2026년 4월 20일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 20일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 드림시큐리티 | 3,880 | 895 | +29.98% | 60,035,375 | 221,196 | 3,880 | 0 | 3,711 | 46.19 | 7.19 |
| 2 | 빛과전자 | 6,520 | 660 | +11.26% | 55,215,076 | 366,632 | 6,520 | 6,530 | 6,383 | -17.16 | -32.62 |
| 3 | 랩지노믹스 | 1,657 | 146 | -8.10% | 41,523,932 | 75,320 | 1,657 | 1,658 | 1,230 | -1.91 | -35.18 |
| 4 | 와이제이링크 | 6,130 | 210 | +3.55% | 39,196,188 | 247,238 | 6,130 | 6,140 | 1,744 | -56.24 | -4.06 |
| 5 | 기가레인 | 2,640 | 40 | +1.54% | 34,421,694 | 94,300 | 2,640 | 2,645 | 2,241 | -21.12 | -23.44 |
| 6 | 한컴위드 | 7,090 | 950 | +15.47% | 32,497,299 | 235,884 | 7,090 | 7,100 | 2,001 | 25.50 | 5.53 |
| 7 | 엑스게이트 | 16,440 | 1,450 | +9.67% | 25,921,751 | 447,299 | 16,430 | 16,440 | 4,693 | 120.88 | 8.36 |
| 8 | 루멘스 | 1,589 | 58 | +3.79% | 25,446,385 | 44,540 | 1,589 | 1,590 | 764 | -11.51 | -6.12 |
| 9 | 소프트캠프 | 1,970 | 257 | +15.00% | 25,413,498 | 53,042 | 1,970 | 1,971 | 492 | 13.05 | 27.93 |
| 10 | 에스아이리소스 | 299 | 69 | +30.00% | 24,812,949 | 7,220 | 299 | 0 | 214 | -11.07 | -21.65 |
| 11 | 수젠텍 | 6,950 | 190 | +2.81% | 24,564,025 | 181,412 | 6,940 | 6,950 | 1,164 | -4.99 | -26.89 |
| 12 | 아톤 | 9,910 | 1,100 | +12.49% | 24,313,874 | 250,420 | 9,910 | 9,920 | 2,426 | 157.30 | 1.68 |
| 13 | 오가닉티코스메틱 | 136 | 10 | -6.85% | 24,005,447 | 3,489 | 135 | 136 | 341 | -0.16 | -18.03 |
| 14 | 인성정보 | 2,155 | 135 | +6.68% | 23,605,223 | 51,948 | 2,150 | 2,155 | 1,089 | -32.65 | -3.83 |
| 15 | 셀리드 | 4,110 | 295 | +7.73% | 21,794,688 | 92,480 | 4,105 | 4,110 | 1,213 | -8.69 | -19.25 |
| 16 | 대한광통신 | 15,190 | 390 | -2.50% | 21,330,991 | 329,490 | 15,190 | 15,200 | 23,618 | -62.77 | -52.05 |
| 17 | 오픈베이스 | 3,485 | 360 | +11.52% | 20,978,731 | 74,915 | 3,485 | 3,490 | 1,095 | 15.09 | 8.85 |
| 18 | SGA솔루션즈 | 1,046 | 241 | +29.94% | 17,768,495 | 17,419 | 1,046 | 0 | 956 | 4.71 | 45.29 |
| 19 | 한빛레이저 | 6,730 | 430 | +6.83% | 17,475,484 | 121,524 | 6,720 | 6,730 | 1,610 | 64.71 | 8.30 |
| 20 | 벨로크 | 1,825 | 421 | +29.99% | 16,535,858 | 29,646 | 1,825 | 0 | 361 | 16.90 | 8.09 |
| 21 | 이노인스트루먼트 | 2,445 | 335 | -12.05% | 15,950,712 | 40,804 | 2,440 | 2,445 | 985 | -8.86 | -28.31 |
| 22 | 엑스큐어 | 3,070 | 315 | +11.43% | 15,135,328 | 50,093 | 3,065 | 3,070 | 716 | 236.15 | 0.89 |
| 23 | 에스넷 | 5,530 | 300 | +5.74% | 14,235,776 | 81,126 | 5,520 | 5,530 | 1,101 | 24.15 | 4.40 |
| 24 | PS일렉트로닉스 | 8,060 | 770 | +10.56% | 13,859,616 | 109,967 | 8,060 | 8,070 | 3,810 | 18.79 | 19.11 |
| 25 | 서울전자통신 | 664 | 73 | -9.91% | 13,535,675 | 9,413 | 664 | 665 | 462 | -8.62 | -44.97 |
| 26 | 라닉스 | 3,205 | 550 | +20.72% | 13,045,850 | 42,217 | 3,205 | 3,210 | 489 | -5.31 | -38.04 |
| 27 | 우리로 | 12,100 | 870 | -6.71% | 12,803,170 | 158,133 | 12,100 | 12,110 | 5,303 | -672.22 | -2.00 |
| 28 | 나우IB | 2,485 | 30 | -1.19% | 11,582,382 | 30,297 | 2,485 | 2,490 | 2,359 | 40.74 | 5.64 |
| 29 | 링크드 | 456 | 26 | -5.39% | 11,410,773 | 5,620 | 456 | 457 | 305 | -10.86 | -4.44 |
| 30 | 폴라리스오피스 | 5,180 | 465 | +9.86% | 11,322,858 | 59,295 | 5,170 | 5,180 | 2,576 | 52.86 | 5.45 |
| 31 | 삼진엘앤디 | 1,326 | 208 | +18.60% | 10,754,361 | 14,531 | 1,326 | 1,327 | 331 | -3.48 | -22.72 |
| 32 | 금강철강 | 6,320 | 790 | +14.29% | 10,100,395 | 65,524 | 6,310 | 6,320 | 1,183 | -2,106.67 | -0.05 |
| 33 | 한일단조 | 3,895 | 385 | +10.97% | 10,045,597 | 38,962 | 3,890 | 3,895 | 1,281 | 86.56 | 1.09 |
| 34 | 우리기술 | 22,650 | 100 | +0.44% | 9,910,841 | 227,839 | 22,650 | 22,700 | 38,753 | 4,530.00 | 0.67 |
| 35 | 아주IB투자 | 12,120 | 190 | +1.59% | 9,575,936 | 115,025 | 12,120 | 12,130 | 14,683 | 175.65 | 3.15 |
| 36 | 주성엔지니어링 | 91,500 | 21,100 | +29.97% | 9,565,197 | 826,392 | 91,500 | 0 | 42,530 | 121.19 | 6.17 |
| 37 | 쏠리드 | 17,070 | 200 | +1.19% | 9,411,547 | 163,966 | 17,060 | 17,070 | 10,371 | 28.59 | 10.80 |
| 38 | 한싹 | 6,470 | 460 | +7.65% | 9,368,480 | 64,000 | 6,470 | 6,480 | 705 | -26.41 | -7.82 |
| 39 | 아이씨티케이 | 26,650 | 850 | +3.29% | 9,137,470 | 252,566 | 26,600 | 26,650 | 3,705 | -53.41 | -15.36 |
| 40 | 프로이천 | 2,995 | 35 | -1.16% | 8,474,886 | 26,777 | 2,990 | 2,995 | 844 | 21.55 | 9.39 |
| 41 | 한국첨단소재 | 3,375 | 115 | -3.30% | 7,932,621 | 27,906 | 3,375 | 3,380 | 1,927 | -10.26 | -134.86 |
| 42 | 알엔티엑스 | 1,883 | 174 | +10.18% | 7,697,670 | 14,705 | 1,882 | 1,883 | 616 | -18.64 | -11.59 |
| 43 | 빅텍 | 6,420 | 270 | +4.39% | 7,627,847 | 49,518 | 6,420 | 6,430 | 1,847 | 41.69 | 7.41 |
| 44 | 조이웍스앤코 | 1,550 | 46 | +3.06% | 7,604,978 | 12,469 | 1,549 | 1,550 | 380 | -1.85 | -79.42 |
| 45 | 세림B&G | 2,260 | 90 | +4.15% | 7,557,777 | 17,929 | 2,255 | 2,260 | 641 | 34.24 | 5.34 |
| 46 | 온코크로스 | 9,140 | 1,180 | +14.82% | 7,525,486 | 70,782 | 9,140 | 9,150 | 1,115 | -12.24 | -52.79 |
| 47 | 하나마이크론 | 38,700 | 2,650 | +7.35% | 6,870,098 | 265,003 | 38,700 | 38,750 | 25,722 | 67.30 | 9.89 |
| 48 | 현대바이오 | 14,910 | 490 | +3.40% | 6,357,465 | 98,028 | 14,910 | 14,920 | 14,389 | -63.45 | -29.47 |
| 49 | 에스피소프트 | 6,630 | 950 | +16.73% | 6,277,636 | 40,183 | 6,620 | 6,630 | 1,640 | 42.77 | 5.85 |
| 50 | SV인베스트먼트 | 4,330 | 260 | +6.39% | 6,234,862 | 27,397 | 4,325 | 4,330 | 2,352 | -43.74 | -7.20 |
| 51 | 국일제지 | 362 | 22 | -5.73% | 5,431,208 | 1,971 | 362 | 363 | 4,081 | -181.00 | -1.53 |
| 52 | 파인텍 | 1,573 | 363 | +30.00% | 5,388,516 | 8,173 | 1,573 | 0 | 683 | -9.31 | -22.65 |
| 53 | 라온시큐어 | 15,410 | 1,970 | +14.66% | 5,358,692 | 83,965 | 15,410 | 15,420 | 1,727 | 51.03 | 6.50 |
| 54 | HB테크놀러지 | 2,670 | 70 | +2.69% | 5,118,360 | 13,726 | 2,665 | 2,670 | 2,476 | 8.73 | 10.49 |
| 55 | 에이치엠넥스 | 7,960 | 260 | +3.38% | 5,062,634 | 38,663 | 7,950 | 7,960 | 4,885 | 44.72 | 8.43 |
| 56 | 큐에스아이 | 16,760 | 280 | +1.70% | 4,863,587 | 86,357 | 16,750 | 16,760 | 1,554 | 61.85 | 2.94 |
| 57 | 에스앤더블류 | 3,830 | 100 | -2.54% | 4,681,036 | 20,706 | 3,825 | 3,830 | 276 | 7.60 | 7.03 |
| 58 | 카티스 | 1,021 | 31 | +3.13% | 4,486,752 | 4,660 | 1,021 | 1,024 | 546 | -145.86 | -0.98 |
| 59 | 위지트 | 758 | 8 | -1.04% | 4,486,453 | 3,507 | 757 | 758 | 897 | 11.48 | 5.70 |
| 60 | 모비스 | 5,640 | 380 | +7.22% | 4,454,476 | 24,840 | 5,630 | 5,640 | 1,814 | -170.91 | -3.07 |
| 61 | 동아엘텍 | 9,280 | 1,700 | +22.43% | 4,385,692 | 39,979 | 9,280 | 9,290 | 1,623 | 3.30 | 33.57 |
| 62 | 포톤 | 2,910 | 110 | +3.93% | 4,370,754 | 13,641 | 2,910 | 2,915 | 384 | -6.02 | -12.54 |
| 63 | 제이오 | 11,730 | 2,450 | +26.40% | 4,240,924 | 46,856 | 11,730 | 11,740 | 3,756 | -50.56 | -4.27 |
| 64 | HPSP | 45,700 | 1,200 | +2.70% | 3,990,028 | 183,676 | 45,700 | 45,750 | 37,611 | 52.53 | 24.79 |
| 65 | SFA반도체 | 7,330 | 10 | -0.14% | 3,891,740 | 28,611 | 7,320 | 7,330 | 12,055 | -63.19 | -3.93 |
| 66 | 더블유씨피 | 17,950 | 1,430 | +8.66% | 3,486,277 | 62,417 | 17,940 | 17,950 | 6,075 | -3.75 | -17.40 |
| 67 | 대신정보통신 | 1,353 | 20 | +1.50% | 3,441,675 | 4,608 | 1,353 | 1,357 | 520 | 3.67 | 15.66 |
| 68 | 보원케미칼 | 7,780 | 590 | -7.05% | 3,439,243 | 27,517 | 7,780 | 7,790 | 867 | 46.59 | 11.29 |
| 69 | 삼천리자전거 | 5,750 | 1,325 | +29.94% | 3,358,780 | 18,559 | 5,750 | 0 | 763 | 13.01 | 6.14 |
| 70 | 아스트 | 812 | 9 | -1.10% | 3,262,122 | 2,662 | 812 | 814 | 3,322 | -35.30 | -2.93 |
| 71 | 페니트리움바이오 | 13,700 | 330 | -2.35% | 3,241,404 | 45,045 | 13,650 | 13,700 | 7,599 | -43.49 | -104.62 |
| 72 | 알체라 | 2,895 | 150 | +5.46% | 3,233,745 | 9,369 | 2,890 | 2,895 | 1,121 | -41.36 | -17.29 |
| 73 | 한라캐스트 | 15,620 | 1,160 | +8.02% | 3,230,943 | 50,744 | 15,610 | 15,620 | 5,702 | 133.50 | 6.52 |
| 74 | 미래에셋벤처투자 | 45,500 | 800 | -1.73% | 3,212,222 | 145,049 | 45,500 | 45,550 | 24,172 | 78.18 | 8.47 |
| 75 | 링네트 | 5,540 | 490 | +9.70% | 3,182,835 | 17,183 | 5,530 | 5,540 | 1,235 | 11.33 | 9.65 |
| 76 | 한국정보통신 | 15,910 | 3,670 | +29.98% | 3,112,177 | 45,361 | 15,910 | 0 | 5,957 | 16.27 | 11.40 |
| 77 | 에이럭스 | 14,440 | 1,210 | +9.15% | 3,103,662 | 45,923 | 14,440 | 14,450 | 1,967 | -20.93 | -18.34 |
| 78 | 미코 | 24,050 | 3,500 | +17.03% | 3,011,394 | 69,734 | 24,050 | 24,100 | 8,037 | 27.24 | 27.24 |
| 79 | 지슨 | 1,510 | 133 | +9.66% | 2,916,616 | 4,401 | 1,510 | 1,511 | 832 | -7.78 | -170.85 |
| 80 | 고영 | 31,750 | 1,250 | -3.79% | 2,856,133 | 91,313 | 31,750 | 31,800 | 21,798 | 147.67 | 4.48 |
| 81 | 휴림로봇 | 11,290 | 310 | -2.67% | 2,849,925 | 32,426 | 11,280 | 11,290 | 13,487 | -76.28 | -13.42 |
| 82 | 시공테크 | 5,380 | 50 | -0.92% | 2,831,082 | 15,556 | 5,370 | 5,380 | 1,079 | 3.54 | 17.77 |
| 83 | 엔투텍 | 530 | 26 | -4.68% | 2,780,112 | 1,489 | 529 | 530 | 914 | 4.05 | 17.70 |
| 84 | 다날 | 7,890 | 120 | -1.50% | 2,779,525 | 22,306 | 7,890 | 7,900 | 5,968 | -8.67 | -21.22 |
| 85 | LK삼양 | 2,190 | 40 | -1.79% | 2,721,526 | 6,047 | 2,190 | 2,195 | 1,543 | -6.82 | -60.81 |
| 86 | 제이케이시냅스 | 508 | 50 | +10.92% | 2,686,252 | 1,330 | 508 | 512 | 278 | -0.96 | -29.96 |
| 87 | 한네트 | 4,380 | 325 | +8.01% | 2,642,352 | 11,671 | 4,370 | 4,380 | 506 | 13.86 | 9.44 |
| 88 | 비투엔 | 1,459 | 70 | +5.04% | 2,631,223 | 3,824 | 1,457 | 1,459 | 869 | -6.54 | -36.66 |
| 89 | 우리넷 | 16,030 | 1,120 | +7.51% | 2,586,861 | 41,786 | 16,020 | 16,030 | 1,730 | 47.15 | 3.91 |
| 90 | 샘씨엔에스 | 13,320 | 1,030 | +8.38% | 2,519,687 | 33,744 | 13,310 | 13,320 | 8,021 | 51.63 | 9.70 |
| 91 | 피노 | 9,990 | 10 | +0.10% | 2,479,730 | 24,484 | 9,990 | 10,000 | 6,797 | -74.00 | -7.58 |
| 92 | 피플바이오 | 1,400 | 104 | +8.02% | 2,466,958 | 3,730 | 1,398 | 1,400 | 329 | -1.94 | -84.92 |
| 93 | 아이진 | 1,568 | 152 | -8.84% | 2,419,386 | 3,867 | 1,568 | 1,576 | 678 | -3.21 | -29.24 |
| 94 | 소프트센 | 247 | 2 | +0.82% | 2,395,688 | 609 | 246 | 247 | 261 | -12.35 | -4.15 |
| 95 | 현대무벡스 | 30,950 | 1,450 | -4.48% | 2,389,368 | 74,167 | 30,950 | 31,000 | 34,471 | 312.63 | 6.79 |
| 96 | 오리엔탈정공 | 8,020 | 780 | +10.77% | 2,377,167 | 19,480 | 8,020 | 8,030 | 3,655 | 19.10 | 16.26 |
| 97 | 엠케이전자 | 26,700 | 3,250 | +13.86% | 2,346,429 | 62,637 | 26,650 | 26,700 | 6,249 | 445.00 | 0.37 |
| 98 | 이루온 | 3,440 | 0 | 0.00% | 2,341,390 | 8,003 | 3,435 | 3,440 | 938 | 58.31 | 3.17 |
| 99 | 서진시스템 | 51,800 | 1,600 | +3.19% | 2,333,687 | 121,660 | 51,800 | 51,900 | 30,687 | -28.78 | -12.63 |
| 100 | 아이엘 | 5,140 | 195 | +3.94% | 2,322,121 | 11,987 | 5,130 | 5,140 | 1,784 | -13.01 | -78.52 |
