	BGF리테일	132,800	700	-0.52%	1,000	22,953	17,284	33.94	22,059	11.76	15.64
209	미스토홀딩스	43,100	500	+1.17%	1,000	22,883	53,092	42.44	86,222	11.51	11.39
210	제일기획	19,870	20	+0.10%	200	22,859	115,041	23.29	224,520	11.01	13.70
211	현대위아	84,000	800	+0.96%	5,000	22,844	27,195	16.27	225,409	23.07	2.75
212	효성티앤씨	525,000	37,500	+7.69%	5,000	22,720	4,328	16.18	50,224	210.08	0.72
213	SK가스	243,000	0	0.00%	5,000	22,495	9,257	6.65	13,010	9.55	8.25
214	KODEX AI전력핵심설비	38,580	260	+0.68%	0	22,492	58,300	0.63	3,138,687	N/A	N/A
215	TIGER 코리아TOP10	33,375	205	+0.62%	0	22,461	67,300	39.02	2,460,204	N/A	N/A
216	KODEX MSCI Korea TR	32,920	150	+0.46%	0	22,320	67,800	0.97	20,000	N/A	N/A
217	TIGER 코스닥150	20,125	175	+0.88%	0	22,206	110,340	0.66	2,682,619	N/A	N/A
218	현대지에프홀딩스	14,230	150	+1.07%	500	22,185	155,904	4.80	246,717	5.38	11.18
219	두산우	552,000	12,000	+2.22%	5,000	22,060	3,996	6.62	29,206	155.67	N/A
220	코리안리	12,430	120	+0.97%	500	21,966	176,721	22.71	156,765	7.52	9.03
221	코리아써키트	90,600	1,300	+1.46%	500	21,728	23,983	5.16	202,089	52.49	11.54
222	KODEX 2차전지산업	19,190	410	+2.18%	0	21,550	112,300	0.34	8,184,242	N/A	N/A
223	아모레퍼시픽홀딩스	27,700	150	-0.54%	500	21,179	76,458	13.49	39,936	20.84	3.64
224	다우기술	48,850	750	-1.51%	500	21,146	43,287	28.04	32,125	4.34	15.95
225	호텔신라	53,300	400	+0.76%	5,000	20,919	39,248	17.66	292,877	-12.34	-14.46
226	KODEX 단기채권PLUS	114,685	15	+0.01%	0	20,768	18,109	0.00	32,257	N/A	N/A
227	현대백화점	91,400	1,200	+1.33%	5,000	20,683	22,629	25.16	70,264	9.96	4.64
228	한국콜마	87,000	200	+0.23%	500	20,536	23,605	36.57	148,824	16.42	14.69
229	SK아이이테크놀로지	24,700	500	+2.07%	1,000	20,201	81,787	4.78	288,368	-8.82	-8.58
230	SK리츠	6,700	130	-1.90%	500	20,168	301,018	8.22	244,205	61.47	2.07
231	SOL 조선TOP3플러스	36,015	70	-0.19%	0	19,934	55,350	0.55	2,230,908	N/A	N/A
232	RISE 종합채권(A-이상)액티브	106,180	125	+0.12%	0	19,844	18,689	0.00	6,300	N/A	N/A
233	시프트업	33,750	250	+0.75%	200	19,796	58,654	37.10	63,704	10.35	22.71
234	GS리테일	23,600	200	+0.85%	1,000	19,731	83,607	12.87	170,306	45.47	1.34
235	코스모신소재	59,300	2,200	+3.85%	1,000	19,696	33,215	6.13	469,594	-3,706.25	-0.11
236	LX인터내셔널	50,400	850	+1.72%	5,000	19,535	38,760	24.63	139,757	13.77	5.22
237	대신증권	38,750	350	-0.90%	5,000	19,073	49,220	8.47	62,599	18.96	5.06
238	STX엔진	46,200	2,200	+5.00%	2,500	18,548	40,148	5.52	2,196,074	24.97	22.26
239	SK이터닉스	54,300	400	+0.74%	200	18,498	34,067	1.44	525,476	59.67	11.93
240	ACE 미국30년국채액티브(H)	7,545	30	+0.40%	0	18,312	242,700	0.00	2,597,441	N/A	N/A
241	HD현대에너지솔루션	162,900	2,500	+1.56%	5,000	18,245	11,200	4.28	531,457	43.78	10.59
242	KIWOOM 200TR	123,275	630	+0.51%	0	18,060	14,650	0.02	30,983	N/A	N/A
243	SNT다이내믹스	54,100	800	-1.46%	2,500	17,990	33,253	11.48	69,711	29.21	7.43
244	PLUS K방산	78,510	615	+0.79%	0	17,861	22,750	1.58	786,011	N/A	N/A
245	대웅제약	151,700	2,400	-1.56%	2,500	17,577	11,587	16.50	20,395	8.97	21.75
246	동원산업	39,550	50	+0.13%	1,000	17,461	44,148	3.97	67,556	4.50	11.61
247	LS에코에너지	57,000	700	-1.21%	500	17,456	30,625	7.63	230,671	41.48	21.43
248	HANARO Fn K-반도체	41,245	630	+1.55%	0	17,447	42,300	0.35	4,649,891	N/A	N/A
249	녹십자	147,700	3,500	-2.31%	5,000	17,261	11,687	23.61	28,535	-369.25	-0.38
250	금호타이어	5,970	50	-0.83%	5,000	17,149	287,260	11.08	279,283	4.94	18.53
251	TIGER 반도체TOP10레버리지	49,065	1,560	+3.28%	0	16,510	33,650	1.84	3,898,677	N/A	N/A
252	한화투자증권	7,590	40	+0.53%	5,000	16,284	214,548	7.04	2,452,043	16.32	5.41
253	HDC	27,150	50	-0.18%	5,000	16,220	59,742	23.15	70,952	5.39	10.82
254	TIGER 리츠부동산인프라	4,795	25	+0.52%	0	16,198	337,800	0.07	5,828,806	N/A	N/A
255	KODEX 미국AI전력핵심인프라	23,035	190	+0.83%	0	16,194	70,300	0.71	1,126,749	N/A	N/A
256	KODEX 200미국채혼합	20,715	40	+0.19%	0	16,174	78,080	0.02	1,079,214	N/A	N/A
257	TIGER CD1년금리액티브(합성)	1,064,140	50	0.00%	0	15,833	1,488	0.00	19,383	N/A	N/A
258	오리온홀딩스	24,950	300	+1.22%	500	15,630	62,645	10.23	106,977	12.92	5.01
259	KODEX 미국배당커버드콜액티브	12,920	0	0.00%	0	15,569	120,500	0.06	1,164,181	N/A	N/A
260	롯데관광개발	19,520	320	-1.61%	500	15,538	79,601	21.92	536,816	54.83	8.06
261	TIME 글로벌AI인공지능액티브	49,820	520	+1.05%	0	15,444	31,000	0.23	399,736	N/A	N/A
262	교보증권	13,500	330	+2.51%	5,000	15,385	113,963	1.10	123,536	10.77	6.96
263	IPARK현대산업개발	23,100	300	-1.28%	5,000	15,225	65,907	17.38	263,449	9.62	5.00
264	RISE CD금리액티브(합성)	106,350	0	0.00%	0	15,161	14,256	0.00	4,034	N/A	N/A
265	KODEX 반도체레버리지	82,600	2,425	+3.02%	0	15,157	18,350	0.90	4,119,892	N/A	N/A
266	ACE 200	95,275	680	+0.72%	0	15,101	15,850	8.40	200,423	N/A	N/A
267	TIGER KRX금현물	15,175	55	-0.36%	0	15,031	99,050	0.37	1,307,810	N/A	N/A
268	PLUS 200	96,070	490	+0.51%	0	14,939	15,550	3.56	294,090	N/A	N/A
269	아시아나항공	7,200	40	-0.55%	5,000	14,831	205,991	3.18	48,057	-5.24	-34.48
270	오뚜기	365,500	3,500	-0.95%	5,000	14,649	4,008	11.30	3,225	21.16	3.35
271	KODEX Top5PlusTR	67,920	330	+0.49%	0	14,603	21,500	23.26	44,703	N/A	N/A
272	KODEX 26-12 금융채(AA-이상)액티브	10,060	0	0.00%	0	14,532	144,450	0.00	9,907	N/A	N/A
273	SK오션플랜트	23,050	50	-0.22%	500	14,401	62,478	5.22	747,047	36.88	4.96
274	파라다이스	15,460	250	-1.59%	500	14,320	92,629	6.50	426,422	15.07	5.62
275	NHN	43,700	4,300	+10.91%	500	14,313	32,753	14.36	252,401	45.81	2.20
276	RISE 미국S&P500	22,645	55	+0.24%	0	14,108	62,300	0.08	450,216	N/A	N/A
277	롯데정밀화학	54,500	100	+0.18%	5,000	14,061	25,800	22.44	47,572	13.25	4.42
278	후성	13,040	780	-5.64%	500	13,986	107,255	7.68	3,971,766	260.80	1.61
279	롯데리츠	4,800	5	+0.10%	500	13,870	288,969	7.59	296,213	70.59	1.70
280	태광산업	1,234,000	29,000	-2.30%	5,000	13,739	1,113	2.94	1,560	17.00	2.06
281	TIGER 미국나스닥100타겟데일리커버드콜	10,810	40	+0.37%	0	13,691	126,650	0.04	1,770,843	N/A	N/A
282	DL	65,100	500	+0.77%	5,000	13,642	20,956	17.48	100,124	-16.75	-2.17
283	동양생명	8,450	20	-0.24%	5,000	13,635	161,359	47.75	296,612	10.95	7.08
284	대웅	23,350	500	-2.10%	500	13,576	58,142	5.56	39,790	7.75	16.11
285	LG화학우	175,600	3,700	+2.15%	5,000	13,502	7,689	44.03	30,415	-7.56	N/A
286	RISE 미국나스닥100	28,885	115	+0.40%	0	13,432	46,500	0.01	236,278	N/A	N/A
287	KODEX 은선물(H)	13,140	160	+1.23%	0	13,429	102,200	0.63	2,111,119	N/A	N/A
288	TIGER 차이나전기차SOLACTIVE	14,115	130	-0.91%	0	13,161	93,240	0.58	417,403	N/A	N/A
289	메리츠 KIS CD금리투자 ETN	55,155	0	0.00%	0	13,154	23,850	0.00	0	N/A	N/A
290	TIGER 2차전지테마	23,870	485	+2.07%	0	13,140	55,050	1.16	1,384,717	N/A	N/A
291	TIGER 단기통안채	111,550	30	+0.03%	0	13,013	11,666	1.02	17,296	N/A	N/A
292	TIME 미국나스닥100액티브	44,015	65	+0.15%	0	12,923	29,360	0.11	793,312	N/A	N/A
293	하나 CD금리투자 ETN	106,500	0	0.00%	0	12,780	12,000	0.00	0	N/A	N/A
294	한일시멘트	17,040	40	+0.24%	500	12,532	73,545	4.28	92,850	16.06	4.14
295	ACE 테슬라밸류체인액티브	22,420	105	+0.47%	0	12,432	55,450	1.04	1,613,661	N/A	N/A
296	종근당	88,600	1,700	-1.88%	2,500	12,229	13,803	16.68	17,641	15.78	8.17
297	KB발해인프라	9,960	50	+0.50%	0	12,206	122,546	0.50	80,013	N/A	N/A
298	롯데렌탈	33,550	650	+1.98%	5,000	12,182	36,309	7.28	56,485	9.55	8.39
299	하이트진로	17,350	130	-0.74%	5,000	12,168	70,134	5.86	83,922	29.81	3.69
300	SOL 종합채권(AA-이상)액티브	109,485	70	+0.06%	0	12,055	11,011	0.00	2,465	N/A	N/A
301	영풍	64,400	800	-1.23%	500	11,988	18,614	15.74	27,566	-152.61	-0.23
302	KODEX 삼성전자채권혼합	16,000	35	-0.22%	0	11,920	74,500	0.04	1,784,974	N/A	N/A
303	SOL AI반도체소부장	27,990	670	+2.45%	0	11,910	42,550	0.91	2,439,206	N/A	N/A
304	SK네트웍스	5,370	60	-1.10%	2,500	11,883	221,278	15.19	456,139	23.87	2.44
305	ACE 글로벌반도체TOP4 Plus	65,425	645	+1.00%	0	11,678	17,850	0.01	195,567	N/A	N/A
306	파미셀	19,190	500	+2.68%	500	11,517	60,017	11.83	1,162,996	28.60	38.31
307	케이씨텍	55,500	1,000	+1.83%	500	11,483	20,690	13.27	184,969	21.53	10.55
308	TIGER 12월자동연장금융채(AA-이상)액티브	101,045	10	+0.01%	0	11,402	11,284	0.00	137	N/A	N/A
309	SNT에너지	54,800	400	-0.72%	500	11,333	20,681	2.51	244,622	13.43	25.15
310	삼성화재우	376,500	0	0.00%	500	11,321	3,007	26.00	13,344	9.25	N/A
311	롯데칠성	121,100	700	-0.57%	500	11,237	9,279	15.29	11,864	25.78	3.13
312	SOL 초단기채권액티브	53,720	5	+0.01%	0	11,167	20,788	4.64	209,701	N/A	N/A
313	ACE 미국빅테크TOP7 Plus	23,915	45	+0.19%	0	11,156	46,650	0.09	716,534	N/A	N/A
314	비에이치	33,050	1,650	+5.25%	500	11,142	33,712	18.71	1,641,054	36.48	4.24
315	ESR켄달스퀘어리츠	4,510	15	+0.33%	1,000	11,099	246,089	39.79	293,604	-322.14	-0.31
316	KODEX 증권	28,660	380	-1.31%	0	11,077	38,650	0.55	1,976,900	N/A	N/A
317	더블유게임즈	51,700	500	-0.96%	500	10,947	21,173	18.82	38,225	8.47	11.33
318	ACE 종합채권(AA-이상)액티브	104,405	75	+0.07%	0	10,927	10,466	0.00	3,164	N/A	N/A
319	한화리츠	6,070	330	+5.75%	500	10,902	179,600	0.93	188,328	42.15	2.27
320	삼성 레버리지 WTI원유 선물 ETN	2,685	175	-6.12%	0	10,847	404,000	0.00	4,521,802	N/A	N/A
321	세진중공업	19,080	220	+1.17%	500	10,847	56,849	5.61	489,594	21.41	24.35
322	롯데웰푸드	116,500	300	+0.26%	500	10,840	9,305	13.92	10,970	15.06	3.34
323	KODEX 로봇액티브	33,385	5	-0.01%	0	10,750	32,200	0.23	756,016	N/A	N/A
324	엠앤씨솔루션	117,000	200	+0.17%	100	10,710	9,154	12.52	21,564	23.49	25.32
325	TIGER 200 IT	101,600	2,205	+2.22%	0	10,709	10,540	0.40	804,289	N/A	N/A
326	KODEX 200선물인버스2X	191	2	-1.04%	0	10,614	5,557,000	3.00	2,335,138,980	N/A	N/A
327	에스디바이오센서	8,780	530	-5.69%	500	10,602	120,749	6.18	290,013	-2.09	-19.50
328	TIGER 배당커버드콜액티브	19,375	35	+0.18%	0	10,579	54,600	0.32	3,251,512	N/A	N/A
329	TIGER 미국30년국채커버드콜액티브(H)	7,400	40	+0.54%	0	10,538	142,400	0.02	1,429,431	N/A	N/A
330	TIGER 종합채권(AA-이상)액티브	54,590	50	+0.09%	0	10,513	19,258	0.00	12,611	N/A	N/A
331	SK디스커버리	60,300	3,200	-5.04%	5,000	10,500	17,414	15.31	29,710	9.21	4.49
332	해성디에스	61,300	800	+1.32%	5,000	10,421	17,000	16.02	159,994	43.75	4.25
333	쿠쿠홀딩스	29,050	50	-0.17%	100	10,331	35,562	11.25	25,870	7.10	11.56
334	한국금융지주우	176,200	300	+0.17%	5,000	10,322	5,858	24.26	14,948	5.37	N/A
335	TIGER 반도체	118,110	1,420	+1.22%	0	10,299	8,720	0.26	603,193	N/A	N/A
336	대한유화	157,700	2,600	+1.68%	5,000	10,250	6,500	9.37	55,979	32.33	1.74
337	TIGER 은행고배당플러스TOP10	27,040	160	+0.60%	0	10,248	37,900	0.61	429,788	N/A	N/A
338	RISE 삼성전자SK하이닉스채권혼합50	11,040	60	+0.55%	0	10,212	92,500	0.15	6,533,788	N/A	N/A
339	KODEX 200액티브	27,300	140	+0.52%	0	10,210	37,400	0.02	1,901,036	N/A	N/A
340	KoAct 코스닥액티브	12,835	5	+0.04%	0	10,043	78,250	0.65	2,241,902	N/A	N/A
341	유안타증권	5,010	30	+0.60%	5,000	10,000	199,597	65.83	300,930	11.13	5.40
342	SK케미칼	57,800	1,500	-2.53%	5,000	9,999	17,299	12.47	49,150	25.09	2.00
343	SNT홀딩스	61,100	2,900	-4.53%	500	9,962	16,304	13.82	24,773	7.67	9.94
344	경동나비엔	68,300	1,300	-1.87%	1,000	9,950	14,569	9.09	32,362	11.09	12.24
345	HS효성첨단소재	219,500	2,000	-0.90%	5,000	9,833	4,480	10.41	7,955	-45.45	-2.34
346	ACE 미국S&P500미국채혼합50액티브	14,360	5	+0.03%	0	9,808	68,300	0.03	559,298	N/A	N/A
347	GS피앤엘	49,400	350	+0.71%	1,000	9,796	19,831	11.43	42,592	50.56	2.29
348	키움 CD금리투자 ETN	106,185	0	0.00%	0	9,790	9,220	0.00	0	N/A	N/A
349	전진건설로봇	66,600	2,100	-3.06%	500	9,719	14,593	0.38	109,826	30.82	20.58
350	HANARO 원자력iSelect	76,090	400	+0.53%	0	9,701	12,750	0.70	748,344	N/A	N/A
351	TIGER K방산&우주	50,115	435	+0.88%	0	9,672	19,300	0.30	864,918	N/A	N/A
352	현대홈쇼핑	80,500	700	+0.88%	5,000	9,660	12,000	15.64	18,339	9.76	4.36
353	TIGER 미국필라델피아AI반도체나스닥	19,410	145	+0.75%	0	9,656	49,750	0.05	597,715	N/A	N/A
354	한화3우B	49,500	1,300	-2.56%	5,000	9,605	19,404	25.94	41,755	12.57	N/A
355	KODEX 코스피	64,350	200	+0.31%	0	9,459	14,700	0.73	283,257	N/A	N/A
356	KODEX 2차전지산업레버리지	2,155	80	+3.86%	0	9,454	438,700	1.22	50,505,678	N/A	N/A
357	KODEX 미국반도체	46,440	390	+0.85%	0	9,404	20,250	0.08	847,417	N/A	N/A
358	자화전자	43,200	2,050	+4.98%	500	9,334	21,606	15.67	372,400	20.09	11.15
359	NICE평가정보	15,770	180	-1.13%	500	9,290	58,912	33.25	39,733	12.14	17.62
360	SOL 미국배당다우존스	13,325	5	-0.04%	0	9,288	69,700	0.18	382,864	N/A	N/A
361	한샘	39,450	200	-0.50%	1,000	9,284	23,534	13.21	31,870	20.06	12.34
362	솔루엠	19,400	50	-0.26%	500	9,276	47,816	19.71	185,520	74.90	2.74
363	LG전자우	53,600	400	-0.74%	5,000	9,212	17,186	45.62	54,020	10.07	N/A
364	일동제약	28,750	600	-2.04%	1,000	9,096	31,638	5.71	95,198	30.85	13.59
365	TIGER 차이나항셍테크	8,240	80	+0.98%	0	9,006	109,300	0.41	1,180,933	N/A	N/A
366	TIGER 코리아원자력	25,140	35	-0.14%	0	8,950	35,600	0.81	4,940,485	N/A	N/A
367	KODEX 인버스	1,432	7	-0.49%	0	8,943	624,500	2.33	211,737,958	N/A	N/A
368	SNT모티브	33,500	500	-1.47%	5,000	8,891	26,540	17.55	60,109	12.77	6.97
369	디아이	31,350	350	-1.10%	500	8,872	28,300	11.95	333,482	174.17	3.21
370	세아제강지주	214,000	1,500	-0.70%	5,000	8,863	4,142	5.08	45,194	14.01	3.11
371	지역난방공사	76,500	100	-0.13%	5,000	8,858	11,579	3.31	18,101	2.61	14.84
372	LX세미콘	54,400	200	-0.37%	500	8,848	16,264	27.87	72,385	10.71	7.49
373	KODEX 미국30년국채타겟커버드콜(합성 H)	7,980	20	+0.25%	0	8,766	109,850	0.02	1,027,713	N/A	N/A
374	보령	10,160	60	-0.59%	500	8,716	85,787	6.81	126,328	13.58	7.89
375	OCI	96,800	1,200	-1.22%	5,000	8,666	8,952	9.69	65,141	-13.84	-5.37
376	대한해운	2,685	65	-2.36%	500	8,666	322,747	9.16	29,226,835	4.80	8.63
377	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	31.05	5.00
378	아이에스동서	28,500	750	-2.56%	500	8,603	30,187	5.79	87,562	-15.99	-4.13
379	RISE 단기특수은행채액티브	50,470	5	+0.01%	0	8,587	17,014	0.00	772	N/A	N/A
380	RISE KOFR금리액티브(합성)	105,355	15	+0.01%	0	8,584	8,148	0.00	2,361	N/A	N/A
381	1Q 머니마켓액티브	53,120	10	+0.02%	0	8,581	16,154	0.00	38,655	N/A	N/A
382	한국단자	84,600	1,800	-2.08%	500	8,557	10,115	28.79	34,100	8.15	9.47
383	KG모빌리티	4,225	135	-3.10%	1,000	8,550	202,375	19.11	1,348,986	18.21	3.21
384	TIGER 2차전지소재Fn	7,305	85	+1.18%	0	8,547	117,000	0.45	5,768,039	N/A	N/A
385	삼아알미늄	56,300	3,300	+6.23%	500	8,514	15,123	36.55	810,298	-33.27	-10.79
386	세방전지	61,400	0	0.00%	500	8,510	13,860	23.85	29,596	6.09	9.12
387	RISE 코리아밸류업	28,095	180	+0.64%	0	8,414	29,950	0.50	2,251,705	N/A	N/A
388	명인제약	57,600	100	-0.17%	500	8,410	14,600	0.67	7,554	8.58	12.28
389	RISE 200위클리커버드콜	13,325	115	+0.87%	0	8,388	62,950	0.89	1,258,554	N/A	N/A
390	KODEX 미국S&P500(H)	15,940	85	+0.54%	0	8,368	52,500	0.48	445,141	N/A	N/A
391	ACE 미국배당다우존스	14,755	10	-0.07%	0	8,204	55,600	0.02	627,603	N/A	N/A
392	PLUS 고배당주채권혼합	16,175	45	-0.28%	0	8,071	49,900	0.03	667,721	N/A	N/A
393	CJ CGV	4,870	15	+0.31%	500	8,064	165,582	5.74	276,864	-5.61	-22.79
394	신성이엔지	3,900	270	-6.47%	500	8,028	205,848	9.88	22,123,464	-114.71	-2.97
395	TIME Korea플러스배당액티브	29,775	130	+0.44%	0	8,027	26,960	0.57	454,723	N/A	N/A
396	흥아해운	3,320	250	+8.14%	500	7,982	240,425	1.62	72,374,881	26.14	12.66
397	KIWOOM 200	94,395	485	+0.52%	0	7,929	8,400	0.00	127,806	N/A	N/A
398	KODEX 코스피100	74,800	135	+0.18%	0	7,891	10,550	0.11	211,536	N/A	N/A
399	코오롱	60,900	2,400	-3.79%	5,000	7,861	12,908	11.99	52,945	-5.27	-8.92
400	부국증권	75,200	900	-1.18%	5,000	7,798	10,370	0.90	9,479	22.03	5.69
401	삼성전기우	268,000	4,500	-1.65%	5,000	7,791	2,907	25.93	79,169	29.45	N/A
402	SOL 코리아메가테크액티브	47,060	290	+0.62%	0	7,788	16,550	0.33	587,027	N/A	N/A
403	한화손해보험	6,670	60	-0.89%	5,000	7,786	116,739	11.99	250,029	3.45	10.56
404	솔루스첨단소재	11,010	280	+2.61%	100	7,731	70,217	4.41	545,188	-14.96	-9.15
405	부광약품	7,830	240	-2.97%	500	7,725	98,665	5.31	1,642,519	53.27	4.30
406	N2 KIS CD금리투자 ETN	55,155	0	0.00%	0	7,722	14,000	0.00	0	N/A	N/A
407	LF	26,250	500	+1.94%	5,000	7,676	29,240	13.91	44,750	7.76	6.18
408	TIGER 단기채권액티브	56,550	15	+0.03%	0	7,667	13,558	0.00	39,351	N/A	N/A
409	퍼스텍	15,700	2,220	+16.47%	500	7,657	48,772	10.21	27,478,009	51.99	20.16
410	키움 레버리지 반도체TOP10 ETN	117,375	4,375	+3.87%	0	7,629	6,500	0.00	13,814	N/A	N/A
411	KODEX 단기채권	113,270	5	0.00%	0	7,603	6,712	0.00	24,557	N/A	N/A
412	KODEX 미국나스닥100데일리커버드콜OTM	10,005	0	0.00%	0	7,594	75,900	0.03	1,436,941	N/A	N/A
413	CJ4우(전환)	179,500	2,700	-1.48%	5,000	7,587	4,227	4.29	2,915	44.66	N/A
414	F&F홀딩스	19,320	180	-0.92%	500	7,557	39,114	0.67	6,291	6.01	5.56
415	TIGER 조선TOP10	28,630	40	-0.14%	0	7,544	26,350	1.72	1,166,456	N/A	N/A
416	이노션	18,840	120	+0.64%	500	7,536	40,000	20.25	70,552	8.21	8.88
417	TIGER 현대차그룹플러스	61,485	625	-1.01%	0	7,526	12,240	0.86	422,926	N/A	N/A
418	PI첨단소재	25,550	200	-0.78%	500	7,503	29,366	10.12	232,708	24.69	8.80
419	광전자	12,900	910	-6.59%	500	7,475	57,944	18.14	13,101,668	176.71	1.77
420	GKL	12,080	110	+0.92%	500	7,472	61,856	12.66	219,333	15.87	11.01
421	동원시스템즈	25,700	200	-0.77%	5,000	7,451	28,991	13.72	30,940	14.01	6.33
422	신한알파리츠	6,140	40	+0.66%	1,000	7,426	120,940	11.13	400,328	44.82	1.21
423	TKG휴켐스	18,000	70	-0.39%	1,000	7,358	40,879	10.72	85,935	12.29	6.77
424	넥센타이어	7,530	80	+1.07%	500	7,354	97,668	10.82	151,403	5.20	7.71
425	SGC에너지	50,800	600	-1.17%	5,000	7,320	14,409	4.88	76,241	-11.93	-8.42
426	대상	21,000	250	-1.18%	1,000	7,276	34,648	16.62	87,932	-2.49	-24.42
427	TIGER 코리아AI전력기기TOP3플러스	20,325	75	+0.37%	0	7,256	35,700	1.75	1,793,600	N/A	N/A
428	TIGER 미국배당다우존스타겟커버드콜2호	11,060	5	+0.05%	0	7,178	64,900	0.09	372,294	N/A	N/A
429	JW중외제약	30,700	750	-2.38%	2,500	7,149	23,286	8.04	48,177	12.43	17.60
430	KODEX 금융고배당TOP10타겟위클리커버드콜	13,460	35	-0.26%	0	7,107	52,800	0.49	1,341,008	N/A	N/A
431	티엠씨	29,400	950	-3.13%	100	7,084	24,094	0.63	335,222	-1,336.36	-0.47
432	RISE KIS국고채30년Enhanced	64,680	50	+0.08%	0	7,076	10,940	0.02	25,626	N/A	N/A
433	빙그레	75,400	500	-0.66%	5,000	6,989	9,269	19.02	27,780	13.10	7.58
434	KB KIS CD금리투자 ETN	53,250	5	+0.01%	0	6,922	13,000	0.00	39	N/A	N/A
435	현대차증권	11,150	100	+0.90%	5,000	6,894	61,833	2.70	163,955	11.23	4.21
436	KODEX 코리아밸류업	27,790	30	-0.11%	0	6,836	24,600	4.90	901,709	N/A	N/A
437	TIGER 2차전지TOP10	12,115	295	+2.50%	0	6,833	56,400	0.52	4,548,527	N/A	N/A
438	세아홀딩스	158,100	3,700	-2.29%	5,000	6,819	4,313	2.15	3,648	9.79	2.93
439	KODEX 미국빅테크10(H)	53,840	60	+0.11%	0	6,805	12,640	0.01	77,738	N/A	N/A
440	SOL 코리아고배당	13,870	20	-0.14%	0	6,789	48,950	0.54	737,667	N/A	N/A
441	율촌화학	27,250	800	+3.02%	500	6,758	24,800	4.23	233,761	162.20	1.43
442	녹십자홀딩스	14,370	160	-1.10%	500	6,758	47,028	10.82	86,374	-10.24	-7.34
443	애경케미칼	13,850	670	-4.61%	500	6,738	48,649	0.49	412,968	-227.05	-0.41
444	롯데손해보험	2,155	30	-1.37%	1,000	6,688	310,336	1.36	214,233	13.06	7.29
445	미원상사	140,600	700	+0.50%	500	6,678	4,750	2.76	1,718	15.35	10.66
446	신풍제약	12,720	1,370	-9.72%	500	6,668	52,419	6.54	2,433,884	79.50	3.35
447	KODEX 국고채10년액티브	107,580	245	+0.23%	0	6,632	6,165	0.02	18,655	N/A	N/A
448	하나 레버리지 반도체 ETN	189,075	4,760	+2.58%	0	6,618	3,500	0.00	90	N/A	N/A
449	E1	96,400	1,200	-1.23%	5,000	6,613	6,860	6.40	7,594	6.31	5.29
450	맵스리얼티	7,100	10	+0.14%	0	6,591	92,834	2.77	64,551	N/A	N/A
451	한국쉘석유	506,000	1,000	+0.20%	5,000	6,578	1,300	59.54	1,372	13.64	36.04
452	하나투어	42,400	800	-1.85%	500	6,568	15,490	12.67	43,557	20.83	19.79
453	삼화콘덴서	63,100	1,700	-2.62%	1,000	6,559	10,395	3.99	161,721	52.32	4.62
454	풍산홀딩스	45,450	50	-0.11%	5,000	6,553	14,417	11.78	118,621	8.80	6.57
455	ACE 미국나스닥100미국채혼합50액티브	15,310	15	-0.10%	0	6,537	42,700	0.01	420,930	N/A	N/A
456	동아쏘시오홀딩스	97,100	800	-0.82%	5,000	6,537	6,733	15.63	18,315	7.19	8.32
457	ACE 머니마켓액티브	104,525	5	0.00%	0	6,521	6,239	0.02	12,361	N/A	N/A
458	TIGER 미국달러SOFR금리액티브(합성)	63,245	210	-0.33%	0	6,498	10,274	0.03	32,432	N/A	N/A
459	고려제강	24,050	1,000	-3.99%	1,000	6,494	27,000	5.84	70,034	67.56	0.53
460	LX홀딩스	8,500	20	+0.24%	1,000	6,484	76,281	12.64	73,118	4.87	7.01
461	1Q 미국우주항공테크	12,890	140	-1.07%	0	6,445	50,000	0.18	1,496,630	N/A	N/A
462	코스모화학	16,740	90	+0.54%	1,000	6,430	38,408	5.61	293,259	-21.19	-13.52
463	KODEX 미국달러SOFR금리액티브(합성)	12,715	30	-0.24%	0	6,426	50,540	0.01	99,348	N/A	N/A
464	한전산업	19,530	440	-2.20%	500	6,367	32,600	2.83	338,878	156.24	3.71
465	금양	9,900	0	0.00%	500	6,333	63,967	5.10	0	-9.62	-13.87
466	ACE AI반도체TOP3+	52,015	930	+1.82%	0	6,294	12,100	1.33	755,129	N/A	N/A
467	TIGER 우량회사채액티브	115,410	150	+0.13%	0	6,288	5,448	0.22	15,007	N/A	N/A
468	ACE 미국대형성장주액티브	10,480	90	+0.87%	0	6,241	59,550	0.01	139,163	N/A	N/A
469	TIGER TDF2045 적격	11,915	0	0.00%	0	6,232	52,300	0.03	410,619	N/A	N/A
470	일진하이솔루스	17,140	240	+1.42%	500	6,224	36,313	3.04	87,986	-311.64	-0.63
471	대신증권우	24,700	150	-0.60%	5,000	6,222	25,192	13.49	70,363	12.08	N/A
472	TIGER 글로벌AI전력인프라액티브	27,980	325	+1.18%	0	6,217	22,220	0.09	290,084	N/A	N/A
473	삼성FN리츠	6,800	190	+2.87%	500	6,191	91,050	0.76	97,791	200.00	0.74
474	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
475	미원에스씨	123,100	2,700	-2.15%	500	6,155	5,000	0.59	991	10.04	14.34
476	TIGER 테슬라채권혼합Fn	14,635	85	+0.58%	0	6,110	41,750	0.00	407,138	N/A	N/A
477	삼양바이오팜	82,000	1,200	-1.44%	500	6,097	7,436	4.61	56,032	44.06	N/A
478	태영건설	2,030	55	-2.64%	500	6,041	297,590	1.38	718,206	9.40	11.28
479	TIGER 코리아휴머노이드로봇산업	11,855	5	+0.04%	0	6,016	50,750	0.54	2,456,695	N/A	N/A
480	유니드	87,400	300	-0.34%	5,000	5,915	6,768	12.18	22,448	9.06	6.23
481	DB증권	13,870	140	+1.02%	5,000	5,887	42,446	9.07	51,531	7.23	7.66
482	KODEX 미국AI테크TOP10타겟커버드콜	12,810	20	+0.16%	0	5,880	45,900	0.08	969,994	N/A	N/A
483	KODEX 미국30년국채액티브(H)	8,740	55	+0.63%	0	5,875	67,220	0.01	1,934,391	N/A	N/A
484	KODEX 한국부동산리츠인프라	4,980	20	+0.40%	0	5,871	117,900	0.05	1,200,189	N/A	N/A
485	프레스티지바이오파마	9,680	260	-2.62%	0	5,817	60,096	63.39	70,876	42.46	5.25
486	KG스틸	5,770	130	-2.20%	5,000	5,771	100,009	7.48	370,102	4.27	6.73
487	KODEX 국고채3년	61,795	55	+0.09%	0	5,743	9,294	0.02	17,155	N/A	N/A
488	KODEX 미국머니마켓액티브	14,800	40	-0.27%	0	5,741	38,791	0.07	469,416	N/A	N/A
489	SOL AI반도체TOP2플러스	12,585	270	+2.19%	0	5,720	45,450	1.27	9,092,837	N/A	N/A
490	TIGER 미국30년국채스트립액티브(합성 H)	37,085	155	+0.42%	0	5,710	15,396	0.12	152,503	N/A	N/A
491	TIGER 미국S&P500타겟데일리커버드콜	12,090	35	+0.29%	0	5,688	47,050	0.02	651,100	N/A	N/A
492	현대차3우B	244,000	500	-0.20%	5,000	5,679	2,327	9.75	9,867	6.91	N/A
493	KODEX 방산TOP10	14,980	130	+0.88%	0	5,647	37,700	0.60	5,134,127	N/A	N/A
494	KoAct 바이오헬스케어액티브	22,225	125	+0.57%	0	5,645	25,400	0.40	1,260,528	N/A	N/A
495	한섬	25,000	100	+0.40%	500	5,609	22,438	20.94	73,231	12.13	3.25
496	KODEX 26-12 회사채(AA-이상)액티브	10,785	5	-0.05%	0	5,587	51,800	0.01	19,318	N/A	N/A
497	삼천리	137,500	500	-0.36%	5,000	5,576	4,055	11.14	15,224	5.00	6.84
498	TIGER 27-04회사채(A+이상)액티브	53,400	25	+0.05%	0	5,554	10,400	0.01	7,453	N/A	N/A
499	명신산업	10,570	50	+0.48%	500	5,546	52,470	7.17	224,626	8.12	9.40
500	쿠쿠홈시스	24,600	450	-1.80%	100	5,520	22,437	8.96	28,002	4.62	11.70
501	한일홀딩스	17,850	370	+2.12%	1,000	5,504	30,833	3.56	26,263	17.43	1.91
502	PLUS 종합채권(AA-이상)액티브	110,830	100	+0.09%	0	5,498	4,961	0.00	415	N/A	N/A
503	KODEX 자동차	32,215	515	-1.57%	0	5,493	17,050	1.49	1,051,616	N/A	N/A
504	신대양제지	13,630	230	+1.72%	500	5,493	40,298	1.63	73,438	24.08	3.83
505	TIGER 미국달러단기채권액티브	13,820	30	-0.22%	0	5,466	39,550	0.02	278,721	N/A	N/A
506	아세아	262,500	3,000	-1.13%	5,000	5,404	2,059	6.42	3,212	17.69	2.65
507	KODEX 미국나스닥100(H)	20,110	145	+0.73%	0	5,400	26,850	0.21	371,089	N/A	N/A
508	삼양홀딩스	68,800	100	-0.15%	5,000	5,341	7,763	8.42	6,979	-2.97	-10.17
509	TIGER 미국필라델피아반도체레버리지(합성)	71,305	1,995	+2.88%	0	5,305	7,440	0.11	96,124	N/A	N/A
510	현대그린푸드	16,290	10	-0.06%	500	5,295	32,502	15.49	17,598	6.18	12.46
511	KODEX 삼성전자SK하이닉스채권혼합50	11,740	85	+0.73%	0	5,283	45,000	0.47	6,711,112	N/A	N/A
512	KODEX TDF2050액티브 적격	17,360	10	+0.06%	0	5,269	30,350	0.02	235,171	N/A	N/A
513	RISE 대형고배당10TR	65,335	275	+0.42%	0	5,259	8,050	0.07	129,718	N/A	N/A
514	바이오노트	5,140	140	-2.65%	500	5,229	101,726	0.51	91,059	-6.00	-5.56
515	TIGER 미국테크TOP10타겟커버드콜	15,900	40	+0.25%	0	5,223	32,850	0.03	383,727	N/A	N/A
516	우진	25,750	250	+0.98%	500	5,201	20,198	9.67	1,006,962	59.88	4.48
517	동국제강	10,450	150	-1.42%	5,000	5,184	49,608	25.49	152,999	62.95	0.46
518	케이카	10,600	50	+0.47%	500	5,175	48,821	7.65	124,909	10.10	22.63
519	RISE 미국AI밸류체인데일리고정커버드콜	14,395	25	+0.17%	0	5,139	35,700	0.15	690,524	N/A	N/A
520	NH투자증권우	27,200	50	-0.18%	5,000	5,133	18,871	8.96	81,881	9.42	N/A
521	KODEX MSCI선진국	39,105	85	-0.22%	0	5,123	13,100	0.03	39,101	N/A	N/A
522	HANARO 200	94,830	570	+0.60%	0	5,121	5,400	37.64	27,615	N/A	N/A
523	RISE 코스닥150	19,555	155	+0.80%	0	5,119	26,180	0.11	316,811	N/A	N/A
524	신도리코	52,500	100	-0.19%	5,000	5,101	9,716	13.54	2,637	26.37	1.88
525	대원전선	6,480	290	+4.68%	500	5,081	78,414	3.00	8,937,145	57.35	7.45
526	아모레퍼시픽우	47,650	450	+0.95%	500	5,031	10,558	45.87	36,567	13.96	N/A
527	NICE	13,630	40	-0.29%	500	5,010	36,757	9.91	21,472	13.43	4.98
528	TIME 코스닥액티브	10,810	125	+1.17%	0	5,005	46,300	0.54	789,473	N/A	N/A
529	제주은행	13,170	70	-0.53%	5,000	4,978	37,799	1.15	93,105	34.03	2.25
530	KODEX AI반도체핵심장비	27,585	750	+2.79%	0	4,965	18,000	0.74	882,705	N/A	N/A
531	TIGER 미국S&P500(H)	16,535	85	+0.52%	0	4,952	29,950	0.11	155,957	N/A	N/A
532	BGF	5,150	155	+3.10%	1,000	4,929	95,717	3.64	485,215	8.33	3.35
533	SOL 미국양자컴퓨팅TOP10	28,050	220	+0.79%	0	4,923	17,550	0.12	966,558	N/A	N/A
534	SOL 200TR	35,235	160	+0.46%	0	4,915	13,950	0.06	55,094	N/A	N/A
535	삼양사	47,650	250	-0.52%	5,000	4,914	10,313	5.04	10,625	-1.62	-18.80
536	RISE AI&로봇	15,080	0	0.00%	0	4,901	32,500	0.06	678,885	N/A	N/A
537	TIGER 코리아배당다우존스	16,515	50	+0.30%	0	4,897	29,650	0.29	440,990	N/A	N/A
538	KODEX 미국배당다우존스	12,500	5	-0.04%	0	4,888	39,100	0.01	930,797	N/A	N/A
539	유진투자증권	5,030	20	+0.40%	5,000	4,872	96,866	11.68	392,855	7.55	5.91
540	신세계인터내셔날	13,800	170	-1.22%	1,000	4,828	34,986	4.86	90,764	114.05	0.51
541	케이씨	37,350	300	-0.80%	500	4,807	12,870	9.67	39,086	11.30	5.45
542	덴티움	55,700	400	-0.71%	500	4,804	8,624	16.74	31,890	37.56	2.94
543	대덕	15,330	200	+1.32%	500	4,796	31,287	12.84	81,839	151.78	0.59
544	ACE 국고채10년	85,355	250	+0.29%	0	4,792	5,614	0.01	12,430	N/A	N/A
545	한화갤러리아	2,450	25	-1.01%	500	4,750	193,860	2.65	1,045,896	144.12	0.41
546	KODEX 은행	16,075	60	-0.37%	0	4,742	29,500	0.91	356,122	N/A	N/A
547	한세실업	11,830	170	+1.46%	500	4,732	40,000	7.24	81,126	8.27	7.93
548	풀무원	12,400	30	-0.24%	500	4,727	38,121	1.34	18,662	26.11	5.90
549	DI동일	23,900	850	+3.69%	500	4,715	19,729	5.29	60,624	-51.73	-1.80
550	RISE 200TR	53,500	280	+0.53%	0	4,681	8,750	0.03	161,181	N/A	N/A
551	TIGER 코리아밸류업	27,980	175	+0.63%	0	4,645	16,600	0.90	413,747	N/A	N/A
552	드림텍	6,720	50	-0.74%	100	4,635	68,974	58.08	196,461	6,720.00	0.02
553	KIWOOM 국고채10년	108,145	245	+0.23%	0	4,615	4,267	0.00	16,182	N/A	N/A
554	코람코라이프인프라리츠	4,715	35	+0.75%	500	4,589	97,335	1.69	113,471	68.33	1.36
555	조광피혁	68,900	0	0.00%	5,000	4,581	6,649	0.72	2,895	39.69	2.06
556	TCC스틸	17,300	340	+2.00%	1,000	4,535	26,214	4.60	384,216	-60.92	-2.98
557	KCC글라스	28,250	800	-2.75%	1,000	4,512	15,971	5.50	35,620	-5.39	-5.83
558	KODEX 골드선물(H)	27,175	5	+0.02%	0	4,511	16,600	0.11	141,432	N/A	N/A
559	남해화학	9,030	190	+2.15%	1,000	4,486	49,679	1.84	3,252,094	15.38	5.41
560	동아에스티	45,800	800	-1.72%	5,000	4,455	9,728	19.48	10,848	-15.72	-4.36
561	농심홀딩스	96,000	200	-0.21%	5,000	4,452	4,638	3.29	4,373	3.89	9.03
562	두산2우B	497,500	26,500	+5.63%	5,000	4,443	893	1.44	2,253	140.30	N/A
563	TIGER 코스피	65,115	250	+0.39%	0	4,428	6,800	0.12	280,306	N/A	N/A
564	제주항공	5,470	10	+0.18%	1,000	4,411	80,641	3.62	198,195	-3.79	-38.85
565	SOL 미국배당미국채혼합50	11,430	45	+0.40%	0	4,378	38,300	0.01	321,942	N/A	N/A
566	INVENI	16,060	50	-0.31%	1,000	4,376	27,250	6.17	48,120	5.48	15.46
567	TIGER 일본니케이225	32,620	260	-0.79%	0	4,365	13,380	1.19	74,411	N/A	N/A
568	넥스틸	16,740	690	+4.30%	500	4,353	26,002	2.06	1,630,624	12.08	7.76
569	TIGER CD금리플러스액티브(합성)	1,001,645	80	+0.01%	0	4,346	434	0.00	8,032	N/A	N/A
570	일진홀딩스	8,750	540	+6.58%	1,000	4,318	49,347	8.28	434,124	12.27	7.12
571	SPC삼립	49,950	0	0.00%	5,000	4,310	8,629	2.12	4,294	30.70	2.92
572	삼성SDI우	266,000	16,000	+6.40%	5,000	4,304	1,618	15.10	33,235	-31.95	N/A
573	퍼시스	37,400	1,100	-2.86%	1,000	4,301	11,500	20.15	1,515	12.09	6.07
574	TIGER 증권	19,670	170	-0.86%	0	4,257	21,640	0.76	946,467	N/A	N/A
575	SOL 금융지주플러스고배당	22,935	55	-0.24%	0	4,209	18,350	0.47	302,130	N/A	N/A
576	KODEX 고배당주	18,535	30	-0.16%	0	4,207	22,700	0.66	311,944	N/A	N/A
577	PLUS 글로벌HBM반도체	70,200	355	+0.51%	0	4,205	5,990	0.10	220,300	N/A	N/A
578	아세아시멘트	11,460	330	-2.80%	500	4,184	36,506	4.20	171,840	25.35	1.55
579	세아제강	147,400	200	-0.14%	5,000	4,181	2,836	2.76	25,897	13.94	2.69
580	광동제약	8,390	70	-0.83%	1,000	4,178	49,800	17.48	173,814	20.98	3.40
581	트리니티항공	1,007	10	-0.98%	100	4,159	412,969	1.78	1,084,103	-0.76	-503.70
582	수산인더스트리	28,950	700	-2.36%	200	4,136	14,286	3.09	47,645	8.46	9.17
583	KODEX 원자력SMR	22,540	90	-0.40%	0	4,125	18,300	0.80	2,145,727	N/A	N/A
584	코람코더원리츠	10,200	20	-0.20%	500	4,121	40,400	2.19	158,834	139.73	1.48
585	TIME 글로벌우주테크&방산액티브	22,775	55	-0.24%	0	4,100	18,000	0.08	263,440	N/A	N/A
586	엠씨넥스	23,550	150	-0.63%	500	4,098	17,402	16.44	24,532	8.19	13.61
587	TIGER 글로벌AI액티브	29,445	285	+0.98%	0	4,081	13,860	0.12	134,991	N/A	N/A
588	DB	2,025	271	+15.45%	500	4,074	201,174	2.09	13,933,537	8.30	11.67
589	KODEX 27-12 회사채(AA-이상)액티브	10,115	0	0.00%	0	4,055	40,090	0.01	10,766	N/A	N/A
590	PLUS 머니마켓액티브	52,880	0	0.00%	0	4,054	7,666	0.00	20,622	N/A	N/A
591	TIGER 지주회사	22,135	205	+0.93%	0	4,051	18,300	1.27	483,919	N/A	N/A
592	국도화학	43,300	800	+1.88%	5,000	4,010	9,261	20.26	25,447	18.39	2.56
593	KODEX 인도Nifty50	13,140	55	+0.42%	0	4,008	30,500	0.05	148,076	N/A	N/A
594	스틱인베스트먼트	9,580	200	-2.04%	500	3,993	41,678	42.58	59,511	26.54	5.99
595	대한제강	11,600	200	+1.75%	1,000	3,987	34,372	4.54	96,518	27.62	1.86
596	KODEX 신재생에너지액티브	48,800	440	+0.91%	0	3,953	8,100	0.24	353,807	N/A	N/A
597	TIME K바이오액티브	18,620	90	+0.49%	0	3,929	21,100	0.22	463,968	N/A	N/A
598	RISE 글로벌자산배분액티브	15,110	15	+0.10%	0	3,929	26,000	0.03	315,282	N/A	N/A
599	애경산업	14,870	120	-0.80%	1,000	3,927	26,410	1.47	28,930	25.82	3.80
600	KG케미칼	5,840	30	-0.51%	1,000	3,926	67,233	13.28	334,145	5.73	7.14
601	화신	11,200	190	-1.67%	500	3,911	34,920	3.98	138,584	5.86	12.25
602	ACE 원자력TOP10	78,075	160	+0.21%	0	3,904	5,000	0.14	131,580	N/A	N/A
603	TIGER 차이나휴머노이드로봇	12,745	95	+0.75%	0	3,900	30,600	0.76	601,662	N/A	N/A
604	KISCO홀딩스	27,500	100	+0.36%	1,000	3,898	14,176	7.83	6,507	-21.37	-1.57
605	한국토지신탁	1,543	6	-0.39%	1,000	3,896	252,489	4.58	603,222	18.59	2.10
606	제이에스코퍼레이션	13,330	10	-0.07%	100	3,868	29,017	5.76	90,906	4.95	15.29
607	HL홀딩스	42,500	200	+0.47%	5,000	3,858	9,079	11.68	12,816	19.14	1.95
608	TIGER 인도니프티50	12,935	65	+0.51%	0	3,835	29,650	0.10	154,080	N/A	N/A
609	KODEX 미국우주항공	10,925	385	-3.40%	0	3,829	35,050	0.00	10,635,298	N/A	N/A
610	쏘카	11,650	250	+2.19%	100	3,826	32,842	1.19	16,198	-20.80	-10.56
611	SOL 팔란티어커버드콜OTM채권혼합	8,910	40	+0.45%	0	3,778	42,400	0.02	750,498	N/A	N/A
612	한양증권	29,650	1,400	+4.96%	5,000	3,774	12,729	12.06	78,747	6.95	10.32
613	TIGER 200 중공업	17,000	20	-0.12%	0	3,774	22,200	0.72	1,033,744	N/A	N/A
614	서연이화	13,930	90	-0.64%	500	3,765	27,028	5.96	56,645	6.27	5.28
615	현대퓨처넷	3,410	60	-1.73%	500	3,758	110,203	0.92	121,718	50.15	1.03
616	KIWOOM 종합채권(AA-이상)액티브	102,890	120	+0.12%	0	3,741	3,636	0.00	1,197	N/A	N/A
617	한국철강	10,200	70	+0.69%	1,000	3,718	36,450	5.62	57,530	-41.63	-1.13
618	넥센	6,910	110	+1.62%	500	3,700	53,544	2.58	40,601	4.33	6.86
619	현대코퍼레이션	27,900	650	+2.39%	5,000	3,691	13,229	10.34	80,399	4.25	12.91
620	아세아제지	9,290	40	+0.43%	1,000	3,665	39,450	3.99	192,109	13.10	3.52
621	TIGER 토탈월드스탁액티브	12,750	5	+0.04%	0	3,659	28,700	0.07	71,514	N/A	N/A
622	KPX홀딩스	86,200	600	-0.69%	5,000	3,642	4,225	28.42	3,791	4.59	7.50
623	TIGER 미국테크TOP10 INDXX(H)	18,155	90	+0.50%	0	3,640	20,050	0.11	359,487	N/A	N/A
624	TIGER 미국초단기(3개월이하)국채	10,230	25	-0.24%	0	3,631	35,490	0.09	569,414	N/A	N/A
625	KODEX 미국성장커버드콜액티브	9,900	30	+0.30%	0	3,614	36,500	0.03	602,723	N/A	N/A
626	삼영무역	19,500	380	+1.99%	500	3,601	18,467	18.60	42,662	6.14	10.06
627	신한 레버리지 은 선물 ETN(H)	35,980	1,090	+3.12%	0	3,598	10,000	0.00	21,499	N/A	N/A
628	RISE 글로벌원자력	46,545	215	-0.46%	0	3,589	7,710	0.20	56,334	N/A	N/A
629	KODEX 국고채30년액티브	103,595	85	+0.08%	0	3,579	3,455	0.02	9,140	N/A	N/A
630	한농화성	22,850	300	+1.33%	500	3,573	15,637	2.41	901,236	92.51	2.28
631	동국홀딩스	11,230	120	+1.08%	5,000	3,571	31,800	12.44	116,920	22.19	0.94
632	SOL 미국30년국채커버드콜(합성)	9,205	10	+0.11%	0	3,562	38,700	0.05	394,083	N/A	N/A
633	DS단석	20,250	660	+3.37%	500	3,561	17,584	1.11	389,233	-29.91	-4.37
634	RISE 미국테크100데일리고정커버드콜	11,055	55	+0.50%	0	3,560	32,200	0.09	655,204	N/A	N/A
635	ACE 미국달러SOFR금리(합성)	12,815	45	-0.35%	0	3,555	27,740	0.02	203,035	N/A	N/A
636	대상홀딩스	9,780	190	-1.91%	1,000	3,542	36,213	5.09	59,972	-3.40	-15.42
637	SIMPAC	5,400	0	0.00%	500	3,530	65,371	2.55	55,507	17.14	3.79
638	롯데이노베이트	23,300	900	+4.02%	5,000	3,525	15,129	1.35	81,599	35.46	2.35
639	에이블씨엔씨	13,500	700	+5.47%	500	3,512	26,014	10.49	218,617	24.86	15.88
640	PKC	7,770	200	-2.51%	500	3,490	44,918	5.17	816,696	34.53	4.63
641	진에어	6,680	60	-0.89%	1,000	3,487	52,200	1.57	88,777	-35.72	-4.28
642	KODEX 테슬라커버드콜채권혼합액티브	8,585	20	+0.23%	0	3,486	40,600	0.02	448,751	N/A	N/A
643	TIGER 미국나스닥100커버드콜(합성)	11,230	60	+0.54%	0	3,464	30,850	0.07	167,087	N/A	N/A
644	미래에셋 레버리지 코스피200 선물 ETN	171,040	2,440	+1.45%	0	3,421	2,000	0.00	4,139	N/A	N/A
645	TIGER 미국테크TOP10채권혼합	14,160	40	+0.28%	0	3,413	24,100	0.03	236,435	N/A	N/A
646	TIGER 미국나스닥100레버리지(합성)	38,175	270	+0.71%	0	3,398	8,900	0.16	203,816	N/A	N/A
647	TIGER 미국나스닥100(H)	20,755	155	+0.75%	0	3,383	16,300	0.13	216,780	N/A	N/A
648	RISE ESG사회책임투자	38,420	225	+0.59%	0	3,381	8,800	0.12	520,456	N/A	N/A
649	KODEX ESG종합채권(A-이상)액티브	113,825	75	+0.07%	0	3,370	2,961	0.01	527	N/A	N/A
650	SOL 중단기회사채(A-이상)액티브	50,990	25	+0.05%	0	3,368	6,606	0.03	9,729	N/A	N/A
651	한국자산신탁	2,745	20	-0.72%	500	3,359	122,374	3.78	216,388	6.83	4.64
652	영진약품	1,836	48	-2.55%	500	3,358	182,893	3.15	588,254	-1,836.00	-0.25
653	KODEX 단기변동금리부채권액티브	114,700	10	+0.01%	0	3,349	2,920	0.01	5,748	N/A	N/A
654	유나이티드제약	21,000	400	-1.87%	500	3,341	15,911	7.62	30,042	8.96	8.90
655	YG PLUS	5,230	110	-2.06%	500	3,330	63,663	3.67	354,544	14.82	12.69
656	SOL 미국테크TOP10	17,185	60	+0.35%	0	3,325	19,350	0.11	282,705	N/A	N/A
657	PLUS 우주항공&UAM	48,495	770	-1.56%	0	3,322	6,850	0.16	246,692	N/A	N/A
658	한투 KIS CD금리투자 ETN	55,155	0	0.00%	0	3,309	6,000	0.00	0	N/A	N/A
659	엘브이엠씨홀딩스	1,711	33	-1.89%	0	3,306	193,240	11.19	673,201	19.22	0.28
660	콜마홀딩스	9,580	100	+1.05%	500	3,286	34,296	21.40	63,080	14.03	3.85
661	삼영	9,650	1,150	+13.53%	500	3,281	34,000	7.16	8,033,707	24.94	16.59
662	한미글로벌	29,900	2,050	-6.42%	500	3,276	10,958	7.11	725,019	17.67	8.56
663	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,410	70	-0.52%	0	3,272	24,400	0.47	73,028	N/A	N/A
664	1Q 200액티브	30,490	155	+0.51%	0	3,247	10,650	0.03	222,936	N/A	N/A
665	TIME 코스피액티브	23,110	210	+0.92%	0	3,235	14,000	0.05	101,814	N/A	N/A
666	ACE 베트남VN30(합성)	31,250	65	-0.21%	0	3,219	10,300	0.12	39,459	N/A	N/A
667	KoAct 미국나스닥성장기업액티브	18,460	25	-0.14%	0	3,212	17,400	0.06	1,018,869	N/A	N/A
668	대성산업	7,070	110	-1.53%	1,000	3,198	45,235	1.67	298,843	-5.25	-9.93
669	TIGER 미국나스닥100채권혼합50	13,920	25	+0.18%	0	3,188	22,900	0.02	167,963	N/A	N/A
670	KODEX 장기종합채권(AA-이상)액티브	93,665	195	+0.21%	0	3,186	3,401	0.00	411	N/A	N/A
671	KODEX 미국종합채권ESG액티브(H)	100,190	370	+0.37%	0	3,181	3,175	0.00	10,372	N/A	N/A
672	KODEX 미국휴머노이드로봇	16,640	105	+0.64%	0	3,178	19,100	0.09	259,707	N/A	N/A
673	TIGER 화장품	3,885	40	-1.02%	0	3,177	81,780	0.28	2,271,274	N/A	N/A
674	이리츠코크렙	5,010	65	+1.31%	500	3,173	63,342	0.85	44,241	45.55	3.17
675	JW홀딩스	4,275	40	+0.94%	500	3,160	73,925	2.96	85,822	5.40	23.57
676	RISE 코스피	64,970	115	+0.18%	0	3,151	4,850	0.11	102,379	N/A	N/A
677	RISE 26-11 회사채(AA-이상)액티브	50,500	0	0.00%	0	3,138	6,214	0.00	3,571	N/A	N/A
678	더본코리아	21,150	100	-0.47%	500	3,136	14,828	0.58	9,498	-17.94	-6.77
679	서울가스	63,100	400	-0.63%	5,000	3,123	4,950	3.18	3,074	10.20	2.80
680	천일고속	218,500	2,500	-1.13%	5,000	3,123	1,429	1.07	1,043	-55.53	-47.52
681	KODEX 미국AI테크TOP10	15,420	20	+0.13%	0	3,123	20,250	0.07	876,085	N/A	N/A
682	BYC	49,950	950	+1.94%	500	3,120	6,246	5.23	3,680	21.43	3.52
683	미래에셋증권우	22,150	600	-2.64%	5,000	3,118	14,076	11.01	71,324	10.28	N/A
684	남선알미늄	2,415	45	-1.83%	500	3,117	129,079	4.28	11,124,962	86.25	1.25
685	남양유업	51,900	600	-1.14%	500	3,114	6,000	7.24	6,014	59.59	0.90
686	일성아이에스	23,250	150	-0.64%	1,000	3,092	13,300	0.31	3,561	264.20	0.30
687	TIGER 레버리지	102,425	835	+0.82%	0	3,073	3,000	0.02	215,082	N/A	N/A
688	RISE 미국30년국채엔화노출(합성 H)	7,870	30	+0.38%	0	3,061	38,900	0.00	329,108	N/A	N/A
689	한진	19,650	30	-0.15%	5,000	3,049	15,519	5.74	15,672	-190.78	-0.11
690	사조대림	33,100	450	-1.34%	5,000	3,033	9,164	2.06	4,851	-3.86	-11.62
691	광주신세계	38,050	500	-1.30%	1,000	3,028	7,957	4.79	14,059	6.81	5.22
692	코오롱글로벌	11,800	300	-2.48%	5,000	3,000	25,424	1.03	56,242	-1.25	-29.22
693	미원화학	13,620	70	+0.52%	100	2,995	21,993	0.41	12,506	12.12	14.72
694	삼영전자	14,950	350	-2.29%	500	2,990	20,000	40.57	38,517	58.40	0.96
695	TIGER 28-04 회사채(A+이상)액티브	99,145	55	+0.06%	0	2,977	3,003	0.05	8,851	N/A	N/A
696	이지스밸류플러스리츠	4,275	5	-0.12%	1,000	2,969	69,449	2.37	230,998	11.55	3.15
697	TYM	7,150	190	-2.59%	2,500	2,960	41,400	21.48	190,377	7.95	9.66
698	세방	15,400	80	+0.52%	500	2,944	19,116	11.62	54,770	5.38	5.61
699	디아이씨	7,550	190	-2.45%	500	2,936	38,889	7.20	275,865	-27.86	-7.24
700	N2 월간 레버리지 방위산업 Top5 ETN	291,980	7,960	+2.80%	0	2,920	1,000	0.00	149	N/A	N/A
701	노루홀딩스	21,950	450	-2.01%	500	2,917	13,291	2.92	20,837	9.16	6.66
702	TIGER 미국AI빅테크10타겟데일리커버드콜	12,030	50	+0.42%	0	2,917	24,250	0.02	401,381	N/A	N/A
703	KODEX 바이오	12,660	20	-0.16%	0	2,907	22,960	0.74	560,628	N/A	N/A
704	RISE 삼성그룹Top3채권혼합	14,295	35	+0.25%	0	2,902	20,300	0.07	536,027	N/A	N/A
705	대동	10,040	150	-1.47%	1,000	2,894	28,827	4.65	147,793	-15.69	-3.68
706	SOL 미국S&P500	21,695	55	+0.25%	0	2,885	13,300	0.02	172,984	N/A	N/A
707	SBS	15,550	150	-0.96%	5,000	2,885	18,551	0.00	50,334	35.91	0.73
708	흥국화재	4,490	65	+1.47%	5,000	2,884	64,243	2.10	88,799	1.93	18.85
709	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
710	일신방직	12,520	20	+0.16%	500	2,875	22,960	10.02	15,659	8.66	3.67
711	ACE 미국30년국채액티브	10,040	30	+0.30%	0	2,871	28,600	0.08	258,547	N/A	N/A
712	PLUS 고배당주위클리커버드콜	8,830	25	+0.28%	0	2,870	32,500	0.45	773,097	N/A	N/A
713	휴스틸	5,100	70	-1.35%	1,000	2,866	56,188	1.94	1,412,322	-19.03	-1.38
714	RISE 단기채권알파액티브	113,000	25	+0.02%	0	2,857	2,528	0.00	7,975	N/A	N/A
715	KODEX 차이나CSI300	16,565	50	+0.30%	0	2,841	17,150	0.04	385,144	N/A	N/A
716	TIGER 미국투자등급회사채액티브(H)	48,190	120	+0.25%	0	2,839	5,892	0.00	19,793	N/A	N/A
717	KODEX 삼성그룹밸류	19,440	0	0.00%	0	2,838	14,600	0.04	39,931	N/A	N/A
718	삼성물산우B	193,100	1,100	+0.57%	100	2,834	1,468	28.70	4,497	13.63	N/A
719	디앤디플랫폼리츠	3,195	25	+0.79%	1,000	2,824	88,400	0.83	106,962	36.72	0.75
720	TIGER 바이오TOP10	8,400	40	+0.48%	0	2,822	33,600	0.29	899,256	N/A	N/A
721	대한제당	3,145	20	-0.63%	500	2,821	89,697	5.05	304,724	-5.01	-11.61
722	신세계 I&C	20,150	850	-4.05%	500	2,817	13,981	4.63	290,887	10.24	6.73
723	KODEX 미국서학개미	23,850	165	+0.70%	0	2,814	11,800	0.18	164,688	N/A	N/A
724	와이투솔루션	7,650	700	+10.07%	2,500	2,808	36,704	2.18	2,717,682	-29.20	-9.24
725	TIGER 200TR	55,005	265	+0.48%	0	2,805	5,100	0.26	64,901	N/A	N/A
726	GS글로벌	3,395	145	+4.46%	2,500	2,802	82,534	5.21	3,318,468	14.09	3.71
727	KSS해운	12,130	110	-0.90%	500	2,800	23,086	8.06	199,901	7.66	6.81
728	LX하우시스	31,200	300	-0.95%	5,000	2,798	8,968	11.80	25,491	-7.11	-5.15
729	화승엔터프라이즈	4,615	15	-0.32%	500	2,796	60,589	5.75	95,959	-9.68	-5.87
730	SOL 26-12 회사채(AA-이상)액티브	51,595	20	+0.04%	0	2,771	5,370	0.06	1,332	N/A	N/A
731	지누스	12,430	0	0.00%	500	2,766	22,255	8.97	27,698	-14.94	-2.80
732	신한서부티엔디리츠	4,590	160	+3.61%	1,000	2,761	60,163	0.99	183,525	135.00	0.76
733	LS네트웍스	3,490	15	+0.43%	5,000	2,750	78,803	1.32	253,799	-8.62	-3.52
734	SOL 미국원자력SMR	16,955	105	-0.62%	0	2,747	16,200	0.14	170,377	N/A	N/A
735	SOL 미국AI전력인프라	23,210	125	+0.54%	0	2,739	11,800	0.03	80,576	N/A	N/A
736	대원강업	4,415	30	-0.67%	500	2,737	62,000	3.56	126,512	7.52	6.72
737	현대약품	8,540	0	0.00%	500	2,733	32,000	6.39	304,286	108.10	3.12
738	TIGER 코스닥150 레버리지	18,135	300	+1.68%	0	2,729	15,050	3.22	948,679	N/A	N/A
739	사조산업	54,500	300	-0.55%	5,000	2,725	5,000	1.95	2,124	-9.36	-5.37
740	RISE 2차전지액티브	9,700	115	+1.20%	0	2,710	27,940	2.42	1,603,138	N/A	N/A
741	1Q 미국S&P500	12,700	25	+0.20%	0	2,705	21,300	0.03	347,743	N/A	N/A
742	성신양회	11,030	370	-3.25%	5,000	2,704	24,516	3.41	391,088	10.72	4.49
743	KoAct 코리아밸류업액티브	28,400	140	+0.50%	0	2,698	9,500	0.62	498,077	N/A	N/A
744	경방	9,830	190	-1.90%	500	2,695	27,415	2.50	50,291	5.69	6.03
745	RISE AI반도체TOP10	33,370	10	+0.03%	0	2,670	8,000	1.35	415,182	N/A	N/A
746	RISE AI전력인프라	19,500	140	+0.72%	0	2,662	13,650	1.03	1,602,795	N/A	N/A
747	이월드	1,875	65	-3.35%	1,000	2,659	141,806	1.57	587,482	-14.31	-8.30
748	TIGER 중장기국채	50,945	80	+0.16%	0	2,649	5,200	0.02	10,166	N/A	N/A
749	TIGER 차이나테크TOP10	13,305	20	+0.15%	0	2,628	19,750	3.33	287,282	N/A	N/A
750	선진	11,040	160	+1.47%	500	2,625	23,780	7.64	93,956	2.21	23.50
751	대신밸류리츠	4,390	15	+0.34%	500	2,624	59,780	0.30	49,119	118.65	N/A
752	대한제분	155,000	200	-0.13%	5,000	2,620	1,690	8.00	6,862	-10.37	-2.47
753	백산	12,830	150	-1.16%	500	2,606	20,310	5.57	19,985	8.07	13.22
754	1Q 미국S&P500미국채혼합50액티브	11,895	5	+0.04%	0	2,605	21,900	0.03	212,054	N/A	N/A
755	1Q 단기금융채액티브	108,085	30	+0.03%	0	2,603	2,408	0.06	2,593	N/A	N/A
756	KIWOOM 미국양자컴퓨팅	14,370	145	+1.02%	0	2,601	18,100	0.05	429,687	N/A	N/A
757	삼화전기	39,200	250	-0.63%	1,000	2,593	6,614	29.02	122,797	27.47	10.39
758	PLUS 한화그룹주	39,455	20	-0.05%	0	2,584	6,550	0.47	136,709	N/A	N/A
759	키움 레버리지 2차전지산업 ETN	17,220	680	+4.11%	0	2,583	15,000	0.00	18,586	N/A	N/A
760	KODEX 2차전지핵심소재10	7,430	100	+1.36%	0	2,578	34,700	1.53	2,031,834	N/A	N/A
761	KODEX TRF3070	14,545	15	+0.10%	0	2,574	17,700	0.02	83,573	N/A	N/A
762	KODEX 금액티브	14,830	45	-0.30%	0	2,572	17,340	0.34	174,763	N/A	N/A
763	무학	9,000	110	-1.21%	200	2,565	28,500	2.18	27,572	5.10	8.49
764	다올투자증권	4,210	25	-0.59%	5,000	2,564	60,911	4.69	46,974	7.26	6.64
765	대성에너지	9,290	110	+1.20%	1,000	2,555	27,500	2.56	302,088	10.38	7.30
766	RISE 단기통안채	115,930	20	+0.02%	0	2,548	2,198	0.02	3,231	N/A	N/A
767	ACE 엔비디아채권혼합	25,935	35	+0.14%	0	2,542	9,800	0.05	78,296	N/A	N/A
768	삼화페인트	9,310	160	-1.69%	500	2,533	27,203	13.05	320,347	33.01	2.30
769	아이마켓코리아	7,560	10	-0.13%	500	2,527	33,429	4.11	29,180	12.06	5.74
770	삼진제약	18,970	80	+0.42%	1,000	2,527	13,320	3.72	16,083	10.86	8.76
771	한투 레버리지S&P500선물 ETN(H)	50,420	520	+1.04%	0	2,521	5,000	0.00	50	N/A	N/A
772	계룡건설	28,150	50	-0.18%	5,000	2,514	8,931	8.97	100,002	2.51	11.10
773	알루코	2,585	20	-0.77%	500	2,503	96,830	1.49	1,636,269	16.16	4.86
774	KODEX 주주환원고배당주	12,150	20	+0.16%	0	2,503	20,600	0.51	606,906	N/A	N/A
775	종근당홀딩스	49,850	800	+1.63%	2,500	2,497	5,010	3.60	10,557	6.18	6.60
776	TIME 미국S&P500액티브	31,080	100	+0.32%	0	2,486	8,000	0.04	202,389	N/A	N/A
777	KODEX 금융고배당TOP10	13,725	55	-0.40%	0	2,484	18,100	0.18	179,747	N/A	N/A
778	삼익THK	11,940	60	+0.51%	500	2,472	20,700	36.15	290,540	-5.56	-25.27
779	RISE 고배당	31,435	185	-0.59%	0	2,468	7,850	0.13	103,592	N/A	N/A
780	KEC	1,223	77	-5.92%	500	2,455	200,763	4.39	9,037,027	-9.27	-7.87
781	한솔테크닉스	7,700	200	-2.53%	1,000	2,448	31,790	11.08	1,339,684	-18.03	-4.10
782	제이알글로벌리츠	1,236	104	+9.19%	1,000	2,440	197,376	12.57	6,398,485	15.07	1.35
783	SK디앤디	13,100	70	+0.54%	1,000	2,439	18,617	1.44	16,296	34.38	1.25
784	ACE 코스닥150	19,870	150	+0.76%	0	2,424	12,200	0.24	270,927	N/A	N/A
785	에이플러스에셋	10,700	20	-0.19%	500	2,419	22,608	9.57	156,997	10.93	13.82
786	대원제약	10,720	340	-3.07%	500	2,404	22,428	14.04	29,299	-172.90	-0.51
787	도화엔지니어링	7,130	110	-1.52%	500	2,404	33,720	1.87	120,256	32.86	2.88
788	KODEX 미국나스닥100레버리지(합성 H)	16,670	240	+1.46%	0	2,400	14,400	0.05	328,359	N/A	N/A
789	에어부산	2,055	15	-0.72%	1,000	2,397	116,640	1.48	139,113	-10.87	-14.71
790	KODEX 미국달러선물인버스2X	4,715	20	+0.43%	0	2,392	50,740	0.00	352,021	N/A	N/A
791	웅진	2,990	40	+1.36%	500	2,390	79,927	9.29	1,032,528	1.98	96.89
792	CR홀딩스	5,080	10	-0.20%	500	2,382	46,890	1.18	13,234	-8.68	-4.69
793	모토닉	10,950	130	-1.17%	500	2,380	21,733	11.21	22,631	11.58	5.68
794	이수화학	9,000	100	-1.10%	5,000	2,366	26,294	2.55	476,422	-7.22	-30.98
795	동아지질	17,660	90	-0.51%	500	2,365	13,390	7.27	18,509	12.63	8.22
796	TIGER 미국채10년선물	13,420	10	-0.07%	0	2,362	17,600	0.03	110,992	N/A	N/A
797	스카이라이프	4,960	50	-1.00%	2,500	2,357	47,523	6.86	47,732	33.97	1.27
798	WON 반도체밸류체인액티브	35,000	220	+0.63%	0	2,345	6,700	0.09	460,347	N/A	N/A
799	송원산업	9,750	20	-0.20%	500	2,340	24,000	14.18	73,053	100.52	0.31
800	현대비앤지스틸	15,510	210	-1.34%	5,000	2,339	15,079	4.52	106,031	15.89	2.86
801	무림P&P	3,745	115	+3.17%	2,500	2,336	62,368	1.56	23,366,489	-6.88	-5.50
802	LG생활건강우	111,100	900	-0.80%	5,000	2,333	2,100	44.98	3,238	-19.53	N/A
803	ACE 엔비디아밸류체인액티브	21,090	210	+1.01%	0	2,330	11,050	0.08	617,708	N/A	N/A
804	잇츠한불	10,590	60	+0.57%	500	2,322	21,929	1.12	8,964	13.90	4.35
805	AJ네트웍스	5,130	10	+0.20%	1,000	2,321	45,253	6.46	152,566	8.17	6.31
806	에스엠벡셀	2,085	15	-0.71%	500	2,320	111,252	0.94	170,346	139.00	2.40
807	SOL 자동차TOP3플러스	23,475	190	-0.80%	0	2,312	9,850	0.32	424,808	N/A	N/A
808	KB스타리츠	2,270	55	+2.48%	500	2,302	101,414	2.73	686,585	-3.16	-30.49
809	서흥	19,880	780	+4.08%	500	2,300	11,569	7.86	37,896	5.29	9.22
810	대신증권2우B	23,450	150	-0.64%	5,000	2,299	9,803	6.51	84,324	11.47	N/A
811	SOL 팔란티어미국채커버드콜혼합	10,270	75	+0.74%	0	2,295	22,350	0.11	336,517	N/A	N/A
812	KPX케미칼	52,300	0	0.00%	5,000	2,290	4,379	29.46	2,230	4.96	7.51
813	KODEX 차이나휴머노이드로봇	10,340	60	-0.58%	0	2,285	22,100	3.78	1,115,140	N/A	N/A
814	S-Oil우	56,800	700	-1.22%	2,500	2,284	4,022	19.24	8,917	37.42	N/A
815	HK 종합채권(AA-이상)액티브	101,230	130	+0.13%	0	2,284	2,256	0.00	21	N/A	N/A
816	TIME 차이나AI테크액티브	18,640	75	+0.40%	0	2,283	12,250	0.07	160,306	N/A	N/A
817	HANARO 200TR	123,350	755	+0.62%	0	2,282	1,850	0.02	2,886	N/A	N/A
818	KIWOOM 머니마켓액티브	52,195	10	+0.02%	0	2,279	4,366	0.06	2,760	N/A	N/A
819	SOL CD금리&머니마켓액티브	50,115	5	+0.01%	0	2,268	4,526	0.06	151,602	N/A	N/A
820	TIGER 차이나반도체FACTSET	11,410	95	+0.84%	0	2,264	19,840	0.60	108,502	N/A	N/A
821	KODEX 건설	8,890	155	-1.71%	0	2,258	25,400	2.15	3,618,231	N/A	N/A
822	KODEX WTI원유선물인버스(H)	2,260	25	+1.12%	0	2,249	99,500	0.02	6,883,020	N/A	N/A
823	일양약품	11,750	80	-0.68%	2,500	2,243	19,086	5.61	99,021	33.19	2.92
824	RISE 네트워크인프라	43,295	965	+2.28%	0	2,230	5,150	1.25	1,347,846	N/A	N/A
825	서연	9,490	70	-0.73%	500	2,228	23,480	5.20	52,697	3.99	6.59
826	KODEX 미국AI광통신네트워크	12,960	110	+0.86%	0	2,216	17,100	0.00	2,412,824	N/A	N/A
827	교촌에프앤비	4,430	5	+0.11%	500	2,213	49,965	2.15	82,057	12.62	9.57
828	1Q CD금리액티브(합성)	103,765	10	+0.01%	0	2,213	2,133	0.01	5,071	N/A	N/A
829	동성케미컬	4,380	90	-2.01%	1,000	2,198	50,177	5.27	245,867	6.68	7.39
830	SJG세종	7,880	140	-1.75%	500	2,192	27,821	7.67	83,761	3.19	14.05
831	방림	5,450	80	-1.45%	500	2,191	40,202	0.92	170,900	48.23	3.64
832	RISE 비메모리반도체액티브	25,190	305	+1.23%	0	2,181	8,660	0.88	275,718	N/A	N/A
833	조일알미늄	1,721	10	+0.58%	500	2,179	126,632	0.89	13,548,849	27.32	3.90
834	ACE 단기통안채	101,060	10	+0.01%	0	2,176	2,153	0.01	28,461	N/A	N/A
835	TIGER 미국배당다우존스타겟데일리커버드콜	9,965	0	0.00%	0	2,167	21,750	0.04	259,657	N/A	N/A
836	삼일제약	9,980	80	-0.80%	500	2,165	21,692	5.67	136,337	-6.25	-22.41
837	TIGER 미국AI빅테크10	15,760	60	+0.38%	0	2,159	13,700	0.14	221,538	N/A	N/A
838	KIWOOM 인도Nifty50(합성)	23,970	45	+0.19%	0	2,157	9,000	0.05	12,212	N/A	N/A
839	RISE 단기국공채액티브	113,920	15	+0.01%	0	2,155	1,892	0.01	4,936	N/A	N/A
840	TIGER 구리실물	15,970	140	-0.87%	0	2,152	13,475	0.05	198,067	N/A	N/A
841	SOL 200타겟위클리커버드콜	11,240	70	+0.63%	0	2,147	19,100	0.43	2,668,721	N/A	N/A
842	하이트진로홀딩스	9,180	30	-0.33%	5,000	2,130	23,207	7.53	9,722	-84.22	-0.46
843	한국화장품제조	9,400	240	-2.49%	500	2,130	22,660	2.92	239,704	7.78	30.60
844	한솔제지	8,930	160	-1.76%	5,000	2,125	23,801	5.09	146,224	54.79	0.56
845	HDC랩스	8,170	40	+0.49%	500	2,121	25,958	4.51	33,339	17.31	4.60
846	TIGER 미국AI전력SMR	7,985	45	+0.57%	0	2,116	26,500	0.38	627,053	N/A	N/A
847	만호제강	5,090	150	-2.86%	100	2,112	41,500	0.51	26,312	-113.11	-1.92
848	미창석유	121,100	400	+0.33%	5,000	2,107	1,740	32.78	1,371	3.06	15.44
849	TIGER 차이나과창판STAR50(합성)	12,885	235	+1.86%	0	2,100	16,300	0.51	912,606	N/A	N/A
850	제일약품	14,270	70	-0.49%	500	2,098	14,705	2.27	28,316	8.97	11.72
851	WON 전단채플러스액티브	51,805	5	+0.01%	0	2,092	4,038	0.00	256	N/A	N/A
852	동부건설	9,100	350	-3.70%	5,000	2,088	22,947	6.80	196,745	4.04	10.28
853	KoAct 글로벌AI&로봇액티브	27,585	100	+0.36%	0	2,083	7,550	0.11	121,291	N/A	N/A
854	한국석유	16,380	410	+2.57%	500	2,079	12,694	4.16	425,473	39.85	2.59
855	이연제약	11,140	460	+4.31%	500	2,071	18,587	0.98	99,592	-6.99	-12.60
856	1Q 미국나스닥100미국채혼합50액티브	10,930	25	+0.23%	0	2,066	18,900	0.05	191,702	N/A	N/A
857	LG우	68,600	500	-0.72%	5,000	2,066	3,011	41.58	6,372	14.82	N/A
858	HS효성	55,400	900	-1.60%	5,000	2,064	3,726	6.23	6,750	10.53	3.68
859	SOL 미국배당다우존스(H)	12,210	5	+0.04%	0	2,063	16,900	0.03	74,828	N/A	N/A
860	JW생명과학	12,950	20	-0.15%	2,500	2,051	15,835	13.28	33,147	7.17	13.59
861	TIGER 200선물레버리지	78,625	835	+1.07%	0	2,044	2,600	0.00	223,072	N/A	N/A
862	환인제약	10,970	60	-0.54%	500	2,040	18,600	11.24	44,584	15.01	3.41
863	TIGER AI반도체핵심공정	20,115	395	+2.00%	0	2,032	10,100	2.54	476,548	N/A	N/A
864	미래에셋 CD금리 플러스 ETN	101,160	10	+0.01%	0	2,023	2,000	0.00	894	N/A	N/A
865	TIGER 2차전지TOP10레버리지	2,080	90	+4.52%	0	2,023	97,250	4.57	11,263,798	N/A	N/A
866	ACE 26-06 회사채(AA-이상)액티브	11,155	5	-0.04%	0	2,019	18,100	0.01	24,029	N/A	N/A
867	일진다이아	14,150	160	+1.14%	1,000	2,010	14,203	3.79	43,007	29.30	1.66
868	KBI동양철관	1,922	34	-1.74%	1,000	1,994	103,767	0.94	3,127,479	-54.91	-2.49
869	CJ우	88,100	300	-0.34%	5,000	1,991	2,260	14.98	1,999	21.92	N/A
870	강남제비스코	15,230	650	+4.46%	500	1,980	13,000	6.17	45,805	-73.57	-0.43
871	신세계푸드	50,900	100	+0.20%	5,000	1,971	3,872	8.21	3,770	2.55	23.71
872	수산세보틱스	3,145	135	-4.12%	500	1,962	62,399	2.07	2,965,440	12.38	8.21
873	진양홀딩스	3,070	25	-0.81%	500	1,962	63,900	1.79	76,276	9.81	4.88
874	ACE 200TR	63,280	320	+0.51%	0	1,962	3,100	0.11	77,790	N/A	N/A
875	금호건설	5,280	100	-1.86%	5,000	1,953	36,997	3.93	141,886	3.08	26.79
876	SOL 27-12 회사채(AA-이상)액티브	49,845	5	+0.01%	0	1,953	3,918	0.00	224	N/A	N/A
877	유화증권	3,440	15	-0.43%	1,000	1,951	56,702	1.08	113,313	18.20	2.68
878	경농	9,990	10	+0.10%	500	1,950	19,523	2.36	86,730	10.46	7.24
879	ACE 구글밸류체인액티브	20,670	10	-0.05%	0	1,943	9,400	0.14	199,291	N/A	N/A
880	SOL 한국원자력SMR	22,900	115	-0.50%	0	1,924	8,400	0.23	582,801	N/A	N/A
881	TIGER 헬스케어	48,980	175	-0.36%	0	1,920	3,920	0.59	54,188	N/A	N/A
882	롯데하이마트	8,130	20	+0.25%	5,000	1,919	23,608	2.83	14,036	-78.93	-0.26
883	TIME 미국나스닥100채권혼합50액티브	12,815	45	+0.35%	0	1,916	14,950	0.03	419,921	N/A	N/A
884	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,825	25	+0.66%	0	1,912	50,000	0.00	2,796,547	N/A	N/A
885	동양	798	15	-1.85%	500	1,905	238,684	4.31	743,276	9.50	2.80
886	해태제과식품	6,530	160	-2.39%	500	1,901	29,117	0.97	69,480	8.16	7.77
887	KIWOOM 26-09회사채(AA-이상)액티브	52,320	0	0.00%	0	1,899	3,630	0.02	5,257	N/A	N/A
888	대창단조	6,980	50	-0.71%	500	1,895	27,144	9.21	83,921	6.93	9.25
889	신한 레버리지 금 선물 ETN	94,705	135	-0.14%	0	1,894	2,000	0.00	544	N/A	N/A
890	한세예스24홀딩스	4,715	5	-0.11%	500	1,886	40,000	2.02	32,736	-5.70	-6.86
891	NH올원리츠	3,420	45	+1.33%	500	1,879	54,929	2.09	195,552	122.14	0.72
892	자이에스앤디	4,840	250	+5.45%	1,000	1,877	38,783	3.12	354,872	6.66	6.42
893	SOL 조선TOP3플러스레버리지	17,300	45	-0.26%	0	1,868	10,800	2.62	1,486,816	N/A	N/A
894	화승인더	3,370	15	+0.45%	500	1,864	55,320	7.06	63,395	9.63	5.63
895	KCTC	6,200	100	-1.59%	500	1,860	30,000	5.37	126,137	8.79	6.92
896	TIGER 미국우주테크	10,720	480	-4.29%	0	1,860	17,350	0.11	9,858,239	N/A	N/A
897	SOL 전고체배터리&실리콘음극재	21,600	240	+1.12%	0	1,858	8,600	0.45	1,390,887	N/A	N/A
898	SOL 2차전지소부장Fn	6,840	110	+1.63%	0	1,854	27,100	0.38	694,481	N/A	N/A
899	KODEX 코스닥150선물인버스	2,015	15	-0.74%	0	1,852	91,900	10.96	33,454,699	N/A	N/A
900	LG헬로비전	2,380	40	-1.65%	2,500	1,843	77,447	4.91	81,826	103.48	0.40
901	KODEX 배당가치	27,505	195	-0.70%	0	1,843	6,700	0.07	241,208	N/A	N/A
902	CJ제일제당 우	138,700	800	+0.58%	5,000	1,841	1,327	32.06	6,631	-3.98	N/A
903	한국공항	58,000	600	-1.02%	5,000	1,836	3,166	11.96	6,166	4.53	10.46
904	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,630	40	+0.32%	0	1,831	14,500	0.05	252,562	N/A	N/A
905	KODEX 미국30년국채울트라선물(H)	7,565	45	+0.60%	0	1,831	24,200	0.02	72,515	N/A	N/A
906	이구산업	5,470	130	-2.32%	500	1,829	33,442	5.09	263,734	16.73	7.74
907	금호석유화학우	60,200	100	-0.17%	5,000	1,820	3,023	19.97	5,401	6.12	N/A
908	SYTS	60,600	300	-0.49%	5,000	1,818	3,000	3.69	4,188	7.59	5.40
909	삼양패키징	11,990	0	0.00%	5,000	1,807	15,068	1.85	84,384	10.44	4.61
910	KODEX 코리아배당성장채권혼합	16,065	45	-0.28%	0	1,799	11,200	0.07	170,534	N/A	N/A
911	삼성 레버리지 은 선물 ETN(H)	59,800	1,340	+2.29%	0	1,794	3,000	0.00	19,974	N/A	N/A
912	계양전기	6,590	90	-1.35%	500	1,794	27,223	0.00	311,239	-5.07	-96.62
913	경인양행	4,310	5	+0.12%	500	1,794	41,616	7.53	230,509	31.69	2.35
914	삼성제약	1,900	39	+2.10%	500	1,789	94,162	3.63	1,068,042	15.45	10.18
915	KODEX 성장주	37,635	340	+0.91%	0	1,769	4,700	0.03	117,597	N/A	N/A
916	KIWOOM CD금리액티브(합성)	109,435	15	-0.01%	0	1,765	1,613	0.02	542	N/A	N/A
917	TIGER 26-04 회사채(A+이상)액티브	51,290	0	0.00%	0	1,757	3,426	0.00	676	N/A	N/A
918	KODEX 조선TOP10	9,955	65	-0.65%	0	1,752	17,600	2.55	8,216,242	N/A	N/A
919	KODEX 미국10년국채액티브(H)	9,905	25	+0.25%	0	1,751	17,680	0.03	162,380	N/A	N/A
920	코스맥스비티아이	18,180	0	0.00%	500	1,746	9,604	5.74	29,120	5.98	11.08
921	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
922	한신공영	15,010	150	-0.99%	5,000	1,737	11,571	3.90	75,289	2.90	7.43
923	노루페인트	8,670	30	-0.34%	500	1,734	20,000	5.93	105,356	10.78	4.00
924	조선내화	14,600	70	-0.48%	500	1,731	11,855	0.49	7,396	77.66	1.02
925	토니모리	7,190	90	+1.27%	200	1,730	24,055	2.71	125,121	15.53	9.76
926	하나제약	9,730	40	-0.41%	500	1,729	17,773	0.00	22,566	19.70	2.82
927	TIGER 200IT레버리지	255,660	8,495	+3.44%	0	1,726	675	0.05	68,110	N/A	N/A
928	신한 WTI원유 선물 ETN	17,115	430	-2.45%	0	1,712	10,000	0.00	20,251	N/A	N/A
929	삼성 레버리지 코스피200 선물 ETN	171,075	1,775	+1.05%	0	1,711	1,000	0.00	7,545	N/A	N/A
930	동국씨엠	5,720	60	-1.04%	5,000	1,710	29,899	21.40	68,712	-3.23	-5.30
931	HDC현대EP	5,360	50	-0.92%	500	1,710	31,900	3.46	92,110	5.16	9.61
932	신한 레버리지 코스피 200 선물 ETN	170,915	2,045	+1.21%	0	1,709	1,000	0.00	43	N/A	N/A
933	차AI헬스케어	9,350	310	-3.21%	500	1,702	18,204	0.38	12,360	51.66	2.60
934	RISE TDF2050액티브 적격	17,180	150	+0.88%	0	1,701	9,900	0.03	217,472	N/A	N/A
935	디와이파워	15,400	70	-0.45%	500	1,700	11,042	13.35	66,214	6.76	8.30
936	KODEX 28-12 회사채(AA-이상)액티브	9,885	0	0.00%	0	1,698	17,180	0.02	12,608	N/A	N/A
937	경보제약	7,100	110	-1.53%	500	1,697	23,907	1.20	125,787	887.50	0.13
938	TIME 코리아밸류업액티브	25,610	205	+0.81%	0	1,690	6,600	0.08	123,928	N/A	N/A
939	TIGER 200타겟위클리커버드콜	18,665	65	+0.35%	0	1,680	9,000	0.09	276,812	N/A	N/A
940	동화약품	6,000	80	-1.32%	1,000	1,676	27,931	2.96	113,688	19.29	2.31
941	RISE 국고채3년	107,645	110	+0.10%	0	1,664	1,546	0.00	13,744	N/A	N/A
942	TIGER 200 건설	9,685	125	-1.27%	0	1,660	17,140	2.24	2,788,412	N/A	N/A
943	유수홀딩스	6,340	20	-0.31%	2,500	1,651	26,042	20.72	41,677	36.02	1.35
944	TIGER 미국S&P500배당귀족	13,550	20	-0.15%	0	1,640	12,100	0.02	64,626	N/A	N/A
945	마이다스 코스피액티브	52,005	155	+0.30%	0	1,638	3,150	0.01	849	N/A	N/A
946	아모레퍼시픽홀딩스3우C	23,050	350	-1.50%	500	1,635	7,092	3.80	3,228	17.34	N/A
947	신원	1,421	28	-1.93%	500	1,631	114,770	3.83	314,010	-59.21	-1.14
948	KODEX 미국S&P500데일리커버드콜OTM	9,865	5	+0.05%	0	1,628	16,500	0.05	282,240	N/A	N/A
949	대한화섬	122,400	300	+0.25%	5,000	1,625	1,328	0.42	167	16.92	1.37
950	한국주철관	7,120	80	-1.11%	500	1,623	22,800	2.61	53,431	9.57	4.75
951	텔코웨어	17,520	250	-1.41%	500	1,619	9,240	1.54	5,788	26.23	5.56
952	TIGER 미국MSCI리츠(합성 H)	13,750	195	+1.44%	0	1,609	11,700	0.02	22,508	N/A	N/A
953	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,010	10	+0.10%	0	1,608	16,060	0.00	2,179	N/A	N/A
954	TIGER Fn신재생에너지	29,495	15	-0.05%	0	1,607	5,450	0.33	166,523	N/A	N/A
955	TIGER 차이나CSI300	13,550	30	+0.22%	0	1,606	11,850	0.26	96,932	N/A	N/A
956	KODEX 차이나항셍테크	8,210	55	+0.67%	0	1,601	19,500	0.75	187,126	N/A	N/A
957	미래에셋 레버리지 반도체 ETN	26,645	785	+3.04%	0	1,599	6,000	0.00	6,729	N/A	N/A
958	한진중공업홀딩스	5,400	70	-1.28%	5,000	1,595	29,530	3.42	49,920	2.70	14.18
959	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,470	55	-0.21%	0	1,588	6,000	0.00	21,541	N/A	N/A
960	신라교역	9,760	40	+0.41%	500	1,562	16,000	3.93	66,313	33.66	0.77
961	샘표	54,200	700	-1.28%	1,000	1,559	2,876	5.21	4,627	16.00	4.63
962	금강공업	5,310	100	-1.85%	1,000	1,557	29,329	3.99	89,894	-3.55	-11.82
963	태림포장	2,195	25	-1.13%	500	1,554	70,806	0.97	423,760	-16.63	-3.05
964	KODEX 미국S&P500선물(H)	30,745	205	+0.67%	0	1,553	5,050	0.02	109,528	N/A	N/A
965	ACE 미국500데일리타겟커버드콜(합성)	10,780	20	-0.19%	0	1,552	14,400	0.05	135,275	N/A	N/A
966	KODEX 미국배당다우존스타겟커버드콜	10,485	20	-0.19%	0	1,552	14,800	0.10	200,419	N/A	N/A
967	TIGER 국고채30년스트립액티브	47,400	20	-0.04%	0	1,545	3,260	0.57	26,427	N/A	N/A
968	PLUS 금채권혼합	10,590	20	-0.19%	0	1,536	14,500	0.17	309,105	N/A	N/A
969	한국제지	806	4	-0.49%	1,000	1,533	190,178	0.43	129,343	-4.58	-7.89
970	RISE 중기우량회사채	105,015	50	+0.05%	0	1,528	1,455	0.03	1,359	N/A	N/A
971	모나용평	3,165	20	-0.63%	5,000	1,523	48,133	1.62	45,850	-4.98	-8.16
972	SK우	268,500	4,500	+1.70%	200	1,520	566	8.13	2,162	12.28	N/A
973	UNICORN SK하이닉스밸류체인액티브	39,460	385	+0.99%	0	1,519	3,850	0.25	389,723	N/A	N/A
974	RISE 수소경제테마	26,565	230	+0.87%	0	1,514	5,700	1.12	62,869	N/A	N/A
975	진흥기업	1,040	13	-1.23%	500	1,513	145,472	2.56	2,039,172	-5.39	-11.14
976	현대리바트	7,270	30	+0.41%	1,000	1,493	20,535	4.16	27,720	20.14	1.79
977	효성ITX	12,910	100	+0.78%	500	1,492	11,558	0.96	27,910	10.39	21.21
978	미원홀딩스	64,300	300	-0.46%	500	1,492	2,320	0.35	244	5.70	9.52
979	TIGER 골드선물(H)	28,640	10	+0.03%	0	1,489	5,200	0.06	23,997	N/A	N/A
980	세원정공	14,880	230	-1.52%	500	1,488	10,000	3.09	8,477	3.42	7.58
981	삼성 인버스 2X 천연가스 선물 ETN D	14,835	595	-3.86%	0	1,484	10,000	0.02	48,561	N/A	N/A
982	SOL 미국AI소프트웨어	12,250	25	-0.20%	0	1,482	12,100	0.10	332,115	N/A	N/A
983	KODEX 미국나스닥AI테크액티브	25,935	135	+0.52%	0	1,478	5,700	0.08	185,651	N/A	N/A
984	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
985	한투 나스닥100 ETN	29,440	130	+0.44%	0	1,472	5,000	0.00	161	N/A	N/A
986	SOL 코리아밸류업TR	28,575	190	+0.67%	0	1,472	5,150	0.13	83,535	N/A	N/A
987	태경산업	5,030	40	-0.79%	500	1,470	29,229	2.73	33,857	8.76	5.41
988	NPC	4,000	20	+0.50%	500	1,469	36,720	1.87	56,674	12.99	2.92
989	사조동아원	1,039	0	0.00%	500	1,466	141,145	1.36	164,271	-1.07	-69.03
990	이지스레지던스리츠	3,970	5	+0.13%	1,000	1,464	36,866	1.57	104,831	12.25	3.78
991	HANARO 전력설비투자	46,350	190	+0.41%	0	1,460	3,150	0.29	95,791	N/A	N/A
992	한독	10,570	140	-1.31%	500	1,455	13,764	2.57	42,269	-67.76	-0.76
993	그린케미칼	6,050	60	-0.98%	500	1,452	24,000	2.57	74,346	15.05	7.70
994	키다리스튜디오	3,900	45	+1.17%	500	1,445	37,064	3.35	102,456	21.79	3.29
995	한신기계	4,435	60	-1.33%	500	1,439	32,446	9.17	390,965	-316.79	-0.51
996	화승코퍼레이션	2,870	55	-1.88%	500	1,436	50,051	6.87	75,715	1.84	31.51
997	디씨엠	12,560	40	-0.32%	500	1,432	11,400	3.96	2,239	12.14	4.55
998	경동인베스트	60,500	300	+0.50%	5,000	1,431	2,365	3.67	12,799	7.74	3.80
999	TIGER 미국다우존스30	35,215	175	+0.50%	0	1,423	4,040	0.03	12,215	N/A	N/A
1,000	신한 레버리지 코스닥 150 선물 ETN	56,470	1,080	+1.95%	0	1,412	2,500	0.00	128	N/A	N/A
1,001	KoAct K수출핵심기업TOP30액티브	17,400	200	+1.16%	0	1,409	8,100	0.34	328,133	N/A	N/A
1,002	유니퀘스트	6,520	10	-0.15%	500	1,408	21,600	59.21	174,187	6.83	8.61
1,003	제일파마홀딩스	8,800	140	-1.57%	500	1,406	15,973	9.85	27,111	9.61	4.68
1,004	ACE 우량회사채(AA-이상)액티브	99,120	45	+0.05%	0	1,404	1,416	0.04	362	N/A	N/A
1,005	한솔홀딩스	3,400	30	-0.87%	1,000	1,395	41,027	6.36	93,165	-226.67	-0.11
1,006	티와이홀딩스	2,760	50	-1.78%	500	1,392	50,429	1.27	102,693	-1.52	-10.04
1,007	동방	2,900	10	-0.34%	1,000	1,391	47,972	4.58	1,214,323	8.08	10.36
1,008	한국무브넥스	4,560	55	-1.19%	1,000	1,389	30,450	2.76	274,375	6.66	5.30
1,009	파워 200	95,670	530	+0.56%	0	1,387	1,450	0.04	2,003	N/A	N/A
1,010	RISE 코리아전략산업액티브	15,320	65	+0.43%	0	1,386	9,050	0.11	1,070,691	N/A	N/A
1,011	극동유화	3,975	75	+1.92%	500	1,386	34,869	6.17	316,030	120.45	0.55
1,012	HS애드	8,550	40	-0.47%	1,000	1,386	16,208	34.74	14,502	8.14	8.38
1,013	PLUS 태양광&ESS	40,725	150	+0.37%	0	1,385	3,400	0.43	347,574	N/A	N/A
1,014	휴니드	9,790	390	+4.15%	5,000	1,382	14,116	29.55	834,226	-13.85	-5.97
1,015	삼성 레버리지 금 선물 ETN(H)	137,735	15	-0.01%	0	1,377	1,000	0.00	3,091	N/A	N/A
1,016	대성홀딩스	8,560	80	-0.93%	1,000	1,377	16,089	2.51	26,861	8.03	3.82
1,017	1Q 미국나스닥100	12,980	55	+0.43%	0	1,376	10,600	0.05	205,141	N/A	N/A
1,018	대창	1,506	8	-0.53%	500	1,373	91,140	8.91	835,705	65.48	0.75
1,019	신영와코루	15,200	0	0.00%	500	1,368	9,000	26.45	11,735	21.81	1.66
1,020	벽산	2,090	20	-0.95%	500	1,366	65,360	2.48	324,307	6.15	7.84
1,021	대영포장	1,260	13	+1.04%	500	1,366	108,395	0.93	3,487,089	90.00	0.81
1,022	ACE 포스코그룹포커스	7,715	70	+0.92%	0	1,366	17,700	0.32	1,089,114	N/A	N/A
1,023	티에이치엔	7,580	120	-1.56%	500	1,364	18,000	10.88	232,496	1.99	36.85
1,024	KODEX TDF2040액티브 적격	15,935	70	+0.44%	0	1,362	8,550	0.01	84,938	N/A	N/A
1,025	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,545	45	+0.11%	0	1,361	3,200	0.05	55,673	N/A	N/A
1,026	ACE 미국WideMoat동일가중	30,510	50	+0.16%	0	1,361	4,460	0.05	20,431	N/A	N/A
1,027	TIGER 글로벌혁신블루칩TOP10	20,755	5	+0.02%	0	1,359	6,550	0.03	10,713	N/A	N/A
1,028	두올	4,740	90	+1.94%	2,500	1,359	28,674	4.38	140,166	5.02	11.34
1,029	KODEX 200IT TR	39,970	730	+1.86%	0	1,359	3,400	0.08	53,219	N/A	N/A
1,030	HL D&I	3,585	15	-0.42%	5,000	1,357	37,859	3.24	115,365	11.06	2.90
1,031	TIGER 국채3년	105,160	140	+0.13%	0	1,356	1,289	0.12	22,778	N/A	N/A
1,032	HS화성	13,330	20	-0.15%	5,000	1,353	10,150	2.83	10,849	4.90	6.73
1,033	대교	1,597	18	-1.11%	500	1,353	84,703	1.90	61,209	-4.56	-12.33
1,034	한국화장품	8,400	80	-0.94%	500	1,350	16,068	2.37	58,564	120.00	3.53
1,035	TIGER 기술이전바이오액티브	9,940	75	+0.76%	0	1,345	13,530	1.73	1,329,415	N/A	N/A
1,036	SOL K방산	39,540	160	+0.41%	0	1,344	3,400	0.35	197,902	N/A	N/A
1,037	경동도시가스	22,700	150	-0.66%	2,500	1,338	5,895	8.33	5,715	4.07	7.13
1,038	KODEX 미국AI반도체TOP3플러스	13,060	110	+0.85%	0	1,332	10,200	0.30	581,023	N/A	N/A
1,039	SOL 국고채10년	101,715	395	+0.39%	0	1,329	1,307	0.01	484	N/A	N/A
1,040	일신석재	1,710	69	-3.88%	500	1,324	77,457	3.85	563,255	-190.00	-1.17
1,041	신흥	14,090	0	0.00%	500	1,324	9,400	2.18	1,138	47.44	2.44
1,042	사조씨푸드	7,690	90	+1.18%	1,000	1,324	17,219	5.17	24,286	-4.70	-12.70
1,043	팜스코	3,600	25	+0.70%	500	1,322	36,728	1.46	82,120	3.23	23.16
1,044	세이브존I&C	3,220	0	0.00%	1,000	1,322	41,041	9.50	36,693	17.04	1.59
1,045	디와이	5,010	100	-1.96%	500	1,319	26,320	4.55	57,337	9.38	3.62
1,046	한투 S&P500선물 ETN	26,360	85	+0.32%	0	1,318	5,000	0.00	107	N/A	N/A
1,047	SOL 글로벌AI반도체탑픽액티브	46,695	25	+0.05%	0	1,317	2,820	0.12	76,599	N/A	N/A
1,048	하나 Solactive 2X US Tech Top 10 ETN(H)	131,465	0	0.00%	0	1,315	1,000	0.00	0	N/A	N/A
1,049	KIWOOM 단기자금	102,065	5	0.00%	0	1,314	1,287	0.00	7,136	N/A	N/A
1,050	웅진씽크빅	1,152	10	-0.86%	500	1,309	113,654	3.05	299,743	-5.85	-8.34
1,051	SOL 국제금	14,985	55	-0.37%	0	1,296	8,650	0.21	124,755	N/A	N/A
1,052	TIGER 미국S&P500동일가중	12,600	30	+0.24%	0	1,292	10,250	0.33	941,233	N/A	N/A
1,053	태양금속	3,500	25	-0.71%	500	1,284	36,700	6.52	458,041	40.23	2.53
1,054	ACE KPOP포커스	9,650	220	-2.23%	0	1,283	13,300	0.18	594,974	N/A	N/A
1,055	태경비케이	4,650	20	-0.43%	500	1,283	27,583	4.15	89,528	5.37	10.60
1,056	ACE 미국대형가치주액티브	11,480	85	+0.75%	0	1,274	11,100	0.03	89,795	N/A	N/A
1,057	ACE 중국본토CSI300	37,015	20	+0.05%	0	1,273	3,440	0.08	21,086	N/A	N/A
1,058	PLUS 코스피TR	34,885	155	+0.45%	0	1,273	3,650	0.02	9,845	N/A	N/A
1,059	아주스틸	3,285	115	-3.38%	500	1,273	38,755	14.82	43,911	-3.08	-31.30
1,060	샘표식품	27,550	300	-1.08%	500	1,259	4,568	8.04	16,970	6.31	7.81
1,061	조선선재	99,600	700	-0.70%	500	1,253	1,258	0.69	773	13.36	5.84
1,062	PLUS 국공채머니마켓액티브	51,940	5	+0.01%	0	1,252	2,410	0.01	1,162	N/A	N/A
1,063	1Q 단기특수은행채액티브	101,115	10	+0.01%	0	1,250	1,236	0.00	136	N/A	N/A
1,064	KODEX TDF2060액티브 적격	11,600	45	+0.39%	0	1,247	10,750	0.07	206,814	N/A	N/A
1,065	ACE 미국반도체데일리타겟커버드콜(합성)	15,765	235	+1.51%	0	1,245	7,900	0.02	131,104	N/A	N/A
1,066	한일철강	4,660	160	-3.32%	500	1,244	26,697	2.35	140,115	-221.90	-0.34
1,067	TIGER 글로벌AI&로보틱스 INDXX	15,415	90	+0.59%	0	1,241	8,050	0.30	97,233	N/A	N/A
1,068	RISE 미국배당100데일리고정커버드콜	9,190	0	0.00%	0	1,241	13,500	0.03	300,955	N/A	N/A
1,069	ACE 미국AI테크핵심산업액티브	9,485	65	+0.69%	0	1,233	13,000	0.92	509,322	N/A	N/A
1,070	PLUS 테슬라위클리커버드콜채권혼합	9,000	20	+0.22%	0	1,233	13,700	0.09	278,046	N/A	N/A
1,071	마이티 26-09 특수채(AAA)액티브	105,365	5	0.00%	0	1,225	1,163	0.00	13	N/A	N/A
1,072	RISE 코스닥150선물레버리지	18,535	360	+1.98%	0	1,223	6,600	0.00	20,130	N/A	N/A
1,073	HK 26-12 회사채(AA-이상)액티브	100,890	40	+0.04%	0	1,221	1,210	0.00	35	N/A	N/A
1,074	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,075	인지컨트롤스	7,710	130	-1.66%	500	1,219	15,809	4.50	89,385	7.58	7.15
1,076	RISE 미국AI전력인프라액티브	11,335	30	-0.26%	0	1,219	10,750	0.00	97,684	N/A	N/A
1,077	DL이앤씨2우(전환)	57,600	1,400	-2.37%	5,000	1,216	2,112	4.15	5,355	6.68	N/A
1,078	TIGER 차이나CSI300레버리지(합성)	30,385	120	+0.40%	0	1,215	4,000	0.00	6,255	N/A	N/A
1,079	TIGER 글로벌자율주행&전기차SOLACTIVE	17,295	80	+0.46%	0	1,211	7,000	0.85	22,631	N/A	N/A
1,080	상상인증권	1,111	6	+0.54%	1,000	1,204	108,337	1.05	397,948	-20.57	-3.11
1,081	진원생명과학	1,322	305	+29.99%	1,000	1,201	90,883	3.01	29,841,766	-2.13	-81.98
1,082	페이퍼코리아	673	12	-1.75%	500	1,198	177,983	0.23	244,748	-6.17	-7.06
1,083	아시아나IDT	10,780	50	-0.46%	500	1,197	11,100	0.77	9,114	9.47	7.37
1,084	콘텐트리중앙	6,200	230	+3.85%	5,000	1,194	19,262	1.33	100,184	-1.32	-71.28
1,085	N2 월간 레버리지 코스피 200 선물 ETN	119,240	1,685	+1.43%	0	1,192	1,000	0.00	126	N/A	N/A
1,086	SOL 미국S&P500ESG	20,530	120	+0.59%	0	1,191	5,800	0.04	47,362	N/A	N/A
1,087	ACE 미국10년국채액티브(H)	10,055	35	+0.35%	0	1,186	11,800	0.44	65,036	N/A	N/A
1,088	KODEX 미국달러선물인버스	7,555	5	+0.07%	0	1,186	15,700	0.01	25,638	N/A	N/A
1,089	인천도시가스	27,000	0	0.00%	5,000	1,181	4,375	2.32	5,593	6.16	8.30
1,090	HANARO CAPEX설비투자iSelect	50,215	175	+0.35%	0	1,180	2,350	0.25	18,444	N/A	N/A
1,091	일동홀딩스	10,220	270	-2.57%	1,000	1,179	11,540	2.74	20,583	10.79	7.22
1,092	한투 레버리지금선물 ETN	117,705	405	-0.34%	0	1,177	1,000	0.00	155	N/A	N/A
1,093	HLB글로벌	2,320	40	+1.75%	500	1,175	50,664	2.37	151,484	-15.47	-9.09
1,094	현대코퍼레이션홀딩스	12,840	130	+1.02%	5,000	1,169	9,101	4.74	18,586	3.19	11.89
1,095	동양고속	40,250	0	0.00%	5,000	1,165	2,896	3.58	6,990	39.31	5.63
1,096	WON 200	97,035	510	+0.53%	0	1,164	1,200	0.19	16,056	N/A	N/A
1,097	KIWOOM 코리아밸류업	28,005	225	+0.81%	0	1,162	4,150	0.08	4,814	N/A	N/A
1,098	KODEX 미국나스닥100선물(H)	29,375	215	+0.74%	0	1,160	3,950	0.03	36,667	N/A	N/A
1,099	KTcs	2,705	30	-1.10%	500	1,155	42,685	5.71	265,078	4.94	11.55
1,100	HANARO 글로벌금채굴기업	37,830	420	+1.12%	0	1,154	3,050	1.65	48,653	N/A	N/A
1,101	키움 레버리지 조선TOP10 ETN	115,180	440	-0.38%	0	1,152	1,000	0.00	1,497	N/A	N/A
1,102	삼익악기	1,270	2	-0.16%	500	1,150	90,531	1.50	209,909	6.51	6.36
1,103	키움 코스피 200 TR ETN	28,735	180	+0.63%	0	1,149	4,000	0.00	3,651	N/A	N/A
1,104	화천기계	5,210	190	-3.52%	500	1,146	22,000	5.52	419,601	41.35	1.97
1,105	RISE 국고채10년액티브	101,595	235	+0.23%	0	1,142	1,124	0.00	5,417	N/A	N/A
1,106	파워 종합채권(AA-이상)액티브	96,505	275	+0.29%	0	1,142	1,183	0.00	17	N/A	N/A
1,107	한국수출포장	3,000	0	0.00%	500	1,140	38,000	2.93	232,377	-30.93	-1.35
1,108	1Q 코리아밸류업	27,800	35	+0.13%	0	1,140	4,100	0.20	57,301	N/A	N/A
1,109	RISE 코리아밸류업위클리고정커버드콜	17,330	160	+0.93%	0	1,135	6,550	0.21	292,578	N/A	N/A
1,110	KODEX 200ESG	38,970	190	+0.49%	0	1,130	2,900	0.10	51,609	N/A	N/A
1,111	아남전자	1,465	27	-1.81%	500	1,130	77,125	1.52	774,279	19.28	4.45
1,112	AK홀딩스	8,520	100	-1.16%	5,000	1,129	13,248	5.66	9,558	-0.95	-25.49
1,113	TIGER 소프트웨어	9,340	100	-1.06%	0	1,128	12,080	0.23	129,990	N/A	N/A
1,114	우신시스템	6,150	150	+2.50%	500	1,126	18,314	0.77	57,108	7.51	10.18
1,115	TIGER 인도빌리언컨슈머	10,450	90	+0.87%	0	1,123	10,750	0.04	39,759	N/A	N/A
1,116	미래에셋 레버리지 코스닥150 선물 ETN	55,790	795	+1.45%	0	1,116	2,000	0.00	1,152	N/A	N/A
1,117	TIGER 미디어컨텐츠	4,825	80	-1.63%	0	1,110	23,010	0.16	250,053	N/A	N/A
1,118	일성건설	2,045	25	-1.21%	500	1,105	54,025	65.75	358,623	29.64	5.36
1,119	미래에셋 레버리지 은 선물 ETN B	55,235	1,190	+2.20%	0	1,105	2,000	0.00	21,736	N/A	N/A
1,120	동일고무벨트	7,940	330	+4.34%	500	1,104	13,900	4.05	2,286,115	10.35	4.60
1,121	부국증권우	36,750	250	+0.68%	5,000	1,102	3,000	9.69	2,279	10.77	N/A
1,122	HANARO 200선물레버리지	115,415	1,190	+1.04%	0	1,096	950	0.00	3,898	N/A	N/A
1,123	종근당바이오	19,970	130	-0.65%	2,500	1,096	5,486	1.01	19,202	-37.97	-2.24
1,124	휴비스	3,175	25	-0.78%	5,000	1,095	34,500	2.19	254,279	47.39	0.96
1,125	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,126	TIGER BBIG	7,705	105	+1.38%	0	1,094	14,200	0.04	36,275	N/A	N/A
1,127	KODEX 코리아배당성장	30,380	60	-0.20%	0	1,094	3,600	0.26	26,424	N/A	N/A
1,128	TIGER 삼성그룹	29,515	25	+0.08%	0	1,086	3,680	1.89	92,471	N/A	N/A
1,129	BNK 26-06 특수채(AAA이상)액티브	51,570	5	+0.01%	0	1,086	2,106	0.00	12	N/A	N/A
1,130	NI스틸	3,780	25	-0.66%	500	1,081	28,600	1.13	103,737	5.70	7.23
1,131	ITF 중기종합채권(AA-이상)액티브	100,350	125	+0.12%	0	1,081	1,077	0.00	363	N/A	N/A
1,132	RISE 미국휴머노이드로봇	18,600	170	+0.92%	0	1,079	5,800	0.18	64,651	N/A	N/A
1,133	동남합성	30,800	300	+0.98%	500	1,078	3,500	0.16	349	15.42	12.91
1,134	크라운제과	8,560	0	0.00%	200	1,072	12,524	2.76	9,253	9.23	5.57
1,135	KODEX 코스피TR	32,205	90	+0.28%	0	1,063	3,300	0.12	12,901	N/A	N/A
1,136	DRB동일	5,510	110	+2.04%	500	1,062	19,272	1.69	53,508	24.60	1.11
1,137	RISE 메타버스	8,905	40	-0.45%	0	1,060	11,900	0.06	46,586	N/A	N/A
1,138	메리츠 미국채30년 ETN(H)	7,555	55	+0.73%	0	1,058	14,000	0.00	25,301	N/A	N/A
1,139	크라운해태홀딩스	7,120	40	+0.56%	500	1,057	14,847	2.37	11,276	6.01	5.34
1,140	KODEX 미국10년국채선물	12,560	10	-0.08%	0	1,055	8,400	0.04	46,466	N/A	N/A
1,141	N2 방위산업 Top5 ETN	52,750	930	+1.79%	0	1,055	2,000	0.00	233	N/A	N/A
1,142	KODEX iShares미국하이일드액티브	11,870	25	-0.21%	0	1,053	8,870	0.16	91,613	N/A	N/A
1,143	KODEX 코리아소버린AI	14,515	45	+0.31%	0	1,052	7,250	2.98	72,965	N/A	N/A
1,144	황금에스티	6,190	0	0.00%	500	1,052	17,000	4.79	33,509	5.84	4.77
1,145	한투 레버리지일본니케이225선물 ETN(H)	42,090	355	+0.85%	0	1,052	2,500	0.00	5	N/A	N/A
1,146	국제약품	4,955	85	-1.69%	1,000	1,048	21,160	4.55	169,963	18.42	6.09
1,147	HANARO 종합채권(AA-이상)액티브	108,450	170	+0.16%	0	1,045	964	0.01	837	N/A	N/A
1,148	HANARO 27-06 회사채(AA-이상)액티브	10,080	5	+0.05%	0	1,040	10,320	0.00	586	N/A	N/A
1,149	한투 코스피양매도5%OTM ETN	6,915	0	0.00%	0	1,037	15,000	0.00	0	N/A	N/A
1,150	신일전자	1,471	7	-0.47%	500	1,030	70,048	6.05	645,094	24.93	5.14
1,151	두산퓨얼셀1우	7,710	220	-2.77%	100	1,030	13,364	13.69	25,151	-4.75	N/A
1,152	삼성공조	12,650	90	-0.71%	500	1,028	8,126	3.79	44,313	14.42	2.49
1,153	SOL 미국TOP5채권혼합50	15,530	50	+0.32%	0	1,025	6,600	0.03	68,792	N/A	N/A
1,154	PLUS 고배당주위클리고정커버드콜	13,260	30	-0.23%	0	1,021	7,700	3.39	210,300	N/A	N/A
1,155	혜인	8,030	1,850	+29.94%	500	1,021	12,713	6.88	12,320,030	7.17	11.49
1,156	태경케미컬	8,800	20	+0.23%	500	1,021	11,600	1.55	86,471	11.67	5.20
1,157	TIGER 코리아테크액티브	30,000	505	+1.71%	0	1,014	3,380	0.38	320,461	N/A	N/A
1,158	PLUS 자사주매입고배당주	13,430	15	-0.11%	0	1,014	7,550	0.19	67,367	N/A	N/A
1,159	TP	2,155	50	+2.38%	500	1,011	46,897	8.34	832,204	2.88	14.54
1,160	PLUS 코스피50	68,585	195	+0.29%	0	1,008	1,470	0.32	104,506	N/A	N/A
1,161	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,162	HANARO Fn조선해운	32,500	60	-0.18%	0	1,008	3,100	0.69	59,000	N/A	N/A
1,163	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,164	KTis	2,870	45	-1.54%	500	999	34,802	5.78	188,468	2.75	16.29
1,165	KODEX 미국원자력SMR	11,410	30	-0.26%	0	998	8,750	0.45	181,327	N/A	N/A
1,166	KODEX TRF5050	18,095	50	+0.28%	0	995	5,500	0.07	43,353	N/A	N/A
1,167	유한양행우	84,200	1,000	-1.17%	1,000	994	1,181	0.60	2,321	35.24	N/A
1,168	CJ씨푸드	2,765	15	-0.54%	500	993	35,931	2.18	95,599	35.45	3.29
1,169	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,170	HANARO MSCI Korea TR	41,240	515	+1.26%	0	990	2,400	0.01	1,174	N/A	N/A
1,171	PLUS 글로벌휴머노이드로봇액티브	20,590	315	+1.55%	0	988	4,800	0.12	69,108	N/A	N/A
1,172	주성코퍼레이션	1,860	70	-3.63%	500	982	52,810	1.31	968,770	47.69	7.31
1,173	GS우	55,000	500	-0.90%	5,000	982	1,785	19.43	2,966	6.52	N/A
1,174	남광토건	9,980	90	-0.89%	5,000	981	9,833	2.87	29,613	18.55	4.33
1,175	TIGER 미국나스닥바이오	32,545	75	+0.23%	0	976	3,000	0.08	18,953	N/A	N/A
1,176	신한 레버리지 S&P500 선물 ETN	48,760	355	+0.73%	0	975	2,000	0.00	2,059	N/A	N/A
1,177	삼호개발	4,040	65	-1.58%	500	974	24,120	5.90	37,619	5.34	8.08
1,178	TIME 글로벌탑픽액티브	11,985	65	+0.55%	0	971	8,100	0.11	234,070	N/A	N/A
1,179	TIGER 배당성장	37,965	245	-0.64%	0	968	2,550	0.18	31,523	N/A	N/A
1,180	PLUS 신흥국MSCI(합성 H)	14,215	35	+0.25%	0	967	6,800	0.04	22,959	N/A	N/A
1,181	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,182	KoAct 배당성장액티브	20,045	60	+0.30%	0	962	4,800	0.29	94,045	N/A	N/A
1,183	지엠비코리아	5,020	30	-0.59%	500	957	19,072	56.12	41,009	6.59	5.16
1,184	TIGER 미국S&P500선물(H)	72,250	390	+0.54%	0	957	1,325	0.05	5,033	N/A	N/A
1,185	대림바스	5,730	130	-2.22%	1,000	955	16,672	2.22	71,386	7.14	8.30
1,186	삼일씨엔에스	7,470	0	0.00%	1,000	951	12,732	4.32	50,864	63.85	0.56
1,187	ACE 삼성그룹섹터가중	35,070	80	-0.23%	0	947	2,700	0.11	19,318	N/A	N/A
1,188	HANARO 증권고배당TOP3플러스	18,895	100	-0.53%	0	945	5,000	0.27	165,649	N/A	N/A
1,189	영보화학	4,720	75	-1.56%	500	944	20,000	52.46	142,322	5.61	9.00
1,190	한투 레버리지WTI원유선물 ETN B	47,175	3,180	-6.32%	0	944	2,000	0.00	3,283	N/A	N/A
1,191	KB 레버리지 S&P 500 선물 ETN(H)	23,525	805	+3.54%	0	941	4,000	0.00	48	N/A	N/A
1,192	RISE 미국S&P500(H)	16,795	95	+0.57%	0	941	5,600	0.02	79,812	N/A	N/A
1,193	ACE 미국10년국채액티브	10,805	10	+0.09%	0	940	8,700	0.13	193,454	N/A	N/A
1,194	ACE 라이프자산주주가치액티브	24,695	420	+1.73%	0	938	3,800	0.08	52,640	N/A	N/A
1,195	SOL 미국나스닥100	16,425	65	+0.40%	0	936	5,700	0.07	76,201	N/A	N/A
1,196	무림페이퍼	2,250	10	+0.45%	2,500	936	41,609	1.60	2,604,543	-6.10	-3.48
1,197	TIGER 코스피고배당	26,410	55	-0.21%	0	935	3,540	0.12	31,551	N/A	N/A
1,198	삼원강재	2,330	20	-0.85%	500	932	40,000	0.49	14,720	8.69	4.20
1,199	KODEX 헬스케어	22,170	0	0.00%	0	931	4,200	0.18	65,378	N/A	N/A
1,200	삼성출판사	9,290	0	0.00%	500	929	10,000	1.66	16,224	22.94	2.38
1,201	1Q 현대차그룹채권(A+이상)&국고통안	51,090	15	+0.03%	0	929	1,818	0.00	1,406	N/A	N/A
1,202	PLUS 미국S&P500(H)	28,130	185	+0.66%	0	928	3,300	0.11	21,857	N/A	N/A
1,203	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,204	엔케이	1,171	29	-2.42%	500	924	78,880	2.99	706,154	-22.52	-2.46
1,205	하이스틸	4,570	160	+3.63%	500	923	20,191	1.07	9,529,199	-20.13	-3.14
1,206	SK이노베이션우	73,400	800	-1.08%	5,000	916	1,248	13.86	4,770	-3.49	N/A
1,207	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,208	삼성 인버스 2X 코스닥150 선물 ETN	1,516	28	-1.81%	0	910	60,000	0.55	14,501,532	N/A	N/A
1,209	RISE IT플러스	38,535	320	+0.84%	0	909	2,360	0.19	53,863	N/A	N/A
1,210	미래에셋글로벌리츠	2,295	5	-0.22%	1,000	909	39,606	1.06	81,389	-14.81	-3.95
1,211	미래에셋 레버리지 KRX 금현물 ETN	45,420	285	-0.62%	0	908	2,000	0.00	19,257	N/A	N/A
1,212	메리츠 레버리지 금 선물 ETN(H)	90,800	400	-0.44%	0	908	1,000	0.00	324	N/A	N/A
1,213	동일산업	37,350	150	-0.40%	5,000	906	2,425	2.13	3,557	-7.02	-3.11
1,214	N2 레버리지 금 선물 ETN(H)	90,535	525	-0.58%	0	905	1,000	0.00	774	N/A	N/A
1,215	CS홀딩스	78,400	400	-0.51%	5,000	905	1,154	3.43	705	5.24	5.36
1,216	NH프라임리츠	4,835	50	+1.04%	500	902	18,660	2.04	80,742	604.38	0.13
1,217	비상교육	6,940	60	-0.86%	500	902	12,997	4.91	70,535	4.24	11.28
1,218	테이팩스	18,900	1,310	+7.45%	500	901	4,770	4.29	123,313	44.68	1.30
1,219	한솔로지스틱스	3,200	60	-1.84%	500	901	28,156	5.94	115,777	5.68	11.59
1,220	한투 레버리지은선물 ETN	89,640	1,085	+1.23%	0	896	1,000	0.00	4,589	N/A	N/A
1,221	TIGER 글로벌AI플랫폼액티브	12,190	45	+0.37%	0	894	7,330	0.04	13,954	N/A	N/A
1,222	동인기연	14,450	120	-0.82%	100	885	6,128	1.50	4,543	7.69	7.66
1,223	ACE 11월만기자동연장회사채AA-이상액티브	10,740	5	+0.05%	0	881	8,200	0.06	2,320	N/A	N/A
1,224	TIGER 미국AI소프트웨어TOP4Plus	7,790	95	-1.20%	0	880	11,300	0.82	319,963	N/A	N/A
1,225	1Q 중단기회사채(A-이상)액티브	50,260	50	+0.10%	0	874	1,738	0.04	6,016	N/A	N/A
1,226	1Q 종합채권(AA-이상)액티브	97,240	130	+0.13%	0	872	897	0.00	382	N/A	N/A
1,227	SOL 반도체전공정	19,805	640	+3.34%	0	871	4,400	0.44	216,669	N/A	N/A
1,228	조흥	145,100	400	+0.28%	5,000	871	600	0.00	254	10.77	5.41
1,229	RISE 2차전지TOP10	14,470	265	+1.87%	0	868	6,000	7.30	377,642	N/A	N/A
1,230	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,231	WON 미국우주항공방산	27,515	315	+1.16%	0	867	3,150	0.08	49,771	N/A	N/A
1,232	제일연마	11,400	60	-0.52%	500	866	7,600	6.57	4,144	8.23	13.12
1,233	KODEX TRF7030	22,200	20	+0.09%	0	866	3,900	0.06	34,935	N/A	N/A
1,234	팜젠사이언스	3,940	40	-1.01%	500	865	21,955	2.12	82,197	-0.63	-58.95
1,235	아이엠에셋 200	95,830	495	+0.52%	0	862	900	0.01	92	N/A	N/A
1,236	KB 레버리지 KOSPI 200 선물 ETN	171,975	2,980	+1.76%	0	860	500	0.00	23	N/A	N/A
1,237	ACE 글로벌인컴TOP10	11,930	60	+0.51%	0	859	7,200	0.03	44,755	N/A	N/A
1,238	TIGER 여행레저	3,330	25	-0.75%	0	858	25,770	0.31	353,717	N/A	N/A
1,239	N2 전력인프라 Top5 ETN	42,850	395	+0.93%	0	857	2,000	0.00	102	N/A	N/A
1,240	신송홀딩스	7,240	20	+0.28%	500	856	11,829	4.32	96,263	23.51	3.41
1,241	KODEX 방산TOP10레버리지	15,850	115	+0.73%	0	856	5,400	5.55	639,564	N/A	N/A
1,242	TIGER 리츠부동산인프라TOP10액티브	11,400	0	0.00%	0	855	7,500	0.05	18,385	N/A	N/A
1,243	모나리자	2,335	40	-1.68%	500	854	36,571	3.05	347,297	56.95	1.78
1,244	RISE 200선물레버리지	94,760	950	+1.01%	0	853	900	0.29	4,956	N/A	N/A
1,245	ACE 중장기국공채액티브	106,750	180	+0.17%	0	851	797	0.00	112	N/A	N/A
1,246	인바이오젠	8,470	130	+1.56%	500	851	10,044	0.71	12,761	-60.07	-0.89
1,247	SOL 반도체후공정	32,055	645	+2.05%	0	849	2,650	0.46	178,618	N/A	N/A
1,248	ACE 미국배당퀄리티+커버드콜액티브	11,740	0	0.00%	0	845	7,200	0.03	40,155	N/A	N/A
1,249	KODEX WTI원유선물(H)	22,840	550	-2.35%	0	845	3,700	2.93	1,102,351	N/A	N/A
1,250	SOL 국제금커버드콜액티브	15,560	55	-0.35%	0	840	5,400	0.43	102,253	N/A	N/A
1,251	KODEX 미국S&P500변동성확대시커버드콜	11,275	40	+0.36%	0	840	7,450	0.06	12,340	N/A	N/A
1,252	KODEX TDF2030액티브 적격	14,055	45	+0.32%	0	829	5,900	0.07	37,775	N/A	N/A
1,253	DAISHIN343 AI반도체&인프라액티브	25,830	15	+0.06%	0	827	3,200	0.03	13,790	N/A	N/A
1,254	신한 인버스2X 천연가스 선물 ETN B	16,495	585	-3.43%	0	825	5,000	0.00	322	N/A	N/A
1,255	메리츠 3X 레버리지 국채30년 ETN	41,190	115	+0.28%	0	824	2,000	0.00	1,731	N/A	N/A
1,256	까뮤이앤씨	1,377	7	-0.51%	500	823	59,751	1.73	102,813	4.10	19.40
1,257	인팩	8,220	80	+0.98%	500	822	10,000	0.64	25,469	6.87	9.32
1,258	ITF K-AI반도체코어테크	37,350	465	+1.26%	0	822	2,200	0.18	54,046	N/A	N/A
1,259	화천기공	37,350	50	-0.13%	5,000	822	2,200	12.08	4,337	7.22	3.36
1,260	부산산업	77,800	1,500	-1.89%	5,000	822	1,056	3.15	3,749	-23.79	-2.69
1,261	삼정펄프	32,850	0	0.00%	5,000	821	2,500	16.65	1,898	2.62	11.51
1,262	동방아그로	6,030	30	-0.50%	500	821	13,618	31.05	4,493	8.42	5.75
1,263	한국내화	1,992	23	-1.14%	500	818	41,067	0.46	43,705	-3.75	-12.26
1,264	조비	15,650	110	+0.71%	5,000	813	5,192	3.01	102,869	41.18	3.68
1,265	HK 200	95,380	225	+0.24%	0	811	850	0.06	43	N/A	N/A
1,266	PLUS 국고채10년액티브	53,180	145	+0.27%	0	810	1,524	0.03	752	N/A	N/A
1,267	TIGER 미국AI데이터센터TOP4Plus	11,385	245	-2.11%	0	808	7,100	1.03	285,518	N/A	N/A
1,268	코오롱인더우	29,150	50	-0.17%	5,000	807	2,768	7.98	7,225	23.06	N/A
1,269	KB 레버리지 반도체 TOP10 TR ETN	32,205	1,220	+3.94%	0	805	2,500	0.00	238	N/A	N/A
1,270	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,825	45	+1.19%	0	803	21,000	0.00	445,326	N/A	N/A
1,271	KODEX 메타버스액티브	9,200	35	+0.38%	0	800	8,700	0.07	23,654	N/A	N/A
1,272	사조오양	8,490	130	+1.56%	5,000	800	9,423	3.94	26,384	7.56	4.44
1,273	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,274	DSR제강	5,530	10	+0.18%	500	796	14,400	9.39	42,340	3.23	13.97
1,275	현대건설우	75,300	1,300	-1.70%	5,000	794	1,055	7.44	9,905	22.68	N/A
1,276	동원금속	1,691	25	-1.46%	500	791	46,755	6.30	148,468	2.02	17.68
1,277	ACE 미국30년국채엔화노출액티브(H)	8,410	20	+0.24%	0	791	9,400	0.13	221,384	N/A	N/A
1,278	덕성	5,010	45	+0.91%	500	786	15,680	3.76	175,609	15.56	5.78
1,279	깨끗한나라	2,095	0	0.00%	1,000	780	37,241	1.45	84,507	-1.66	-26.34
1,280	대현	1,759	12	-0.68%	500	779	44,282	4.61	52,939	7.06	4.02
1,281	삼성 KRX 금현물 ETN	38,800	185	-0.47%	0	776	2,000	0.00	3,525	N/A	N/A
1,282	RISE 미국AI밸류체인TOP3Plus	20,055	105	+0.53%	0	772	3,850	0.10	10,190	N/A	N/A
1,283	아모레퍼시픽홀딩스우	11,960	110	+0.93%	500	771	6,444	44.11	6,035	9.00	N/A
1,284	TIGER 미국방산TOP10	14,545	190	-1.29%	0	764	5,250	5.13	114,179	N/A	N/A
1,285	TIGER 코스닥150바이오테크	18,895	5	+0.03%	0	763	4,040	0.43	168,881	N/A	N/A
1,286	KODEX KRX300레버리지	76,200	1,090	+1.45%	0	762	1,000	0.00	11,879	N/A	N/A
1,287	남양유업우	37,950	50	-0.13%	500	759	2,000	8.86	5,236	43.57	N/A
1,288	KODEX 미국AI소프트웨어TOP10	12,330	30	+0.24%	0	758	6,150	0.08	234,189	N/A	N/A
1,289	다스코	3,790	95	-2.45%	500	756	19,948	7.61	152,814	-14.80	-3.41
1,290	KODEX 미국달러선물	15,095	45	-0.30%	0	755	5,000	0.11	66,904	N/A	N/A
1,291	ACE 단기채권알파액티브	111,440	20	+0.02%	0	754	677	0.07	4,834	N/A	N/A
1,292	유엔젤	5,850	30	-0.51%	500	754	12,895	9.65	140,856	17.41	7.07
1,293	KODEX 친환경조선해운액티브	36,710	125	-0.34%	0	753	2,050	0.19	42,084	N/A	N/A
1,294	ACE TDF2050액티브 적격	12,515	50	+0.40%	0	751	6,000	0.10	102,417	N/A	N/A
1,295	진양산업	5,770	180	-3.03%	500	750	13,000	4.12	262,633	10.81	10.57
1,296	신한 S&P500 VIX S/T 선물 ETN E	12,425	180	+1.47%	0	746	6,000	0.00	7,044	N/A	N/A
1,297	ACE 8월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	741	6,980	0.00	809	N/A	N/A
1,298	인터지스	2,485	25	-1.00%	500	739	29,748	6.53	36,997	7.51	3.40
1,299	디와이덕양	2,270	45	-1.94%	500	739	32,565	2.62	146,571	59.74	1.10
1,300	씨케이솔루션	2,270	70	-2.99%	100	737	32,481	2.86	309,402	-1.81	-49.18
1,301	TIGER 차이나전기차레버리지(합성)	11,965	75	-0.62%	0	736	6,150	0.11	3,882	N/A	N/A
1,302	유유제약	4,315	40	-0.92%	1,000	735	17,032	2.51	33,024	10.40	6.40
1,303	케이비아이동국실업	658	22	-3.24%	500	732	111,293	1.86	464,498	2.33	13.01
1,304	PLUS 코리아밸류업	27,620	15	-0.05%	0	732	2,650	1.16	43,127	N/A	N/A
1,305	KB Wise 분할매매 ETN	12,190	0	0.00%	0	731	6,000	0.00	0	N/A	N/A
1,306	유니온머티리얼	1,738	21	-1.19%	500	730	42,000	4.19	576,009	29.46	14.04
1,307	KIWOOM 미국나스닥100(H)	20,810	150	+0.73%	0	728	3,500	0.10	51,797	N/A	N/A
1,308	PLUS 국채선물3년	56,365	70	+0.12%	0	724	1,284	0.20	20,321	N/A	N/A
1,309	WON 초대형IB&금융지주	14,725	155	-1.04%	0	722	4,900	1.27	101,494	N/A	N/A
1,310	DSR	4,495	35	-0.77%	500	719	16,000	2.57	29,598	4.81	6.29
1,311	SOL 화장품TOP3플러스	16,325	85	-0.52%	0	718	4,400	0.51	386,204	N/A	N/A
1,312	WON 미국S&P500	19,855	30	+0.15%	0	715	3,600	0.06	40,222	N/A	N/A
1,313	KB S&P 인버스 2X WTI원유 선물 ETN B	3,855	25	+0.65%	0	713	18,500	0.00	340,214	N/A	N/A
1,314	KODEX 미국S&P500테크놀로지	19,535	115	+0.59%	0	713	3,650	0.01	24,369	N/A	N/A
1,315	고려산업	2,855	0	0.00%	1,000	712	24,939	7.53	528,048	7.38	8.43
1,316	KODEX 한국대만IT프리미어	64,700	600	+0.94%	0	712	1,100	0.08	39,541	N/A	N/A
1,317	한컴라이프케어	2,570	75	+3.01%	200	711	27,674	5.09	9,524,004	-9.21	-5.90
1,318	우성	22,950	600	-2.55%	5,000	709	3,090	0.93	7,941	5.48	6.27
1,319	유니온	4,530	10	+0.22%	500	707	15,612	7.32	119,258	3.03	24.46
1,320	BYC우	32,800	350	+1.08%	500	706	2,154	4.43	2,762	14.07	N/A
1,321	N2 레버리지 은 선물 ETN(H)	70,615	1,985	+2.89%	0	706	1,000	0.00	615	N/A	N/A
1,322	호전실업	7,520	170	-2.21%	500	705	9,376	2.62	28,245	5.72	6.92
1,323	KIWOOM 단기채권ESG액티브	106,765	40	+0.04%	0	705	660	0.16	151	N/A	N/A
1,324	TIGER 중국소비테마	7,940	60	-0.75%	0	703	8,850	0.08	34,831	N/A	N/A
1,325	한투 일본종합상사TOP5 ETN	23,395	30	+0.13%	0	702	3,000	0.00	20,915	N/A	N/A
1,326	보락	1,162	14	-1.19%	200	696	59,900	5.37	54,679	29.79	4.91
1,327	RISE 버크셔포트폴리오TOP10	14,190	50	-0.35%	0	695	4,900	0.04	45,420	N/A	N/A
1,328	RISE 바이오TOP10액티브	15,800	170	+1.09%	0	695	4,400	0.20	963,914	N/A	N/A
1,329	KODEX IT	53,420	1,050	+2.00%	0	694	1,300	2.83	27,752	N/A	N/A
1,330	오리엔트바이오	582	6	-1.02%	500	690	118,583	1.77	635,567	-8.43	-16.82
1,331	기신정기	2,350	25	+1.08%	500	686	29,200	62.93	31,899	-146.88	1.25
1,332	KODEX KRX300	42,760	135	-0.31%	0	684	1,600	0.16	11,652	N/A	N/A
1,333	DL이앤씨우	32,300	150	+0.47%	5,000	683	2,114	7.00	18,348	3.74	N/A
1,334	삼성 인버스 2X WTI원유 선물 ETN	22	2	-8.33%	0	682	3,100,000	0.00	88,325,425	N/A	N/A
1,335	TIGER 미국S&P500레버리지(합성 H)	58,710	605	+1.04%	0	681	1,160	0.05	25,966	N/A	N/A
1,336	KODEX 코스피대형주	32,385	170	+0.53%	0	680	2,100	0.26	38,441	N/A	N/A
1,337	서울식품	171	1	-0.58%	100	675	394,550	3.59	4,070,492	-42.75	-6.44
1,338	서원	1,417	30	-2.07%	500	673	47,475	6.81	1,017,155	-11.91	-3.78
1,339	대구백화점	6,170	160	-2.53%	5,000	668	10,822	4.86	64,333	-2.06	-21.44
1,340	DAISHIN343 K200	95,375	460	+0.48%	0	668	700	0.08	3,278	N/A	N/A
1,341	ACE 고배당주	14,260	65	-0.45%	0	663	4,650	0.42	209,019	N/A	N/A
1,342	대양금속	1,535	15	-0.97%	500	663	43,193	4.29	656,653	9.08	9.87
1,343	KoAct 미국나스닥채권혼합50액티브	11,630	20	-0.17%	0	663	5,700	0.07	56,460	N/A	N/A
1,344	한화솔루션우	25,550	850	-3.22%	5,000	658	2,575	4.54	16,579	-6.85	N/A
1,345	메리츠 KAP 통안채 3개월 ETN	54,585	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,346	BNK 온디바이스AI	26,100	215	+0.83%	0	652	2,500	0.06	820,839	N/A	N/A
1,347	WON 종합채권(AA-이상)액티브	50,095	65	+0.13%	0	652	1,302	0.03	4,328	N/A	N/A
1,348	한투 인버스2XWTI원유선물 ETN B	3,830	25	+0.66%	0	651	17,000	0.00	662,565	N/A	N/A
1,349	KODEX 미국S&P500액티브	15,490	60	+0.39%	0	651	4,200	0.03	49,609	N/A	N/A
1,350	TIGER 글로벌4차산업혁신기술(합성 H)	21,995	210	+0.96%	0	647	2,940	0.47	20,088	N/A	N/A
1,351	키움 미국달러선물 ETN B	10,745	5	-0.05%	0	645	6,000	0.00	2	N/A	N/A
1,352	PLUS 미국S&P500미국채혼합50액티브	11,930	5	+0.04%	0	644	5,400	0.19	33,086	N/A	N/A
1,353	조광페인트	5,010	20	+0.40%	500	641	12,800	1.68	14,772	-6.20	-5.15
1,354	화승알앤에이	3,375	65	-1.89%	500	641	18,994	5.01	42,524	3.52	11.49
1,355	형지엘리트	1,043	28	+2.76%	500	640	61,390	3.91	887,368	9.75	-1.56
1,356	DYP	4,860	170	-3.38%	500	640	13,168	3.23	87,672	8.21	5.54
1,357	롯데칠성우	82,400	100	-0.12%	500	639	775	12.41	836	17.54	N/A
1,358	SOL 미국S&P500미국채혼합50	11,405	5	+0.04%	0	639	5,600	0.16	72,289	N/A	N/A
1,359	미래산업	14,210	90	+0.64%	500	637	4,483	4.23	42,061	5.94	8.85
1,360	TIGER AI코리아그로스액티브	31,750	10	+0.03%	0	635	2,000	0.12	10,388	N/A	N/A
1,361	ACE 미국주식베스트셀러	21,160	0	0.00%	0	635	3,000	0.13	28,420	N/A	N/A
1,362	미래에셋 미국 테크&반도체 TOP3 ETN	21,070	175	+0.84%	0	632	3,000	0.00	8	N/A	N/A
1,363	써니전자	1,780	7	-0.39%	500	632	35,507	4.47	264,588	17.80	4.32
1,364	PLUS 글로벌희토류&전략자원생산기업	10,275	175	-1.67%	0	632	6,150	0.18	251,383	N/A	N/A
1,365	HANARO 코리아밸류업	28,005	300	+1.08%	0	630	2,250	0.02	3,818	N/A	N/A
1,366	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,065	30	+0.30%	0	629	6,250	0.04	64,316	N/A	N/A
1,367	유니켐	695	2	+0.29%	500	627	90,188	3.64	435,830	-10.22	-5.16
1,368	씨아이테크	1,195	26	-2.13%	500	624	52,180	1.54	203,053	4.12	22.84
1,369	HANARO 26-12 은행채(AA+이상)액티브	10,095	0	0.00%	0	621	6,150	0.00	163	N/A	N/A
1,370	미래에셋 2X 미국 테크&반도체 TOP3 ETN	61,920	860	+1.41%	0	619	1,000	0.00	2,500	N/A	N/A
1,371	명문제약	1,823	28	-1.51%	500	619	33,953	2.73	76,675	32.55	1.94
1,372	금호전기	999	44	+4.61%	500	618	61,880	14.17	5,195,295	-17.84	-14.57
1,373	WON 국공채머니마켓액티브	54,490	0	0.00%	0	618	1,134	0.01	1,612	N/A	N/A
1,374	삼화왕관	28,550	500	+1.78%	5,000	615	2,154	5.01	2,231	14.34	3.73
1,375	TIGER 차이나바이오테크SOLACTIVE	9,025	85	-0.93%	0	614	6,800	4.62	66,193	N/A	N/A
1,376	미래에셋맵스리츠	2,455	0	0.00%	1,000	614	24,995	0.61	162,923	245.50	0.27
1,377	미래에셋 CAPE 실러 US Core Sector ETN	12,230	115	+0.95%	0	612	5,000	0.00	1	N/A	N/A
1,378	PLUS 단기채권액티브	118,040	5	0.00%	0	610	517	0.01	67	N/A	N/A
1,379	상신브레이크	2,840	50	-1.73%	500	610	21,471	2.23	79,513	-5.13	-5.45
1,380	ACE 미국하이일드액티브(H)	9,675	5	+0.05%	0	610	6,300	0.02	59,146	N/A	N/A
1,381	HANARO 머니마켓액티브	52,675	5	-0.01%	0	607	1,152	0.08	2,780	N/A	N/A
1,382	보해양조	439	1	-0.23%	500	606	138,120	4.21	507,679	17.56	3.94
1,383	PLUS 글로벌원자력밸류체인	17,570	95	+0.54%	0	606	3,450	0.13	38,387	N/A	N/A
1,384	TIGER Fn메타버스	8,355	0	0.00%	0	606	7,250	0.09	40,315	N/A	N/A
1,385	ACE 주주환원가치주액티브	18,290	70	+0.38%	0	604	3,300	0.29	78,181	N/A	N/A
1,386	하나 Solactive US Tech Top 10 ETN(H)	30,090	115	+0.38%	0	602	2,000	0.00	8	N/A	N/A
1,387	KODEX 미국S&P500버퍼6월액티브	12,025	65	-0.54%	0	601	5,000	0.10	127	N/A	N/A
1,388	인디에프	795	12	-1.49%	500	597	75,113	1.52	219,623	-795.00	-0.28
1,389	RISE 코리아금융고배당	20,925	35	+0.17%	0	596	2,850	1.13	36,800	N/A	N/A
1,390	RISE 미국달러SOFR금리액티브(합성)	12,765	30	-0.23%	0	596	4,670	0.00	4,858	N/A	N/A
1,391	KODEX 미국S&P500헬스케어	13,240	60	+0.46%	0	596	4,500	0.07	49,032	N/A	N/A
1,392	유화증권우	3,400	20	+0.59%	1,000	594	17,476	0.00	521	17.99	N/A
1,393	삼성 레버리지 나스닥 100 TR ETN	59,270	670	+1.14%	0	593	1,000	0.00	635	N/A	N/A
1,394	TIGER 미국배당다우존스타겟커버드콜1호	12,800	10	-0.08%	0	589	4,600	0.20	33,906	N/A	N/A
1,395	TIGER 금은선물(H)	20,600	5	+0.02%	0	587	2,850	0.15	29,543	N/A	N/A
1,396	ACE 레버리지	41,925	420	+1.01%	0	587	1,400	0.00	89,515	N/A	N/A
1,397	영흥	578	34	+6.25%	500	586	101,310	1.73	411,727	-1.12	-32.52
1,398	KODEX 미국S&P500에너지(합성)	19,130	255	-1.32%	0	586	3,061	0.17	135,540	N/A	N/A
1,399	미래아이앤지	2,025	36	+1.81%	500	585	28,879	2.86	348,054	-22.50	-5.22
1,400	TIGER 코스피대형주	33,415	160	+0.48%	0	585	1,750	0.18	25,489	N/A	N/A
1,401	SK케미칼우	27,600	150	-0.54%	5,000	584	2,115	8.64	3,008	11.98	N/A
1,402	KODEX 일본TOPIX100	29,745	35	-0.12%	0	583	1,960	0.06	169,011	N/A	N/A
1,403	삼성 코리아 밸류업 TR ETN	29,120	300	+1.04%	0	582	2,000	0.00	56	N/A	N/A
1,404	새론오토모티브	3,030	15	-0.49%	500	582	19,200	65.81	7,283	-112.22	-0.21
1,405	신한 레버리지 다우존스지수 선물 ETN(H)	57,940	910	+1.60%	0	579	1,000	0.00	107	N/A	N/A
1,406	한국종합기술	5,290	120	-2.22%	500	579	10,950	4.11	131,447	6.78	5.22
1,407	평화홀딩스	3,955	60	-1.49%	500	578	14,625	18.27	40,015	1.67	31.18
1,408	SJM	3,705	25	-0.67%	500	578	15,605	7.58	15,912	4.77	5.40
1,409	화인베스틸	1,555	18	+1.17%	500	577	37,115	3.48	130,431	-9.84	-12.26
1,410	코리아써우	19,430	160	+0.83%	500	576	2,965	6.96	1,405	11.26	N/A
1,411	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,200	260	-1.34%	0	576	3,000	0.00	1,681	N/A	N/A
1,412	N2 코스피 200 TR ETN	28,740	125	+0.44%	0	575	2,000	0.00	162	N/A	N/A
1,413	전방	33,800	250	+0.75%	5,000	568	1,680	1.03	1,950	1.90	13.99
1,414	한투 레버리지코스닥150선물 ETN	56,765	815	+1.46%	0	568	1,000	0.00	318	N/A	N/A
1,415	유안타증권우	4,385	15	+0.34%	5,000	566	12,912	5.91	26,483	9.74	N/A
1,416	하나 레버리지 코스닥150 선물 ETN	56,605	795	+1.42%	0	566	1,000	0.00	189	N/A	N/A
1,417	평화산업	1,030	7	+0.68%	500	565	54,902	4.93	341,688	3.60	29.03
1,418	영화금속	1,090	13	-1.18%	500	563	51,665	3.07	207,989	4.64	15.74
1,419	KIWOOM 미국S&P500	20,845	50	+0.24%	0	563	2,700	0.08	10,139	N/A	N/A
1,420	우성머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,421	우진플라임	2,795	55	-1.93%	500	559	20,000	2.79	51,453	24.52	2.11
1,422	KB 인버스 천연가스 선물 ETN	12,410	250	-1.97%	0	558	4,500	0.00	856	N/A	N/A
1,423	삼성 레버리지 코스닥150 선물 ETN	55,800	710	+1.29%	0	558	1,000	0.00	851	N/A	N/A
1,424	KIWOOM 코스닥150	9,850	80	+0.82%	0	558	5,660	0.41	88,170	N/A	N/A
1,425	SJM홀딩스	3,730	10	+0.27%	500	557	14,934	1.40	7,854	6.61	4.96
1,426	TIGER 경기방어	13,935	100	-0.71%	0	555	3,980	0.09	23,241	N/A	N/A
1,427	메리츠 3X 레버리지 미국채30년 ETN	45,995	515	+1.13%	0	552	1,200	0.00	18,413	N/A	N/A
1,428	한투 인버스2X나스닥100 ETN B	5,500	80	-1.43%	0	550	10,000	0.00	4,607	N/A	N/A
1,429	KODEX Top10동일가중	16,120	200	+1.26%	0	548	3,400	0.45	10,328	N/A	N/A
1,430	TIGER 차이나글로벌리더스TOP3+	11,185	10	+0.09%	0	548	4,900	6.23	11,450	N/A	N/A
1,431	부국철강	2,735	40	+1.48%	500	547	20,000	1.38	12,062,238	25.32	1.64
1,432	TIGER 인터넷TOP10	4,885	45	-0.91%	0	542	11,100	0.00	292,064	N/A	N/A
1,433	KODEX 일본부동산리츠(H)	12,315	25	-0.20%	0	542	4,400	0.05	16,760	N/A	N/A
1,434	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,435	에쓰씨엔지니어링	1,418	0	0.00%	500	539	38,036	2.22	81,270	-10.91	-10.21
1,436	KODEX 차이나심천ChiNext(합성)	17,605	15	+0.09%	0	538	3,054	0.13	19,329	N/A	N/A
1,437	SB성보	2,675	15	+0.56%	500	536	20,020	0.88	10,356	1.55	24.66
1,438	WON 대한민국국고채액티브	54,470	75	+0.14%	0	535	982	0.03	174	N/A	N/A
1,439	ACE 미국30년국채선물레버리지(합성 H)	5,260	50	+0.96%	0	534	10,150	0.07	19,798	N/A	N/A
1,440	RISE 국채선물10년인버스	57,740	120	-0.21%	0	534	924	0.00	7	N/A	N/A
1,441	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.61	344.13
1,442	KODEX 탄소효율그린뉴딜	22,150	20	+0.09%	0	532	2,400	0.00	1,054	N/A	N/A
1,443	SOL 미국넥스트테크TOP10액티브	11,490	210	-1.79%	0	529	4,600	0.26	228,834	N/A	N/A
1,444	ACE 미국배당퀄리티	12,690	30	+0.24%	0	527	4,150	0.04	14,335	N/A	N/A
1,445	아진전자부품	1,067	14	+1.33%	500	526	49,300	2.11	206,672	12.12	13.98
1,446	FOCUS 200	80,785	500	+0.62%	0	525	650	0.00	83	N/A	N/A
1,447	HK 머니마켓액티브	101,315	5	0.00%	0	525	518	0.00	3	N/A	N/A
1,448	KODEX 보험	16,340	55	-0.34%	0	523	3,200	0.44	112,465	N/A	N/A
1,449	KIWOOM 국고채3년	108,915	130	+0.12%	0	523	480	0.05	441	N/A	N/A
1,450	마니커	820	18	-2.15%	500	521	63,511	3.14	353,718	-820.00	-0.11
1,451	KIWOOM 고배당	20,700	70	-0.34%	0	518	2,500	0.39	184,975	N/A	N/A
1,452	인스코비	411	10	-2.38%	500	517	125,886	0.97	1,298,665	-1.21	-132.83
1,453	SK디스커버리우	41,900	200	-0.48%	5,000	516	1,232	7.16	5,725	6.40	N/A
1,454	미래에셋 미국 방위산업 TOP3 ETN	17,175	230	-1.32%	0	515	3,000	0.00	110	N/A	N/A
1,455	갤럭시아에스엠	1,857	10	-0.54%	500	512	27,550	3.94	51,006	13.76	5.50
1,456	KODEX 200동일가중	20,420	35	-0.17%	0	510	2,500	0.28	484	N/A	N/A
1,457	HANARO K고배당	24,280	0	0.00%	0	510	2,100	0.18	29,416	N/A	N/A
1,458	일진디스플	902	0	0.00%	500	510	56,524	0.97	0	-7.39	-19.68
1,459	SOL 국고채3년	100,440	110	+0.11%	0	508	506	0.02	364	N/A	N/A
1,460	한투 레버리지플래티넘선물 ETN	50,650	115	-0.23%	0	506	1,000	0.00	1,154	N/A	N/A
1,461	문배철강	2,470	10	+0.41%	500	506	20,504	2.44	1,745,044	8.64	3.08
1,462	RISE 미국30년국채커버드콜(합성)	9,110	25	+0.28%	0	506	5,550	0.10	99,478	N/A	N/A
1,463	KIWOOM 미국원유에너지기업	15,320	45	-0.29%	0	506	3,300	0.22	247,311	N/A	N/A
1,464	KB 일본 로보틱스 TOP 10 ETN	25,270	315	+1.26%	0	505	2,000	0.00	882	N/A	N/A
1,465	PLUS 200TR	111,880	780	+0.70%	0	503	450	0.60	1,785	N/A	N/A
1,466	PLUS TDF2060액티브 적격	18,670	85	+0.46%	0	502	2,690	0.16	32,027	N/A	N/A
1,467	KB 인버스 2X 미국 나스닥 100 TR ETN B	16,725	295	-1.73%	0	502	3,000	0.00	4,263	N/A	N/A
1,468	ACE 2월만기자동연장회사채AA-이상액티브	10,650	0	0.00%	0	502	4,710	0.00	48	N/A	N/A
1,469	KODEX 구리선물(H)	9,460	20	+0.21%	0	501	5,300	2.37	109,541	N/A	N/A
1,470	KIWOOM 200선물레버리지	92,780	745	+0.81%	0	501	540	0.05	13,664	N/A	N/A
1,471	KODEX 미국S&P500산업재(합성)	43,915	210	+0.48%	0	501	1,140	0.01	6,712	N/A	N/A
1,472	RISE 미국반도체NYSE	29,325	370	+1.28%	0	499	1,700	0.08	44,220	N/A	N/A
1,473	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,474	신한글로벌액티브리츠	1,145	13	+1.15%	1,000	498	43,478	0.68	62,133	-4.77	-6.61
1,475	유성기업	1,917	17	-0.88%	500	497	25,948	9.66	18,474	-1.77	-10.33
1,476	DL우	29,450	0	0.00%	5,000	497	1,686	7.49	6,194	-7.58	N/A
1,477	삼화전자	2,585	25	-0.96%	1,000	495	19,166	5.75	52,244	-5.43	-45.33
1,478	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,479	삼성 레버리지 S&P500 선물 ETN	49,295	280	+0.57%	0	493	1,000	0.00	521	N/A	N/A
1,480	KoAct 글로벌양자컴퓨팅액티브	22,190	285	+1.30%	0	488	2,200	0.21	112,394	N/A	N/A
1,481	SOL 코스닥150	19,350	180	+0.94%	0	488	2,520	0.37	15,877	N/A	N/A
1,482	TIGER 인버스	1,603	9	-0.56%	0	487	30,400	0.00	2,180,388	N/A	N/A
1,483	PLUS 글로벌방산	20,220	75	-0.37%	0	485	2,400	0.12	31,098	N/A	N/A
1,484	KODEX 차이나AI테크액티브	23,600	210	+0.90%	0	484	2,050	0.10	24,402	N/A	N/A
1,485	미래에셋 미국 AI TOP3 ETN	16,100	65	-0.40%	0	483	3,000	0.00	130	N/A	N/A
1,486	진양화학	2,275	120	-5.01%	500	482	21,200	2.14	329,127	54.17	2.28
1,487	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,140	210	-1.09%	0	478	2,500	0.00	1,640	N/A	N/A
1,488	FOCUS AI코리아액티브	28,100	60	+0.21%	0	478	1,700	0.00	933	N/A	N/A
1,489	삼성 레버리지 천연가스 선물 ETN D	15,905	480	+3.11%	0	477	3,000	0.00	180,983	N/A	N/A
1,490	PLUS 200선물레버리지	190,075	1,450	+0.77%	0	475	250	0.33	1,812	N/A	N/A
1,491	HANARO e커머스	12,175	65	-0.53%	0	475	3,900	0.16	19,876	N/A	N/A
1,492	에셋플러스 글로벌플랫폼액티브	15,290	175	+1.16%	0	474	3,100	0.07	8,805	N/A	N/A
1,493	미래에셋 코스피200 선물 ETN	23,660	105	+0.45%	0	473	2,000	0.00	742	N/A	N/A
1,494	KoAct 글로벌친환경전력인프라액티브	35,005	65	-0.19%	0	473	1,350	0.37	15,045	N/A	N/A
1,495	SOL 배당성향탑픽액티브	12,260	5	-0.04%	0	472	3,850	0.99	191,796	N/A	N/A
1,496	RISE 미국AI테크액티브	18,115	25	+0.14%	0	471	2,600	0.04	30,306	N/A	N/A
1,497	KB S&P 레버리지 WTI원유 선물 ETN B	47,055	3,400	-6.74%	0	471	1,000	0.00	50,689	N/A	N/A
1,498	ACE 미국우주테크액티브	10,815	300	-2.70%	0	470	4,350	0.00	2,699,308	N/A	N/A
1,499	하나 S&P 레버리지 WTI원유 선물 ETN B	46,900	3,035	-6.08%	0	469	1,000	0.00	2,370	N/A	N/A
1,500	한투 일본니케이225선물 ETN(H)	15,620	40	+0.26%	0	469	3,000	0.00	14	N/A	N/A
1,501	신한 블룸버그 레버리지 WTI원유선물 ETN B	46,845	3,130	-6.26%	0	468	1,000	0.00	7,205	N/A	N/A
1,502	미래에셋 레버리지 미국 방위산업 TOP3 ETN	46,685	1,200	-2.51%	0	467	1,000	0.00	26	N/A	N/A
1,503	삼성 블룸버그 레버리지 WTI원유선물 ETN B	46,680	3,315	-6.63%	0	467	1,000	0.00	42,839	N/A	N/A
1,504	씨티알모빌리티	5,410	130	-2.35%	500	466	8,610	2.60	12,169	-14.43	-4.07
1,505	TIGER TSMC파운드리밸류체인	31,050	65	+0.21%	0	466	1,500	3.46	19,025	N/A	N/A
1,506	KB 레버리지 미국 나스닥 100 TR ETN B	23,170	200	+0.87%	0	463	2,000	0.00	1,629	N/A	N/A
1,507	대호에이엘	532	0	0.00%	500	463	87,072	3.78	0	-1.27	-36.09
1,508	이건산업	4,200	0	0.00%	5,000	460	10,953	6.84	21,425	-3.24	-7.25
1,509	이화산업	16,420	240	-1.44%	5,000	460	2,800	0.53	3,765	-25.66	-1.33
1,510	메리츠 레버리지 미국채30년 ETN(H)	4,575	45	+0.99%	0	458	10,000	0.00	47,810	N/A	N/A
1,511	KB 레버리지 금 선물 ETN(H)	91,360	105	+0.12%	0	457	500	0.00	535	N/A	N/A
1,512	금비	45,600	200	+0.44%	5,000	456	1,000	0.40	545	-92.68	2.58
1,513	KODEX 글로벌로봇(합성)	26,610	320	+1.22%	0	455	1,710	0.08	21,779	N/A	N/A
1,514	PLUS 코스닥150액티브	11,075	35	+0.32%	0	454	4,100	0.35	218,728	N/A	N/A
1,515	SH에너지화학	406	4	-0.98%	500	451	111,134	36.71	959,028	-4.19	-14.44
1,516	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,517	KODEX K콘텐츠	12,170	140	-1.14%	0	450	3,700	0.44	36,779	N/A	N/A
1,518	삼성 코스닥 150 TR ETN	14,980	160	+1.08%	0	449	3,000	0.00	6,276	N/A	N/A
1,519	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,520	메리츠 레버리지 WTI원유 선물 ETN(H)	44,465	3,205	-6.72%	0	445	1,000	0.00	8,907	N/A	N/A
1,521	KODEX 미국S&P500금융	18,900	20	+0.11%	0	444	2,350	0.12	12,395	N/A	N/A
1,522	하나 레버리지 K방산TOP10 ETN	29,610	785	+2.72%	0	444	1,500	0.00	3,512	N/A	N/A
1,523	PLUS 미국채30년액티브	53,785	130	+0.24%	0	443	824	0.17	7,016	N/A	N/A
1,524	ACE 5월만기자동연장회사채AA-이상액티브	10,625	5	-0.05%	0	443	4,170	0.00	106	N/A	N/A
1,525	한화투자증권우	9,220	50	-0.54%	5,000	443	4,800	4.02	35,222	19.83	N/A
1,526	ACE ESG액티브	20,100	25	-0.12%	0	442	2,200	0.00	387	N/A	N/A
1,527	STX그린로지스	6,160	0	0.00%	2,500	442	7,171	1.81	330,970	-1.18	-75.41
1,528	TIME K컬처액티브	11,620	110	-0.94%	0	442	3,800	0.21	56,982	N/A	N/A
1,529	1Q 미국메디컬AI	10,495	170	+1.65%	0	441	4,200	0.10	62,148	N/A	N/A
1,530	PLUS K제조업핵심기업액티브	10,840	130	+1.21%	0	439	4,050	0.00	494,615	N/A	N/A
1,531	미래에셋 인버스 천연가스 선물 ETN B	10,965	225	-2.01%	0	439	4,000	0.00	1,501	N/A	N/A
1,532	디와이에이	937	2	+0.21%	500	438	46,774	3.05	103,800	-66.93	-1.40
1,533	TIGER 일본엔선물	8,575	25	-0.29%	0	437	5,100	0.13	26,496	N/A	N/A
1,534	RISE 2차전지TOP10인버스(합성)	15,325	275	-1.76%	0	437	2,850	18.97	146,789	N/A	N/A
1,535	케이탑리츠	907	3	+0.33%	1,000	436	48,061	11.80	33,618	7.03	6.01
1,536	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,537	KIWOOM 통안채1년	103,320	25	+0.02%	0	434	420	0.13	808	N/A	N/A
1,538	한투 인버스2X천연가스선물 ETN B	10,820	425	-3.78%	0	433	4,000	0.00	16,353	N/A	N/A
1,539	TIGER 글로벌온디바이스AI	15,455	20	+0.13%	0	433	2,800	1.38	32,376	N/A	N/A
1,540	삼성 레버리지 일본니케이225선물 ETN(H)	43,180	130	-0.30%	0	432	1,000	0.00	176	N/A	N/A
1,541	TBH글로벌	2,070	0	0.00%	500	432	20,857	1.88	12,958	49.29	1.45
1,542	RISE 중국본토대형주CSI100	25,340	30	+0.12%	0	431	1,700	0.20	18,322	N/A	N/A
1,543	ACE 미국달러단기채권액티브	12,275	25	-0.20%	0	430	3,500	0.15	82,628	N/A	N/A
1,544	HANARO 글로벌생성형AI액티브	37,340	385	+1.04%	0	429	1,150	0.19	5,528	N/A	N/A
1,545	마스턴프리미어리츠	1,405	8	-0.57%	1,000	429	30,505	0.02	104,369	-70.25	1.89
1,546	WON 미국빌리어네어	15,870	100	+0.63%	0	428	2,700	0.04	7,658	N/A	N/A
1,547	대덕전자1우	20,400	250	+1.24%	500	427	2,096	8.78	6,717	22.08	N/A
1,548	TIGER 글로벌비만치료제TOP2Plus	10,125	45	+0.45%	0	425	4,200	1.78	41,006	N/A	N/A
1,549	HANARO Fn K-POP&미디어	7,130	170	-2.33%	0	421	5,900	0.28	131,373	N/A	N/A
1,550	신풍제약우	21,100	3,350	-13.70%	500	420	1,991	0.59	50,020	131.88	N/A
1,551	KODEX 차이나2차전지MSCI(합성)	12,720	180	-1.40%	0	420	3,300	0.05	8,733	N/A	N/A
1,552	KODEX 글로벌비만치료제TOP2 Plus	10,745	40	-0.37%	0	419	3,900	0.18	51,680	N/A	N/A
1,553	HANARO K-뷰티	17,090	45	-0.26%	0	419	2,450	0.37	70,758	N/A	N/A
1,554	RISE 금융채액티브	101,320	105	+0.10%	0	418	413	0.03	411	N/A	N/A
1,555	1Q 은액티브	11,130	125	+1.14%	0	417	3,750	0.00	333,135	N/A	N/A
1,556	신풍	1,186	4	-0.34%	500	415	34,959	3.68	137,198	20.81	2.75
1,557	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,558	파워 코스피100	73,450	355	+0.49%	0	411	560	0.00	4,253	N/A	N/A
1,559	HANARO 글로벌피지컬AI액티브	22,145	460	+2.12%	0	410	1,850	0.39	29,209	N/A	N/A
1,560	KODEX 아시아달러채권ESG플러스액티브	64,820	115	-0.18%	0	410	632	0.00	199	N/A	N/A
1,561	TIGER 우선주	25,150	10	-0.04%	0	407	1,620	0.33	23,205	N/A	N/A
1,562	TIGER 200선물인버스2X	204	0	0.00%	0	407	199,700	1.58	27,758,060	N/A	N/A
1,563	SOL 조선기자재	12,520	90	-0.71%	0	407	3,250	2.52	345,580	N/A	N/A
1,564	KODEX 차이나H	23,930	130	+0.55%	0	407	1,700	49.33	3,294	N/A	N/A
1,565	N2 레버리지 코스닥150 선물 ETN	40,670	710	+1.78%	0	407	1,000	0.00	8,011	N/A	N/A
1,566	PLUS 미국S&P500	19,340	50	+0.26%	0	406	2,100	0.04	8,729	N/A	N/A
1,567	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,568	미래에셋 미국 자율주행대표기업 ETN	13,455	35	+0.26%	0	404	3,000	0.00	660	N/A	N/A
1,569	메리츠 국채30년 ETN	8,070	30	+0.37%	0	404	5,000	0.00	274	N/A	N/A
1,570	TIGER 코리아배당다우존스위클리커버드콜	12,205	35	-0.29%	0	403	3,300	0.17	22,424	N/A	N/A
1,571	진양폴리	2,390	15	-0.62%	500	399	16,700	4.81	70,925	17.57	5.04
1,572	KODEX 우량주	24,855	10	-0.04%	0	398	1,600	0.11	18,769	N/A	N/A
1,573	SOL 미국AI반도체칩메이커	19,385	0	0.00%	0	397	2,050	0.19	31,263	N/A	N/A
1,574	마이티 다이나믹퀀트액티브	33,115	150	+0.46%	0	397	1,200	0.07	2,479	N/A	N/A
1,575	TIGER 미국달러선물인버스2X	4,675	25	+0.54%	0	397	8,500	0.02	26,760	N/A	N/A
1,576	KR모터스	460	15	-3.16%	500	397	86,375	29.98	232,791	-17.04	-4.97
1,577	미래에셋 2X 홍콩H 선물 ETN	39,590	320	+0.81%	0	396	1,000	0.00	374	N/A	N/A
1,578	TIGER 코스닥150IT	27,405	445	+1.65%	0	395	1,440	0.62	43,806	N/A	N/A
1,579	메타케어	229	11	-4.58%	500	393	171,777	1.84	1,932,957	76.33	0.42
1,580	원림	17,090	1,690	+10.97%	5,000	393	2,298	1.84	49,222	10.54	2.98
1,581	ACE 코스피	65,140	10	+0.02%	0	391	600	0.35	4,501	N/A	N/A
1,582	시디즈	19,520	60	+0.31%	500	390	2,000	1.71	1,996	-17.26	-3.53
1,583	TIGER 200 금융	17,255	55	-0.32%	0	390	2,260	0.22	20,680	N/A	N/A
1,584	삼성 S&P500 VIX S/T 선물 ETN B	12,935	185	+1.45%	0	388	3,000	0.00	25,375	N/A	N/A
1,585	미래에셋 미국 제약 TOP3 ETN	12,885	165	+1.30%	0	387	3,000	0.00	22	N/A	N/A
1,586	TIGER 200 에너지화학	18,535	25	+0.14%	0	386	2,080	5.07	89,572	N/A	N/A
1,587	ACE 일본TOPIX레버리지(H)	77,010	190	-0.25%	0	385	500	0.00	1,053	N/A	N/A
1,588	성문전자	1,752	8	-0.45%	500	383	21,857	7.45	303,953	20.14	4.73
1,589	ACE 일본Nikkei225(H)	42,490	80	+0.19%	0	382	900	0.14	5,299	N/A	N/A
1,590	N2 미국 IT TOP5 ETN(H)	54,500	0	0.00%	0	382	700	0.00	0	N/A	N/A
1,591	KB 레버리지 FANG 플러스 ETN(H)	76,230	485	-0.63%	0	381	500	0.00	116	N/A	N/A
1,592	TIGER 차이나HSCEI	13,780	115	+0.84%	0	379	2,750	1.66	5,412	N/A	N/A
1,593	KB 레버리지 2차전지 TOP 10 TR ETN	37,790	1,760	+4.88%	0	378	1,000	0.00	2,547	N/A	N/A
1,594	미래에셋 레버리지 미국 AI TOP3 ETN	37,740	255	-0.67%	0	377	1,000	0.00	730	N/A	N/A
1,595	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	37,740	1,785	+4.96%	0	377	1,000	0.00	2,472	N/A	N/A
1,596	메타랩스	1,510	26	-1.69%	2,500	376	24,905	0.00	43,194	-4.28	-11.87
1,597	KODEX 국채선물10년	67,215	185	+0.28%	0	375	558	0.08	2,851	N/A	N/A
1,598	KoAct 수소전력ESS인프라액티브	14,705	105	+0.72%	0	375	2,550	0.47	166,670	N/A	N/A
1,599	온타이드	547	4	+0.74%	500	374	68,376	2.96	214,842	-3.91	-9.71
1,600	ACE 미국SMR원자력TOP10	9,200	50	+0.55%	0	373	4,050	0.08	95,012	N/A	N/A
1,601	경인전자	23,650	300	+1.28%	5,000	371	1,571	9.44	4,630	9.70	4.88
1,602	TIGER 유로스탁스50(합성 H)	21,715	300	+1.40%	0	369	1,700	0.23	267,536	N/A	N/A
1,603	솔루스첨단소재1우	2,180	20	-0.91%	100	369	16,909	8.53	26,382	-2.96	N/A
1,604	세기상사	6,160	40	-0.65%	500	368	5,970	3.61	43,812	-22.56	-6.53
1,605	TIGER 모멘텀	79,870	240	+0.30%	0	367	460	0.29	3,945	N/A	N/A
1,606	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,815	15	+0.19%	0	367	4,700	0.02	11,469	N/A	N/A
1,607	PLUS 미국양자컴퓨팅TOP10	16,650	65	-0.39%	0	366	2,200	0.26	92,482	N/A	N/A
1,608	KODEX 에너지화학	16,870	5	+0.03%	0	366	2,170	0.45	67,660	N/A	N/A
1,609	KB 인버스 2X 은 선물 ETN	36,465	0	0.00%	0	365	1,000	0.00	0	N/A	N/A
1,610	RISE 팔란티어고정테크100	14,010	80	+0.57%	0	364	2,600	4.16	34,089	N/A	N/A
1,611	MH에탄올	4,930	210	+4.45%	500	364	7,379	2.24	114,188	-15.26	-3.83
1,612	삼성 iSelect 레버리지 조선 TOP10 TR ETN	36,375	375	-1.02%	0	364	1,000	0.00	1,665	N/A	N/A
1,613	한국전자홀딩스	775	31	-3.85%	500	363	46,803	5.07	572,656	-27.68	-0.90
1,614	ACE 글로벌자율주행액티브	13,420	75	+0.56%	0	362	2,700	1.15	13,469	N/A	N/A
1,615	RISE 글로벌주식분산액티브	18,100	135	+0.75%	0	362	2,000	0.05	81,203	N/A	N/A
1,616	블루산업개발	635	7	+1.11%	500	362	56,976	2.17	469,027	-1.46	-26.05
1,617	세우글로벌	1,255	25	-1.95%	500	360	28,705	1.90	105,817	9.65	6.99
1,618	한투 은선물 ETN	36,005	245	-0.68%	0	360	1,000	0.00	933	N/A	N/A
1,619	KODEX 미국달러선물레버리지	18,065	105	-0.58%	0	358	1,980	0.00	71,517	N/A	N/A
1,620	대한방직	6,730	40	-0.59%	1,000	357	5,300	2.77	8,759	-58.52	-0.42
1,621	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,375	100	+1.08%	0	356	3,800	0.03	95,619	N/A	N/A
1,622	하나 반도체 ETN	35,610	715	+2.05%	0	356	1,000	0.00	63	N/A	N/A
1,623	메리츠 3X 레버리지 미국채10년 ETN	59,285	0	0.00%	0	356	600	0.00	0	N/A	N/A
1,624	삼성 인버스 2X 은 선물 ETN	35,570	1,190	-3.24%	0	356	1,000	0.00	2,724	N/A	N/A
1,625	RISE V&S셀렉트밸류채권혼합	16,145	45	+0.28%	0	355	2,200	0.57	10,297	N/A	N/A
1,626	키움 INDXX 미국테크탑10 ETN	35,495	480	+1.37%	0	355	1,000	0.00	5	N/A	N/A
1,627	KODEX MSCI Korea	44,295	200	+0.45%	0	354	800	0.09	3,116	N/A	N/A
1,628	KoAct AI인프라액티브	26,190	310	+1.20%	0	354	1,350	0.38	24,383	N/A	N/A
1,629	미래에셋 -1.5X 천연가스 선물 ETN	14,135	420	-2.89%	0	353	2,500	0.00	305	N/A	N/A
1,630	KB S&P 레버리지 은 선물 ETN(H)	70,640	1,340	+1.93%	0	353	500	0.00	26,821	N/A	N/A
1,631	KODEX 차이나H레버리지(H)	2,655	35	+1.34%	0	353	13,300	1.24	184,566	N/A	N/A
1,632	KODEX 200롱코스닥150숏선물	14,710	50	-0.34%	0	353	2,400	0.05	2,494	N/A	N/A
1,633	키움 레버리지 K방산 TOP5 ETN	35,285	550	+1.58%	0	353	1,000	0.00	30,590	N/A	N/A
1,634	플레이그램	1,161	37	+3.29%	500	353	30,378	1.47	117,561	-14.33	-3.44
1,635	KODEX 자율주행액티브	16,390	155	+0.95%	0	352	2,150	0.16	23,932	N/A	N/A
1,636	세방우	9,510	80	+0.85%	500	351	3,689	19.31	7,186	3.32	N/A
1,637	에이엔피	744	34	-4.37%	500	351	47,117	0.00	2,827,884	-2.38	-60.93
1,638	RISE 배터리 리사이클링	14,020	110	+0.79%	0	350	2,500	0.14	24,557	N/A	N/A
1,639	KODEX 차이나AI반도체TOP10	11,670	60	+0.52%	0	350	3,000	0.61	154,816	N/A	N/A
1,640	KODEX iShares미국투자등급회사채액티브	12,015	15	+0.13%	0	350	2,910	0.14	25,705	N/A	N/A
1,641	한투 인버스2X은선물 ETN	34,860	2,025	-5.49%	0	349	1,000	0.00	2	N/A	N/A
1,642	PLUS 미국나스닥테크	46,430	515	+1.12%	0	348	750	0.09	2,486	N/A	N/A
1,643	동일제강	1,700	16	+0.95%	500	345	20,300	1.75	102,612	25.37	0.87
1,644	RISE K엔터&여행레저	8,170	30	-0.37%	0	345	4,220	0.16	69,267	N/A	N/A
1,645	SOL 미국30년국채액티브(H)	8,720	70	+0.81%	0	344	3,950	0.02	19,203	N/A	N/A
1,646	파워 고배당저변동성	60,410	110	-0.18%	0	344	570	0.11	17,297	N/A	N/A
1,647	한투 레버리지베트남VN30선물 ETN(H)	34,425	220	+0.64%	0	344	1,000	0.00	754	N/A	N/A
1,648	KIWOOM K-2차전지북미공급망	15,300	280	+1.86%	0	344	2,250	0.35	43,711	N/A	N/A
1,649	ACE 애플밸류체인액티브	19,625	210	+1.08%	0	343	1,750	0.11	14,143	N/A	N/A
1,650	신한 레버리지 미국달러 선물 ETN	17,170	165	-0.95%	0	343	2,000	0.00	11	N/A	N/A

HOME

Blog

2026년 4월 20일 코스피 시가총액 순위 종목정보

액센 U26 메탈블럭형 USB 메모리 U26

바로구매

2026년 4월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 20일 코스피 시가총액 순위 종목정보

액센 U26 메탈블럭형 USB 메모리 U26

바로구매

2026년 4월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 20일 코스닥 시가총액 순위 종목정보

2026년 4월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment