2026년 4월 17일 코스닥 시가총액 순위 종목정보

청정원 장아찌 간장 소스

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	151,900	2,700	+1.81%	100	206,244	135,776	19.71	1,208,127	-137.72	-8.39
2	에코프로비엠	208,000	3,000	+1.46%	500	203,487	97,830	14.29	575,204	516.13	2.29
3	알테오젠	366,000	3,500	-0.95%	500	195,934	53,534	14.13	142,239	139.00	39.42
4	레인보우로보틱스	615,000	1,000	-0.16%	500	119,309	19,400	8.15	69,215	8,424.66	1.07
5	삼천당제약	485,500	19,500	-3.86%	500	113,886	23,457	5.87	286,017	2,167.41	1.94
6	코오롱티슈진	106,800	1,900	-1.75%	0	90,498	84,736	5.20	443,127	-45.56	-183.43
7	에이비엘바이오	161,500	2,400	-1.46%	500	90,420	55,987	12.30	258,153	-233.04	-23.48
8	리노공업	115,300	300	+0.26%	100	87,872	76,212	23.12	436,657	57.82	22.45
9	HLB	62,700	1,000	-1.57%	500	83,474	133,133	20.33	867,341	-37.39	-44.32
10	리가켐바이오	197,400	600	-0.30%	500	72,269	36,610	10.93	238,159	-97.29	-13.22
11	펩트론	264,000	4,000	-1.49%	500	61,558	23,317	6.27	80,668	-445.19	-9.41
12	원익IPS	121,200	300	+0.25%	500	59,490	49,084	17.75	284,514	70.79	9.05
13	이오테크닉스	470,500	2,000	-0.42%	500	57,963	12,320	21.25	49,024	101.31	8.90
14	보로노이	307,000	6,000	+1.99%	500	56,495	18,402	5.81	51,182	-132.16	-50.18
15	케어젠	101,300	2,200	+2.22%	100	54,413	53,715	3.79	88,479	270.86	9.23
16	ISC	229,000	7,000	+3.15%	500	48,541	21,197	19.86	192,880	86.48	10.60
17	로보티즈	273,000	1,500	+0.55%	500	40,002	14,653	8.51	142,001	724.14	2.49
18	우리기술	22,550	550	-2.38%	500	38,582	171,096	6.08	7,985,797	4,510.00	0.67
19	클래시스	58,200	600	+1.04%	100	37,967	65,236	70.86	260,006	28.90	26.21
20	성호전자	52,500	2,650	+5.32%	500	37,234	70,923	1.89	2,308,138	39.15	46.27
21	HPSP	44,500	350	+0.79%	500	36,624	82,300	29.06	2,122,905	51.15	24.79
22	현대무벡스	32,400	1,450	+4.68%	100	36,086	111,376	1.28	6,051,913	327.27	6.79
23	올릭스	173,500	9,200	-5.04%	500	35,222	20,301	9.12	233,223	-224.16	-18.83
24	펄어비스	54,100	1,200	-2.17%	100	34,758	64,248	5.41	1,063,880	-412.98	-1.05
25	디앤디파마텍	78,900	2,700	-3.31%	500	34,561	43,804	5.97	397,573	-144.24	-31.49
26	티씨케이	305,500	1,500	+0.49%	500	34,153	11,179	62.58	59,342	50.95	13.50
27	솔브레인	428,000	3,500	-0.81%	500	33,292	7,779	22.40	32,190	42.11	7.66
28	휴젤	269,500	7,500	+2.86%	500	33,159	12,304	56.80	54,975	23.75	16.06
29	에임드바이오	50,600	700	-1.36%	500	32,724	64,671	1.08	130,597	550.00	5.13
30	주성엔지니어링	70,400	1,900	-2.63%	500	32,723	46,481	10.34	970,790	93.25	6.17
31	파마리서치	312,500	2,500	+0.81%	500	32,468	10,390	8.29	75,050	21.99	26.88
32	비에이치아이	98,700	1,300	+1.33%	500	30,542	30,944	20.43	266,308	46.84	44.36
33	유진테크	132,600	2,300	-1.70%	500	30,387	22,916	35.01	99,873	71.56	9.81
34	서진시스템	50,200	0	0.00%	500	29,739	59,240	12.84	1,979,472	-27.89	-12.63
35	파두	59,000	1,400	+2.43%	100	29,544	50,075	11.52	979,296	-38.56	-131.08
36	에스티팜	141,000	5,700	-3.89%	500	29,382	20,838	11.23	106,683	52.11	10.03
37	실리콘투	47,100	200	+0.43%	500	28,812	61,172	7.47	571,486	18.05	46.89
38	심텍	76,200	100	+0.13%	500	28,455	37,342	15.35	600,176	-15.38	-32.10
39	동진쎄미켐	55,300	1,500	-2.64%	500	28,432	51,414	14.52	439,398	28.70	9.52
40	메지온	91,700	0	0.00%	500	27,870	30,392	25.06	90,988	-79.05	-110.44
41	알지노믹스	199,800	4,700	-2.30%	500	27,840	13,934	3.92	455,060	-21.30	604.61
42	셀트리온제약	58,500	100	+0.17%	500	25,975	44,402	5.05	70,351	67.24	9.31
43	피에스케이홀딩스	118,900	4,500	-3.65%	500	25,638	21,562	4.75	111,201	27.96	19.55
44	비츠로셀	56,300	200	-0.35%	500	25,526	45,339	29.55	832,830	44.82	18.56
45	에스피지	114,600	600	+0.53%	500	25,415	22,177	7.35	191,781	278.16	3.57
46	RFHIC	93,300	100	-0.11%	500	24,774	26,553	21.98	313,380	86.23	8.84
47	미래에셋벤처투자	46,300	7,600	+19.64%	1,000	24,597	53,125	2.81	21,785,486	79.55	8.47
48	피에스케이	84,700	4,500	-5.04%	500	24,535	28,967	24.49	321,606	31.23	15.54
49	원익홀딩스	31,700	950	+3.09%	500	24,484	77,238	5.98	1,067,104	89.30	2.78
50	대한광통신	15,580	560	+3.73%	500	24,225	155,486	7.45	48,629,811	-64.38	-52.05
51	하나마이크론	36,050	1,400	+4.04%	500	23,960	66,464	15.59	2,796,083	62.70	9.89
52	스피어	46,050	100	-0.22%	500	23,066	50,089	6.09	1,334,381	9,210.00	0.43
53	고영	33,000	3,400	+11.49%	100	22,656	68,655	20.53	13,333,866	153.49	4.48
54	JYP Ent.	63,200	200	+0.32%	500	22,457	35,532	15.87	213,506	13.99	29.21
55	에스앤에스텍	105,100	6,100	+6.16%	500	22,423	21,335	10.95	423,734	38.67	21.24
56	에스엠	94,700	2,300	-2.37%	500	21,681	22,895	30.11	136,157	6.26	41.65
57	두산테스나	111,800	11,300	+11.24%	500	21,608	19,327	9.89	684,374	1,433.33	0.35
58	오스코텍	54,700	1,900	-3.36%	500	20,927	38,258	14.09	155,596	39.99	33.87
59	테크윙	56,300	1,100	-1.92%	500	20,861	37,054	9.14	666,127	223.41	4.63
60	대주전자재료	132,800	300	+0.23%	500	20,621	15,528	14.02	175,643	99.48	8.60
61	쎄트렉아이	187,500	13,400	+7.70%	500	20,534	10,951	11.33	279,491	134.31	6.31
62	파크시스템스	262,500	6,000	+2.34%	500	18,369	6,998	30.46	31,820	53.23	16.69
63	오름테라퓨틱	85,900	2,000	-2.28%	100	18,239	21,232	6.24	167,247	-42.61	-33.22
64	티에스이	163,500	14,000	+9.36%	500	18,085	11,061	11.97	279,377	47.31	10.42
65	씨어스	46,750	3,500	+8.09%	500	17,793	38,060	7.25	380,198	110.00	52.78
66	엘앤씨바이오	71,500	2,000	-2.72%	500	17,766	24,847	17.45	118,890	-12.37	-57.68
67	태성	57,900	1,200	-2.03%	100	17,681	30,538	5.96	229,123	-681.18	-3.00
68	삼표시멘트	15,830	570	-3.48%	500	17,083	107,916	1.16	1,938,434	41.88	5.29
69	테스	88,000	1,800	-2.00%	500	17,037	19,360	10.48	280,347	30.50	15.76
70	차바이오텍	18,200	120	+0.66%	500	16,920	92,970	7.50	234,511	-11.87	-37.19
71	LS마린솔루션	32,350	50	+0.15%	1,000	16,899	52,239	3.73	205,106	164.21	2.00
72	신성델타테크	60,200	600	-0.99%	500	16,545	27,484	2.77	104,550	76.20	9.51
73	와이씨	20,100	110	+0.55%	100	16,491	82,045	4.78	736,925	85.53	5.56
74	삼현	51,500	100	+0.19%	500	16,329	31,708	1.83	155,366	157.01	8.46
75	코미코	154,900	3,900	+2.58%	500	16,204	10,461	19.42	165,795	32.50	18.52
76	로킷헬스케어	101,900	1,300	-1.26%	500	16,038	15,739	0.39	267,267	-519.90	8.69
77	제이에스링크	46,400	750	-1.59%	500	16,007	34,498	2.33	106,676	-77.20	-35.13
78	큐리옥스바이오시스템즈	90,800	100	+0.11%	500	15,545	17,120	6.64	60,913	-55.20	-53.58
79	씨엠티엑스	162,500	10,600	+6.98%	500	15,543	9,565	6.03	355,511	-44.28	-35.89
80	리브스메드	61,400	900	-1.44%	500	15,321	24,953	4.13	296,909	-59.90	-20.75
81	하림지주	13,660	150	+1.11%	100	15,300	112,006	8.41	814,350	6.66	7.29
82	인텔리안테크	140,800	5,800	+4.30%	500	15,118	10,737	20.27	282,538	202.59	2.81
83	LS머트리얼즈	22,100	650	-2.86%	500	14,951	67,653	5.93	1,217,537	3,683.33	0.24
84	제주반도체	43,300	150	-0.35%	500	14,914	34,443	0.45	787,150	37.75	19.21
85	HK이노엔	52,300	600	-1.13%	500	14,817	28,330	13.95	89,958	19.57	5.87
86	레이크머티리얼즈	22,500	700	+3.21%	100	14,789	65,731	8.12	1,977,398	192.31	5.80
87	아주IB투자	11,930	960	+8.75%	500	14,453	121,145	1.81	40,182,214	172.90	3.15
88	씨젠	27,350	2,450	+9.84%	500	14,284	52,226	14.38	2,516,990	29.60	4.81
89	하나머티리얼즈	72,100	100	+0.14%	500	14,260	19,778	19.02	140,488	37.16	9.39
90	큐리언트	37,900	150	-0.39%	500	14,115	37,242	5.80	132,262	-44.85	-71.44
91	에이프릴바이오	59,700	1,000	-1.65%	1,000	13,936	23,343	8.21	120,721	-139.16	-10.39
92	현대바이오	14,420	620	+4.49%	500	13,916	96,506	4.20	2,241,054	-61.36	-29.47
93	휴림로봇	11,600	60	+0.52%	500	13,857	119,457	7.55	3,726,618	-78.38	-13.42
94	덕산네오룩스	55,800	400	+0.72%	200	13,856	24,831	11.54	251,071	26.05	12.50
95	브이엠	55,100	4,900	+9.76%	100	13,451	24,412	12.26	1,017,858	54.13	17.34
96	네이처셀	20,600	0	0.00%	500	13,274	64,435	8.51	156,547	-468.18	-4.45
97	세미파이브	38,100	1,550	+4.24%	1,000	12,900	33,859	2.69	2,323,232	-19.26	-31.20
98	피엔티	54,000	1,000	+1.89%	500	12,793	23,691	7.46	212,240	18.69	11.37
99	케이엠더블유	30,800	700	+2.33%	500	12,780	41,492	4.91	425,468	-45.83	-19.66
100	하이젠알앤엠	40,900	250	-0.61%	500	12,633	30,888	2.00	96,640	-178.60	-8.13
101	클로봇	49,800	3,600	+7.79%	500	12,446	24,992	5.44	795,582	-572.41	-3.58
102	아이티센글로벌	53,200	300	-0.56%	500	12,345	23,205	5.63	145,726	26.47	45.89
103	CJ ENM	55,800	300	+0.54%	5,000	12,236	21,929	16.58	33,624	41.49	1.06
104	SFA반도체	7,340	40	+0.55%	500	12,071	164,460	5.83	2,100,086	-63.28	-3.93
105	에이치브이엠	99,500	9,200	+10.19%	500	11,967	12,027	3.65	532,677	93.87	16.15
106	지투지바이오	71,600	1,000	-1.38%	500	11,846	16,545	4.32	106,726	-83.74	39.50
107	동국제약	25,850	800	-3.00%	500	11,692	45,230	15.20	546,163	17.71	10.42
108	태광	44,450	300	+0.68%	500	11,498	25,867	19.43	265,067	18.44	10.73
109	젬백스	25,750	100	+0.39%	500	11,399	44,269	6.01	235,211	-94.32	-26.29
110	유일로보틱스	96,100	2,200	+2.34%	500	11,322	11,781	15.43	38,880	-44.95	-26.71
111	에스티큐브	16,480	410	-2.43%	500	11,204	67,983	4.72	364,540	-51.34	-26.20
112	솔브레인홀딩스	54,500	500	+0.93%	500	11,175	20,504	6.12	53,550	2.34	32.06
113	카카오게임즈	12,440	10	+0.08%	100	11,169	89,787	7.27	170,424	-10.49	-7.93
114	앱클론	55,800	2,100	-3.63%	500	11,118	19,926	6.76	343,609	-60.06	-39.86
115	기가비스	87,000	600	+0.69%	200	11,028	12,676	2.52	106,414	71.37	7.42
116	제이앤티씨	19,040	100	-0.52%	500	11,014	57,848	3.03	128,748	-12.03	-31.32
117	스튜디오드래곤	36,300	100	-0.27%	500	10,911	30,058	9.33	31,728	105.83	1.34
118	루닛	37,250	1,650	-4.24%	500	10,908	29,285	10.98	136,588	-24.49	-31.58
119	온코닉테라퓨틱스	24,200	450	+1.89%	500	10,863	44,888	2.18	1,043,059	67.41	24.65
120	에스에프에이	29,500	150	-0.51%	500	10,593	35,909	12.43	40,481	19.23	6.11
121	와이지엔터테인먼트	55,900	400	+0.72%	500	10,448	18,691	11.62	207,487	28.32	7.41
122	필옵틱스	44,300	1,650	-3.59%	500	10,385	23,442	1.21	310,591	-60.19	-14.67
123	성광벤드	38,600	250	+0.65%	500	10,251	26,557	29.78	194,069	30.39	6.45
124	쏠리드	16,870	200	+1.20%	500	10,250	60,757	10.69	7,650,491	28.26	10.80
125	씨아이에스	12,740	220	+1.76%	100	9,909	77,780	8.65	3,441,814	34.34	5.83
126	태웅	49,300	1,800	-3.52%	500	9,864	20,007	4.19	189,848	181.92	0.89
127	선익시스템	97,300	200	-0.21%	500	9,830	10,103	5.95	183,744	9.62	101.48
128	코나아이	67,300	3,800	-5.34%	500	9,801	14,563	4.92	169,235	13.17	32.62
129	성일하이텍	79,500	10,400	+15.05%	500	9,757	12,273	1.50	320,356	-12.49	-46.96
130	유진로봇	25,950	250	+0.97%	500	9,734	37,512	17.00	305,103	-139.52	-21.68
131	메디포스트	24,800	300	-1.20%	500	9,723	39,205	2.61	156,902	-11.12	-34.14
132	다우데이타	25,100	100	-0.40%	500	9,613	38,300	12.91	71,173	4.39	14.76
133	지아이이노베이션	14,710	310	-2.06%	500	9,449	64,237	8.30	294,317	-25.32	-48.28
134	나노신소재	77,000	500	+0.65%	500	9,403	12,211	6.97	210,830	574.63	0.67
135	원익QnC	35,700	400	-1.11%	500	9,385	26,288	8.93	483,983	41.71	4.73
136	에프에스티	43,650	800	+1.87%	500	9,361	21,446	5.68	210,668	-78.51	-5.05
137	큐로셀	61,800	1,600	+2.66%	500	9,309	15,064	2.17	195,658	-19.12	55.22
138	엔켐	41,800	1,300	-3.02%	500	9,159	21,911	6.14	368,282	-13.26	-14.37
139	코스메카코리아	84,900	700	+0.83%	500	9,067	10,680	16.92	46,131	19.95	19.29
140	비나텍	124,900	2,200	-1.73%	500	8,922	7,144	6.79	73,388	-140.65	-7.14
141	서부T&D	13,700	170	+1.26%	500	8,895	64,927	20.71	650,506	11.36	7.68
142	동운아나텍	41,900	4,100	+10.85%	500	8,761	20,910	4.89	453,505	855.10	1.45
143	파이버프로	26,500	2,600	+10.88%	100	8,706	32,854	2.17	5,393,523	93.64	22.06
144	아이엠바이오로직스	58,200	3,000	-4.90%	500	8,600	14,776	0.91	98,381	676.74	-47.26
145	RF머트리얼즈	100,900	4,700	+4.89%	500	8,572	8,495	7.10	493,382	120.55	15.05
146	툴젠	93,600	1,100	+1.19%	500	8,418	8,994	2.05	61,352	-22.05	-64.34
147	인벤티지랩	62,500	500	+0.81%	500	8,298	13,277	4.04	43,476	-81.81	-17.44
148	디어유	34,600	150	+0.44%	500	8,213	23,738	6.48	81,532	44.08	9.18
149	제룡전기	51,100	600	-1.16%	500	8,208	16,062	7.02	122,038	13.98	26.93
150	NHN KCP	20,400	600	-2.86%	500	8,193	40,161	8.16	800,796	18.09	16.35
151	뉴로메카	66,200	800	-1.19%	500	8,184	12,362	6.50	276,762	-33.84	-177.53
152	포스코엠텍	19,520	1,200	+6.55%	500	8,129	41,643	6.75	926,914	574.12	1.25
153	동성화인텍	27,050	600	+2.27%	500	8,112	29,989	17.22	275,417	14.52	24.23
154	넥스틴	76,700	100	+0.13%	500	8,036	10,477	13.22	51,099	-326.38	-1.60
155	티엘비	81,500	3,300	-3.89%	500	8,014	9,833	16.75	334,093	42.08	15.99
156	휴온스글로벌	63,200	9,600	+17.91%	500	8,001	12,660	7.90	338,888	27.71	5.41
157	넥슨게임즈	12,130	160	+1.34%	500	7,989	65,860	3.12	298,470	-12.92	-21.79
158	천보	66,000	2,500	+3.94%	500	7,937	12,025	4.51	292,651	-11.56	-14.64
159	이엔에프테크놀로지	55,200	700	-1.25%	500	7,887	14,288	18.06	113,238	15.19	12.29
160	GST	42,500	750	+1.80%	500	7,833	18,430	18.50	454,605	17.30	16.15
161	메디톡스	107,200	300	+0.28%	500	7,824	7,298	11.75	41,202	50.00	3.61
162	페니트리움바이오	14,030	1,210	-7.94%	100	7,782	55,466	0.66	4,997,596	-44.54	-104.62
163	코오롱생명과학	58,900	100	-0.17%	500	7,710	13,091	4.81	18,710	29.44	6.81
164	코미팜	10,310	1,200	+13.17%	100	7,618	73,886	4.76	2,443,867	-103.10	-10.94
165	네오셈	17,260	80	-0.46%	100	7,572	43,869	0.00	729,831	141.48	4.55
166	토모큐브	56,300	500	-0.88%	500	7,535	13,383	4.12	38,469	-154.25	-11.91
167	안랩	67,700	1,300	-1.88%	500	7,533	11,127	24.69	113,428	13.88	14.68
168	덕산하이메탈	16,530	120	+0.73%	200	7,511	45,437	3.22	5,980,941	-7.09	-40.79
169	티에프이	62,700	2,900	+4.85%	100	7,499	11,961	4.09	157,986	39.83	19.30
170	아난티	7,640	20	+0.26%	100	7,434	97,301	8.40	653,107	-17.60	-5.62
171	샘씨엔에스	12,290	1,090	+9.73%	500	7,401	60,218	8.88	2,699,963	47.64	9.70
172	위메이드	21,750	300	-1.36%	500	7,384	33,948	7.06	74,518	-39.69	-4.45
173	프로텍	66,900	4,500	+7.21%	500	7,359	11,000	4.82	145,423	15.45	14.59
174	가온칩스	63,400	1,000	+1.60%	500	7,355	11,600	0.29	106,691	-51.17	-23.17
175	이녹스첨단소재	36,850	2,150	+6.20%	500	7,347	19,938	8.38	831,173	12.84	13.55
176	에이디테크놀로지	54,500	1,600	+3.02%	500	7,337	13,462	4.96	315,244	203.36	2.71
177	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
178	성우하이텍	9,020	30	-0.33%	500	7,216	80,000	4.30	363,662	4.27	10.52
179	노타	33,800	550	-1.60%	100	7,215	21,346	1.45	127,214	-34.56	77.24
180	아이쓰리시스템	98,100	1,700	+1.76%	500	7,168	7,307	3.44	48,409	37.22	15.31
181	현대힘스	19,500	800	+4.28%	500	6,925	35,511	1.04	1,281,617	32.28	8.80
182	SOOP	60,100	500	-0.83%	500	6,908	11,495	29.26	37,019	6.78	24.08
183	프로티나	63,000	700	-1.10%	100	6,892	10,939	3.05	36,617	-69.69	-40.84
184	원텍	7,650	70	+0.92%	100	6,883	89,969	4.26	536,089	19.47	24.79
185	미코	20,550	150	-0.72%	500	6,867	33,417	19.16	1,271,555	23.27	27.24
186	에스에이엠티	6,830	180	+2.71%	500	6,830	99,995	9.89	607,361	9.01	16.55
187	인투셀	45,350	1,600	+3.66%	500	6,812	15,022	4.72	39,303	-61.12	-65.72
188	피노	9,980	320	+3.31%	500	6,790	68,037	40.34	2,860,842	-73.93	-7.58
189	카페24	27,600	100	-0.36%	500	6,694	24,253	16.50	56,846	17.13	16.23
190	에코프로에이치엔	31,550	650	+2.10%	500	6,618	20,975	6.95	233,412	50.08	4.40
191	큐렉소	15,990	410	+2.63%	500	6,597	41,260	3.05	882,370	238.66	2.92
192	한국피아이엠	107,100	3,100	+2.98%	500	6,506	6,074	4.06	181,994	-11,900.00	-0.11
193	원익머트리얼즈	51,600	600	-1.15%	500	6,506	12,608	14.90	141,220	13.36	9.68
194	로보스타	64,600	600	+0.94%	500	6,298	9,750	3.24	43,427	-121.20	-5.82
195	네패스	26,650	500	+1.91%	500	6,145	23,059	11.09	311,491	37.07	14.19
196	서울반도체	10,480	260	-2.42%	500	6,110	58,305	7.50	503,496	-11.88	-7.95
197	다날	8,010	180	-2.20%	500	6,059	75,645	3.43	6,915,797	-8.80	-21.22
198	HLB제약	18,280	230	-1.24%	500	5,996	32,799	0.00	143,632	129.65	3.79
199	아이센스	20,900	150	+0.72%	500	5,987	28,645	25.45	50,277	-112.37	-1.61
200	인카금융서비스	12,120	100	-0.82%	100	5,971	49,264	2.89	121,604	8.60	39.66
201	비츠로넥스텍	20,600	1,280	+6.63%	500	5,969	28,976	0.38	777,998	N/A	-13.92
202	예스티	27,950	1,150	-3.95%	500	5,967	21,350	5.09	267,850	-1,035.19	-0.45
203	동화기업	11,700	200	+1.74%	200	5,915	50,557	51.38	711,377	-12.93	-5.43
204	한양이엔지	33,800	400	-1.17%	500	5,915	17,500	16.12	110,997	14.57	6.81
205	지엔씨에너지	35,650	1,700	+5.01%	500	5,864	16,449	7.41	377,345	14.68	21.15
206	우리기술투자	6,850	80	-1.15%	500	5,754	84,000	1.86	732,416	5.21	15.33
207	빛과전자	5,860	1,350	+29.93%	500	5,737	97,902	2.16	71,080,227	-15.42	-32.62
208	알멕	89,600	3,700	+4.31%	500	5,727	6,391	1.70	121,884	-437.07	-0.90
209	이뮨온시아	7,680	50	+0.66%	500	5,711	74,364	0.64	246,066	-21.45	-114.40
210	우리로	12,970	1,230	-8.66%	500	5,684	43,825	1.66	52,274,311	-720.56	-2.00
211	켐트로닉스	33,750	150	-0.44%	500	5,660	16,770	5.72	272,880	55.24	4.60
212	브이티	16,130	90	+0.56%	500	5,636	34,942	7.48	163,626	9.42	25.66
213	시노펙스	6,080	0	0.00%	500	5,603	92,155	1.89	358,126	76.00	4.34
214	더블유씨피	16,520	1,570	+10.50%	500	5,591	33,843	3.00	2,338,479	-3.45	-17.40
215	펌텍코리아	44,550	100	-0.22%	500	5,524	12,400	15.52	41,579	16.04	12.30
216	케이아이엔엑스	113,000	3,600	-3.09%	500	5,514	4,880	43.03	7,599	32.25	8.69
217	엠케이전자	23,450	550	-2.29%	500	5,488	23,403	7.59	670,590	390.83	0.37
218	HLB생명과학	4,500	55	-1.21%	500	5,486	121,917	6.41	413,491	-5.49	-28.69
219	신라젠	3,970	0	0.00%	500	5,484	138,130	4.71	902,493	-22.69	-20.00
220	오이솔루션	44,600	2,250	+5.31%	500	5,472	12,270	4.70	636,399	-17.81	-39.08
221	한솔아이원스	18,840	600	+3.29%	500	5,387	28,593	5.28	575,740	19.07	14.49
222	와이지-원	14,320	20	+0.14%	500	5,326	37,194	18.30	635,023	21.06	6.14
223	티앤엘	65,500	2,100	+3.31%	500	5,324	8,128	11.84	143,554	13.98	20.44
224	코세스	32,000	2,900	+9.97%	500	5,307	16,585	2.75	573,403	40.20	19.58
225	한라캐스트	14,460	350	+2.48%	100	5,278	36,502	6.63	815,176	123.59	6.52
226	월덱스	31,950	550	+1.75%	500	5,275	16,511	12.72	91,651	12.87	12.53
227	덕산테코피아	25,650	1,550	+6.43%	500	5,252	20,477	4.48	945,812	-6.85	-48.94
228	네오위즈	24,000	150	-0.62%	500	5,246	21,857	20.55	31,103	10.49	9.81
229	넥스트바이오메디컬	63,800	1,700	-2.60%	500	5,234	8,204	0.80	75,154	-1,678.95	-0.67
230	감성코퍼레이션	5,760	210	+3.78%	500	5,213	90,504	16.23	673,410	14.88	28.75
231	에스티아이	33,500	100	+0.30%	500	5,195	15,507	3.47	148,959	34.39	5.63
232	오킨스전자	25,100	2,400	+10.57%	500	5,166	20,581	5.74	2,149,219	60.77	19.93
233	삼지전자	31,450	1,500	+5.01%	500	5,132	16,319	4.54	239,208	6.78	16.89
234	유바이오로직스	13,930	370	+2.73%	500	5,116	36,723	8.55	644,219	12.36	26.85
235	삼양컴텍	12,380	180	+1.48%	500	5,102	41,210	4.86	277,841	19.34	21.60
236	한중엔시에스	56,100	1,000	+1.81%	500	5,085	9,065	5.00	209,763	126.35	4.52
237	보성파워텍	10,280	390	-3.66%	500	5,051	49,130	6.72	1,910,471	24.89	20.26
238	제우스	16,260	90	+0.56%	500	5,043	31,017	4.61	402,391	-86.49	-1.74
239	한글과컴퓨터	20,750	300	-1.43%	500	5,017	24,180	5.15	68,283	14.59	9.61
240	파인엠텍	12,000	800	+7.14%	500	5,003	41,694	9.02	2,255,353	-30.53	-8.89
241	디케이티	24,850	1,250	+5.30%	500	4,970	20,001	5.20	566,900	21.44	12.05
242	에코마케팅	16,010	10	+0.06%	100	4,963	30,999	1.40	111,054	30.15	6.99
243	DXVX	5,030	0	0.00%	500	4,951	98,429	5.46	169,467	-8.57	-53.82
244	카나프테라퓨틱스	37,800	1,100	-2.83%	500	4,949	13,093	1.71	400,515	-10.44	108.90
245	한텍	44,300	450	-1.01%	5,000	4,927	11,121	4.16	113,662	15.39	22.45
246	한스바이오메드	34,300	400	-1.15%	500	4,892	14,261	9.39	121,663	-16.96	-62.32
247	하이록코리아	41,050	550	+1.36%	500	4,831	11,768	28.54	80,335	9.91	11.35
248	펨트론	22,600	100	+0.44%	500	4,811	21,288	3.38	66,239	-126.97	-14.17
249	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
250	에이치엠넥스	7,700	1,300	+20.31%	1,000	4,725	61,366	0.66	12,376,825	43.26	8.43
251	한국기업평가	103,000	1,000	+0.98%	5,000	4,677	4,541	80.46	3,598	18.54	20.08
252	파트론	8,480	120	+1.44%	500	4,664	55,000	24.27	187,711	14.32	6.64
253	비츠로테크	17,790	300	+1.72%	500	4,661	26,200	10.03	2,086,405	70.32	2.68
254	메가스터디교육	44,600	350	-0.78%	100	4,623	10,365	29.18	16,631	5.64	18.03
255	헥토파이낸셜	32,950	800	-2.37%	500	4,603	13,971	2.83	701,655	49.62	5.89
256	한국정보통신	12,240	1,210	+10.97%	500	4,583	37,444	62.88	2,930,364	12.52	11.40
257	오픈엣지테크놀로지	17,350	410	+2.42%	100	4,559	26,277	3.78	180,006	-14.36	-77.48
258	셀비온	35,350	400	+1.14%	500	4,536	12,832	3.41	46,521	-59.81	-28.93
259	엔젤로보틱스	29,150	350	+1.22%	500	4,445	15,247	2.30	47,757	-45.40	-26.63
260	삼양엔씨켐	20,250	0	0.00%	500	4,432	21,888	3.46	251,668	29.43	14.69
261	덕양에너젠	17,850	10	-0.06%	500	4,425	24,791	1.09	215,599	71.12	11.41
262	나라스페이스테크놀로지	38,350	750	+1.99%	100	4,423	11,534	0.59	360,381	-48.98	-440.58
263	지노믹트리	17,750	20	+0.11%	500	4,412	24,859	2.54	65,392	-48.10	-7.52
264	HEM파마	61,200	200	+0.33%	500	4,398	7,186	0.01	14,700	-18.09	-153.30
265	티로보틱스	19,790	530	+2.75%	500	4,390	22,184	1.02	173,885	-8.87	-103.92
266	웹젠	12,680	50	-0.39%	500	4,387	34,601	27.18	39,490	18.30	3.55
267	디아이티	23,200	200	+0.87%	100	4,385	18,900	6.10	134,420	14.44	13.50
268	아스테라시스	11,600	300	-2.52%	100	4,365	37,628	0.41	38,116	46.40	27.74
269	GRT	5,390	270	-4.77%	0	4,358	80,850	78.09	328,357	5.63	8.94
270	국일제지	384	17	-4.24%	100	4,329	1,127,406	0.28	10,596,249	-192.00	-1.53
271	퓨쳐켐	19,290	20	+0.10%	500	4,326	22,427	5.69	60,840	-38.43	-20.64
272	엑스게이트	14,990	1,880	-11.14%	100	4,279	28,543	1.38	19,482,789	110.22	8.36
273	에스비비테크	63,800	1,500	-2.30%	500	4,246	6,655	3.74	145,414	-42.45	-76.71
274	큐리오시스	55,700	0	0.00%	500	4,242	7,616	5.76	48,791	-46.38	-41.49
275	유티아이	21,350	850	+4.15%	500	4,225	19,790	12.36	220,398	-10.91	-53.43
276	위메이드맥스	5,020	110	-2.14%	500	4,207	83,803	9.36	46,370	-11.78	-7.42
277	엑시콘	32,200	400	+1.26%	500	4,202	13,051	7.57	180,196	46.87	4.81
278	에이스테크	5,550	30	-0.54%	500	4,191	75,506	0.00	1,474,596	-14.68	-34.63
279	LS증권	7,550	50	-0.66%	5,000	4,189	55,481	2.58	121,417	22.08	2.62
280	지씨셀	26,300	950	+3.75%	500	4,155	15,800	4.76	88,363	-1.52	-84.72
281	DSC인베스트먼트	15,300	230	-1.48%	500	4,131	27,000	3.43	756,985	24.02	14.58
282	한양디지텍	27,050	300	-1.10%	500	4,124	15,244	3.22	266,082	27.55	9.09
283	에치에프알	30,800	350	+1.15%	500	4,099	13,309	7.03	641,564	-1,339.13	-0.21
284	컴투스	33,550	300	-0.89%	500	4,057	12,091	12.39	24,619	11.71	3.72
285	그래피	36,450	300	+0.83%	500	4,056	11,128	5.93	153,839	-30.66	-93.70
286	대명에너지	22,600	500	-2.16%	100	4,049	17,916	0.50	201,297	28.00	9.64
287	쓰리빌리언	12,740	540	+4.43%	100	4,046	31,761	13.78	157,550	-74.50	-20.87
288	가비아	30,150	2,300	-7.09%	500	4,046	13,421	39.87	66,691	25.84	9.30
289	네패스아크	33,200	100	-0.30%	500	4,045	12,184	2.60	623,187	118.57	2.05
290	아이티엠반도체	17,760	610	-3.32%	500	4,028	22,683	1.72	119,076	-4.31	-64.76
291	강스템바이오텍	4,275	90	+2.15%	500	4,021	94,054	4.47	1,500,721	-30.54	-18.75
292	슈어소프트테크	7,500	190	-2.47%	100	4,009	53,458	3.98	500,850	46.01	8.60
293	상아프론테크	25,000	400	+1.63%	500	3,997	15,989	3.64	119,792	59.24	3.34
294	휴메딕스	35,550	450	+1.28%	500	3,992	11,230	8.59	34,874	7.71	19.61
295	에스바이오메딕스	32,150	650	-1.98%	500	3,982	12,385	3.36	38,005	-47.00	-79.08
296	인바디	29,450	100	-0.34%	500	3,970	13,481	37.95	121,448	13.00	10.37
297	강원에너지	15,020	1,010	+7.21%	500	3,924	26,123	0.56	642,188	-64.19	-16.31
298	메카로	38,450	400	-1.03%	500	3,919	10,193	1.27	32,245	31.06	6.37
299	바이넥스	11,910	110	+0.93%	500	3,893	32,684	3.95	127,369	-120.30	-1.75
300	와이바이오로직스	25,600	300	-1.16%	500	3,886	15,178	3.50	114,018	-9.11	-186.97
301	진성티이씨	17,630	0	0.00%	500	3,884	22,033	9.81	209,565	12.07	11.66
302	메디아나	20,800	550	-2.58%	500	3,868	18,598	0.91	132,848	73.24	4.01
303	유니테스트	18,270	30	-0.16%	500	3,861	21,134	4.77	314,156	-18.57	-19.30
304	셀바스AI	14,290	940	-6.17%	500	3,846	26,915	1.76	847,064	-64.08	-5.20
305	이지홀딩스	5,960	50	+0.85%	500	3,845	64,516	6.51	397,781	14.40	3.90
306	SAMG엔터	38,300	450	+1.19%	500	3,827	9,992	7.57	65,843	11.58	54.69
307	에이스침대	34,400	50	+0.15%	1,000	3,815	11,090	1.91	1,621	6.82	7.69
308	씨메스	32,300	1,150	+3.69%	500	3,797	11,756	2.58	101,751	-22.45	-25.19
309	아모텍	25,900	900	+3.60%	500	3,785	14,615	6.33	810,547	47.79	5.19
310	자람테크놀로지	56,900	200	-0.35%	500	3,780	6,643	2.19	113,370	-51.54	-17.51
311	칩스앤미디어	17,700	210	+1.20%	500	3,776	21,334	0.89	102,851	63.21	7.39
312	안트로젠	37,650	350	+0.94%	500	3,767	10,006	3.87	24,523	-272.83	-1.39
313	헬릭스미스	8,150	1,260	-13.39%	500	3,757	46,093	4.36	2,463,304	-905.56	-0.31
314	케이프	12,100	970	+8.72%	500	3,739	30,902	1.66	428,746	6.30	23.12
315	바이오다인	12,560	20	+0.16%	500	3,738	29,764	4.37	27,810	433.10	1.95
316	메쥬	38,450	650	+1.72%	500	3,736	9,718	2.04	791,352	92.43	-26.72
317	씨앤씨인터내셔널	27,400	200	+0.74%	100	3,735	13,630	2.44	14,413	20.65	5.10
318	서희건설	1,623	0	0.00%	500	3,730	229,808	4.92	0	3.06	11.84
319	오르비텍	11,280	230	-2.00%	500	3,711	32,896	1.58	1,772,951	388.97	1.34
320	그린광학	31,550	600	+1.94%	500	3,692	11,703	3.64	272,202	151.68	4.44
321	엘티씨	34,750	2,450	+7.59%	500	3,671	10,564	5.23	291,091	72.40	4.05
322	글로벌텍스프리	5,190	120	-2.26%	500	3,648	70,283	10.05	586,607	10.51	27.81
323	LIG아큐버	47,850	2,300	+5.05%	500	3,638	7,604	3.38	357,962	-302.85	-0.71
324	바이오플러스	5,860	90	+1.56%	500	3,612	61,641	2.43	572,480	23.92	9.73
325	네오티스	25,800	750	+2.99%	500	3,595	13,935	8.50	190,620	84.59	7.84
326	아이씨티케이	25,800	4,450	+20.84%	500	3,587	13,902	3.27	18,096,851	-51.70	-15.36
327	링크솔루션	62,400	1,300	+2.13%	100	3,582	5,741	3.61	46,851	-46.46	-23.14
328	엠로	28,950	1,050	-3.50%	500	3,578	12,361	2.75	95,681	121.64	3.19
329	슈프리마	51,200	800	-1.54%	500	3,571	6,974	24.86	44,121	11.44	12.75
330	인텍플러스	27,750	1,150	+4.32%	500	3,570	12,864	0.00	810,479	-107.98	-7.24
331	신흥에스이씨	9,200	650	+7.60%	500	3,547	38,558	5.85	1,509,219	-71.88	-1.63
332	이노스페이스	16,980	430	+2.60%	1,000	3,521	20,734	3.62	453,932	-4.11	-156.10
333	하림	3,290	15	-0.45%	500	3,494	106,210	9.25	984,108	9.06	12.56
334	갤럭시아머니트리	8,880	110	-1.22%	500	3,484	39,230	2.94	309,230	41.89	7.16
335	컨텍	22,050	0	0.00%	500	3,481	15,785	3.83	688,567	-45.46	-8.36
336	큐라클	15,850	450	-2.76%	500	3,475	21,925	1.92	115,334	-15.45	-54.03
337	바텍	23,350	250	-1.06%	500	3,468	14,854	24.16	24,103	8.64	8.46
338	콜마비앤에이치	11,750	130	+1.12%	500	3,456	29,416	2.41	42,494	-15.24	-6.04
339	PS일렉트로닉스	7,290	500	+7.36%	500	3,446	47,265	1.65	10,252,787	16.99	19.11
340	유니셈	11,220	30	+0.27%	500	3,441	30,664	15.97	439,142	38.29	3.81
341	필에너지	15,890	210	+1.34%	500	3,436	21,625	2.47	141,311	-22.19	-11.36
342	CJ프레시웨이	28,900	350	-1.20%	1,000	3,431	11,872	16.10	22,022	6.85	11.51
343	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
344	매커스	24,150	300	-1.23%	500	3,420	14,163	24.50	38,122	16.05	19.30
345	그린리소스	20,500	350	-1.68%	500	3,401	16,589	3.07	1,216,821	33.12	15.86
346	KH바텍	14,230	110	-0.77%	500	3,369	23,677	7.00	294,948	16.53	7.55
347	AP시스템	22,350	0	0.00%	500	3,364	15,051	16.43	104,068	14.28	6.76
348	아스트	821	9	+1.11%	500	3,359	409,158	2.61	1,425,743	-35.70	-2.93
349	에코앤드림	18,800	290	+1.57%	500	3,344	17,786	1.50	116,837	-38.84	-3.96
350	대아티아이	4,740	50	+1.07%	100	3,340	70,473	6.76	748,923	16.34	14.20
351	HLB테라퓨틱스	3,770	60	-1.57%	500	3,339	88,580	5.55	897,825	-36.25	-6.00
352	오로스테크놀로지	35,650	800	+2.30%	500	3,339	9,367	2.54	177,568	-51.97	-9.76
353	한선엔지니어링	17,190	660	+3.99%	500	3,308	19,246	6.63	505,380	33.19	14.04
354	오리엔탈정공	7,240	350	+5.08%	500	3,300	45,574	1.82	338,579	17.24	16.26
355	켄코아에어로스페이스	24,000	1,250	+5.49%	500	3,294	13,723	6.27	1,029,976	-20.29	-9.01
356	KG에코솔루션	6,900	130	+1.92%	500	3,285	47,603	4.18	299,318	4.02	5.89
357	에코아이	11,080	180	+1.65%	500	3,283	29,631	2.17	49,823	184.67	1.41
358	신성에스티	36,250	300	+0.83%	500	3,277	9,040	1.81	45,785	594.26	0.54
359	휴온스	27,350	50	+0.18%	500	3,276	11,980	17.08	48,362	7.68	11.85
360	미래나노텍	10,560	490	+4.87%	500	3,275	31,010	3.23	654,702	23.68	4.77
361	싸이맥스	29,950	800	+2.74%	500	3,272	10,924	4.13	234,230	21.89	8.12
362	골프존	51,700	700	+1.37%	500	3,244	6,275	18.92	17,277	12.66	5.83
363	아크릴	40,400	900	+2.28%	500	3,244	8,030	3.17	347,948	-84.52	-23.95
364	제넥신	7,100	540	+8.23%	500	3,233	45,540	5.75	2,870,007	-11.87	-10.71
365	케이엔제이	40,150	2,400	-5.64%	500	3,222	8,025	13.50	184,316	12.61	30.79
366	에이직랜드	29,350	350	-1.18%	500	3,207	10,926	0.94	48,882	-12.01	-38.05
367	에스엔시스	33,900	1,650	+5.12%	500	3,199	9,437	7.31	98,079	15.63	13.13
368	유니슨	1,292	9	-0.69%	500	3,194	247,240	3.45	3,021,638	-12.07	-24.28
369	삼미금속	14,390	260	-1.77%	1,000	3,193	22,192	0.17	189,654	186.88	2.03
370	유진기업	4,125	25	+0.61%	500	3,189	77,311	5.67	128,277	-31.25	-1.16
371	KG이니시스	11,520	80	-0.69%	500	3,174	27,554	8.21	230,579	6.65	9.78
372	바이오니아	12,280	1,260	+11.43%	500	3,170	25,810	9.35	941,964	-112.66	-1.33
373	폰드그룹	5,500	70	-1.26%	500	3,166	57,572	0.90	125,784	9.17	15.46
374	인탑스	18,130	150	+0.83%	500	3,118	17,200	6.84	50,573	19.25	2.45
375	나이벡	27,350	100	-0.36%	500	3,109	11,368	4.24	45,417	65.75	11.89
376	한국캐피탈	985	4	+0.41%	500	3,109	315,610	0.76	163,383	3.09	14.08
377	유비쿼스홀딩스	17,580	660	+3.90%	500	3,095	17,605	1.48	275,387	15.38	7.95
378	인터플렉스	13,260	230	+1.77%	500	3,093	23,327	9.83	270,778	9.40	11.11
379	에프앤가이드	27,100	2,050	-7.03%	500	3,092	11,410	10.97	223,762	31.29	15.15
380	스맥	4,510	30	+0.67%	500	3,078	68,243	4.00	613,244	-11.99	-18.93
381	솔트룩스	24,400	1,050	-4.13%	500	3,073	12,594	1.75	127,335	-27.57	-15.27
382	와이엠티	17,350	640	+3.83%	500	3,065	17,665	5.85	219,607	-171.78	-0.93
383	바이오솔루션	11,820	150	-1.25%	500	3,064	25,924	3.24	133,979	1,074.55	0.86
384	제이브이엠	25,250	50	+0.20%	500	3,053	12,090	17.76	30,394	10.77	13.00
385	네오팜	18,980	950	+5.27%	500	3,042	16,028	24.34	153,263	10.93	14.95
386	에이팩트	7,170	140	+1.99%	500	3,037	42,362	1.59	554,534	58.29	8.33
387	엠디바이스	28,550	250	-0.87%	500	3,035	10,631	1.80	192,895	27.64	29.23
388	제노코	31,250	600	+1.96%	500	3,033	9,706	20.55	322,551	-120.19	-4.93
389	상신이디피	22,750	250	-1.09%	500	3,032	13,328	7.57	339,405	150.66	1.28
390	SG	2,770	10	+0.36%	100	3,025	109,205	2.40	1,934,055	-125.91	-2.20
391	쿠콘	29,750	700	-2.30%	500	3,002	10,092	3.07	27,440	14.13	13.54
392	마이크로컨텍솔	36,100	1,950	+5.71%	500	3,001	8,313	14.02	192,150	17.77	23.08
393	제이오	9,280	350	+3.92%	100	2,971	32,018	2.84	494,901	-40.00	-4.27
394	나우로보틱스	22,850	600	+2.70%	500	2,966	12,978	0.68	103,880	-32.60	-75.89
395	우주일렉트로	32,050	200	-0.62%	500	2,962	9,240	10.28	24,584	13.80	8.47
396	석경에이티	53,700	300	+0.56%	500	2,929	5,455	1.60	8,142	77.16	9.05
397	LB세미콘	5,040	115	+2.34%	500	2,927	58,083	31.38	465,868	-1.90	-60.83
398	한라IMS	17,100	510	+3.07%	500	2,926	17,110	3.28	135,934	11.48	13.76
399	에스오에스랩	15,970	290	-1.78%	100	2,866	17,947	3.32	263,245	-15.97	-60.60
400	모베이스전자	3,905	115	-2.86%	500	2,860	73,233	2.10	2,314,696	14.36	8.59
401	드림시큐리티	2,985	560	-15.80%	100	2,855	95,633	2.83	49,969,692	35.54	7.19
402	대화제약	15,300	470	+3.17%	500	2,848	18,617	0.80	76,260	171.91	2.26
403	한국정보인증	6,690	160	-2.34%	500	2,839	42,441	2.84	934,675	10.84	13.36
404	한국비엔씨	4,150	40	+0.97%	100	2,838	68,395	3.74	681,051	98.81	1.22
405	엘오티베큠	15,920	1,770	+12.51%	500	2,835	17,810	11.67	1,072,017	-35.70	-3.23
406	데브시스터즈	23,300	150	-0.64%	500	2,826	12,129	2.86	68,248	27.00	6.61
407	나이스정보통신	28,100	800	+2.93%	500	2,810	10,000	24.62	261,567	6.55	11.45
408	사피엔반도체	34,150	250	-0.73%	100	2,806	8,218	5.68	47,137	-58.38	-32.67
409	매일유업	36,600	200	+0.55%	500	2,805	7,664	13.52	4,834	5.07	9.32
410	더즌	3,895	20	+0.52%	100	2,798	71,844	1.31	462,200	24.65	19.29
411	제테마	7,520	160	+2.17%	500	2,798	37,209	5.22	178,639	-40.87	-9.59
412	삼목에스폼	19,020	10	-0.05%	500	2,796	14,700	2.70	8,215	27.33	1.58
413	티움바이오	9,500	210	-2.16%	500	2,793	29,403	4.79	286,578	-16.27	-37.23
414	루미르	15,600	1,110	+7.66%	500	2,780	17,818	4.42	2,751,336	5,200.00	0.08
415	이랜텍	10,970	370	+3.49%	500	2,774	25,291	10.09	186,390	11.98	8.96
416	대양전기공업	28,900	1,650	+6.06%	500	2,765	9,567	5.68	52,403	11.15	9.64
417	뉴파워프라즈마	6,320	30	+0.48%	100	2,761	43,693	7.24	235,611	32.41	3.10
418	바디텍메드	12,550	580	+4.85%	1,000	2,749	21,908	2.94	98,727	12.40	10.71
419	일진파워	18,230	220	-1.19%	500	2,749	15,079	6.11	314,312	14.81	13.41
420	지투파워	14,650	270	-1.81%	500	2,741	18,709	3.49	1,816,690	49.33	14.09
421	CMG제약	1,850	14	+0.76%	500	2,735	147,842	6.45	475,579	-26.43	-5.15
422	티이엠씨	12,780	0	0.00%	500	2,726	21,329	2.50	806,450	17.09	8.37
423	피에이치에이	12,980	90	-0.69%	500	2,726	21,000	14.69	23,714	5.89	5.63
424	AP위성	17,970	810	+4.72%	500	2,710	15,082	2.99	995,492	-97.66	-2.65
425	퀄리타스반도체	19,100	210	-1.09%	500	2,704	14,157	6.13	1,086,019	-11.63	-53.09
426	동원개발	2,970	10	-0.34%	500	2,697	90,808	3.03	54,477	10.31	2.49
427	범한퓨얼셀	30,750	550	+1.82%	500	2,694	8,761	4.93	52,073	168.96	0.98
428	하이비젼시스템	18,020	450	+2.56%	500	2,693	14,942	15.81	145,228	-15.78	-6.70
429	티엑스알로보틱스	17,410	210	+1.22%	500	2,690	15,451	0.88	74,990	-16.87	-35.94
430	BGF에코머티리얼즈	4,285	50	-1.15%	500	2,690	62,767	1.56	304,340	19.22	3.44
431	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
432	뉴로핏	22,050	50	+0.23%	1,000	2,666	12,092	1.08	146,254	-10.20	141.06
433	나무가	18,920	280	-1.46%	500	2,665	14,085	8.94	47,929	11.13	14.84
434	유투바이오	16,720	240	-1.42%	500	2,664	15,932	0.39	284,318	-118.58	-4.28
435	케이엔알시스템	23,900	100	+0.42%	100	2,663	11,144	1.85	54,003	-30.72	-33.15
436	흥구석유	17,740	160	-0.89%	100	2,661	15,000	0.48	1,089,301	1,612.73	0.20
437	노바렉스	14,160	140	-0.98%	500	2,656	18,755	11.49	42,843	7.50	15.00
438	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
439	한국알콜	12,470	230	+1.88%	500	2,653	21,274	14.95	156,038	8.71	5.86
440	이지바이오	8,000	40	+0.50%	100	2,647	33,082	8.43	191,561	9.59	29.06
441	미래반도체	18,270	160	-0.87%	100	2,638	14,438	1.65	63,310	18.66	14.41
442	윤성에프앤씨	33,000	1,450	+4.60%	100	2,633	7,979	1.72	33,531	-13.74	-10.23
443	대원산업	13,140	230	+1.78%	500	2,633	20,038	13.82	30,156	3.43	14.02
444	큐알티	21,350	350	+1.67%	500	2,624	12,289	5.82	156,242	90.85	3.22
445	디바이스	37,200	5,350	+16.80%	500	2,618	7,037	4.25	582,308	15.47	11.11
446	디엔에프	22,550	600	+2.73%	500	2,609	11,572	7.50	208,772	210.75	0.82
447	듀켐바이오	9,130	100	-1.08%	500	2,598	28,455	1.00	28,775	40.04	14.05
448	웨이비스	19,880	780	+4.08%	500	2,588	13,019	11.06	390,464	139.02	4.24
449	뷰노	18,450	60	+0.33%	100	2,583	14,002	3.08	30,426	-44.67	-17.30
450	헥토이노베이션	19,880	110	-0.55%	500	2,583	12,993	14.04	76,070	8.54	14.22
451	코난테크놀로지	20,600	550	-2.60%	500	2,579	12,517	0.76	32,681	-25.31	-39.38
452	녹십자웰빙	14,490	1,490	+11.46%	500	2,572	17,752	6.00	1,184,709	25.69	9.20
453	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
454	제닉	32,000	1,500	+4.92%	500	2,550	7,969	1.55	327,603	13.50	59.77
455	에이유브랜즈	17,770	230	-1.28%	100	2,534	14,260	0.83	30,552	28.89	16.83
456	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
457	뷰웍스	28,200	1,450	-4.89%	500	2,530	8,971	26.74	104,519	12.53	9.03
458	풍원정밀	11,120	250	-2.20%	500	2,520	22,663	0.65	70,024	-10.23	-133.88
459	해성산업	7,720	100	-1.28%	500	2,513	32,557	2.01	18,493	-10.90	-3.30
460	우진엔텍	26,800	50	-0.19%	500	2,497	9,319	0.38	96,512	46.85	10.78
461	테라뷰	7,010	170	-2.37%	0	2,490	35,518	0.00	421,386	-24.60	N/A
462	더핑크퐁컴퍼니	17,320	130	-0.74%	100	2,486	14,351	1.61	24,000	12.05	13.08
463	새로닉스	19,990	1,270	+6.78%	500	2,483	12,424	6.24	125,126	-7.87	-29.94
464	케이티알파	5,060	90	-1.75%	1,000	2,480	49,019	1.67	23,651	5.69	15.47
465	에이비온	2,750	60	+2.23%	500	2,478	90,101	3.40	514,437	-6.06	-60.24
466	베뉴지	5,140	60	+1.18%	500	2,477	48,200	0.81	70,179	2.64	27.16
467	지놈앤컴퍼니	7,090	0	0.00%	500	2,474	34,893	1.10	303,277	-41.22	-8.34
468	제일일렉트릭	11,070	140	-1.25%	500	2,460	22,220	2.43	215,483	37.15	4.28
469	서호전기	47,450	1,150	+2.48%	500	2,444	5,150	3.34	12,487	11.79	24.38
470	타이거일렉	38,550	1,750	+4.76%	500	2,434	6,314	6.20	94,655	46.17	9.48
471	나노팀	12,030	1,560	+14.90%	500	2,427	20,173	0.49	4,366,963	240.60	2.13
472	토비스	16,200	120	+0.75%	500	2,417	14,918	17.96	22,824	6.02	16.58
473	HB테크놀러지	2,600	45	-1.70%	500	2,411	92,716	6.72	3,459,663	8.50	10.49
474	저스템	10,620	400	-3.63%	500	2,407	22,664	4.97	2,782,501	65.56	6.89
475	디오	17,900	490	+2.81%	500	2,401	13,416	14.73	122,937	-192.47	-0.69
476	잉글우드랩	12,080	210	+1.77%	0	2,400	19,868	11.55	27,368	9.67	16.09
477	엔비알모션	22,950	1,900	+9.03%	1,000	2,388	10,404	6.08	2,080,286	-18.21	-46.09
478	나우IB	2,515	75	+3.07%	500	2,387	94,930	3.10	33,324,657	41.23	5.64
479	KZ정밀	15,150	120	+0.80%	500	2,386	15,750	4.68	28,258	25.63	1.75
480	노바텍	22,500	250	+1.12%	500	2,380	10,576	5.24	44,923	13.43	10.89
481	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
482	인터로조	20,700	400	+1.97%	500	2,363	11,414	10.34	92,228	20.76	7.91
483	피아이이	6,530	240	-3.55%	100	2,353	36,028	0.97	930,381	-10.43	-41.21
484	폴라리스오피스	4,715	185	-3.78%	500	2,345	49,725	1.60	1,146,982	48.11	5.45
485	유비쿼스	15,870	420	+2.72%	500	2,327	14,665	3.64	223,883	9.81	12.92
486	도우인시스	21,150	350	-1.63%	500	2,317	10,957	0.86	7,674	431.63	0.34
487	금화피에스시	38,600	1,100	+2.93%	500	2,316	6,000	21.83	13,566	7.57	8.20
488	엔알비	21,350	600	+2.89%	500	2,311	10,826	6.95	116,805	-368.10	-0.85
489	지앤비에스 에코	7,260	150	-2.02%	500	2,311	31,831	5.26	1,002,142	36.48	5.51
490	하나기술	28,850	1,000	+3.59%	500	2,307	7,995	3.08	64,266	-39.74	-5.85
491	JTC	4,455	20	+0.45%	0	2,305	51,746	12.15	123,317	3.40	57.43
492	티케이케미칼	2,520	15	-0.59%	500	2,291	90,895	4.58	1,294,726	1.97	9.94
493	세나테크놀로지	40,650	300	+0.74%	500	2,271	5,586	1.54	20,837	12.40	11.04
494	에브리봇	17,890	120	+0.68%	500	2,270	12,691	0.00	36,640	-17.61	-19.47
495	GC메디아이	4,330	55	+1.29%	500	2,260	52,197	3.42	200,148	6.12	30.72
496	디지털대성	8,140	40	+0.49%	500	2,253	27,675	2.97	48,878	10.77	15.41
497	엠아이텍	6,960	60	+0.87%	500	2,253	32,366	6.03	31,649	11.08	17.32
498	라온텍	7,370	60	+0.82%	100	2,246	30,479	3.73	1,556,503	-34.12	-39.94
499	에스투더블유	20,800	2,950	-12.42%	500	2,240	10,769	1.49	787,115	-37.14	-38.28
500	클리오	12,380	60	-0.48%	500	2,237	18,071	1.63	26,050	16.48	5.68
501	동양이엔피	28,350	100	-0.35%	500	2,228	7,860	7.54	22,736	4.51	11.81
502	다산네트웍스	5,280	90	+1.73%	500	2,215	41,952	5.40	737,836	-29.17	-2.72
503	모두투어	11,710	60	-0.51%	500	2,213	18,900	14.18	71,738	15.27	17.71
504	SV인베스트먼트	4,070	70	+1.75%	500	2,211	54,316	0.00	2,419,320	-41.11	-7.20
505	기가레인	2,600	600	+30.00%	500	2,207	84,883	1.96	79,170,321	-20.80	-23.44
506	국전약품	4,080	50	+1.24%	100	2,203	53,986	1.79	1,352,961	-47.44	-4.44
507	아바코	14,990	270	+1.83%	500	2,200	14,677	10.68	153,366	7.73	13.62
508	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
509	시지메드텍	2,130	80	+3.90%	500	2,199	103,259	6.52	3,663,138	33.81	7.18
510	라이콤	7,170	1,230	-14.64%	100	2,195	30,609	4.07	2,776,665	796.67	1.23
511	어보브반도체	12,280	40	-0.32%	500	2,183	17,781	2.94	239,151	21.58	8.76
512	리센스메디컬	20,100	400	-1.95%	500	2,181	10,850	0.68	242,973	-9.77	45.75
513	모트렉스	8,870	0	0.00%	500	2,176	24,537	2.32	70,902	29.77	3.06
514	마녀공장	13,270	70	-0.52%	100	2,175	16,393	1.93	30,803	23.82	7.72
515	아나패스	17,910	60	-0.33%	500	2,171	12,123	5.13	43,410	79.96	3.67
516	알에스오토메이션	16,900	40	+0.24%	500	2,170	12,840	8.02	283,663	-43.00	-9.37
517	비씨엔씨	16,950	710	+4.37%	500	2,169	12,798	2.91	333,504	188.33	1.52
518	골프존홀딩스	5,060	30	+0.60%	500	2,168	42,837	4.15	37,736	9.02	3.23
519	아톤	8,810	90	-1.01%	100	2,157	24,482	2.77	11,486,199	139.84	1.68
520	아모센스	18,380	160	-0.86%	500	2,154	11,718	4.12	316,950	417.73	1.17
521	아이스크림미디어	16,170	70	+0.43%	500	2,151	13,302	3.72	47,489	4.34	25.36
522	RF시스템즈	14,950	1,740	+13.17%	100	2,139	14,308	3.04	2,084,300	38.33	11.29
523	압타바이오	7,600	140	+1.88%	500	2,135	28,093	2.65	91,880	-12.52	-32.25
524	케이씨에스	17,780	0	0.00%	500	2,134	12,000	1.84	10,375,443	84.27	13.11
525	세보엠이씨	20,500	200	+0.99%	500	2,122	10,350	12.05	28,606	6.07	13.87
526	라온로보틱스	16,290	0	0.00%	500	2,120	13,015	2.61	200,558	55.41	10.85
527	리파인	12,230	40	-0.33%	100	2,119	17,330	3.28	15,289	23.38	4.61
528	하이텍팜	19,840	90	+0.46%	500	2,110	10,633	46.09	68,324	18.39	9.17
529	액스비스	22,500	1,550	-6.44%	500	2,100	9,334	2.07	292,124	31.29	21.40
530	엘케이켐	33,450	250	-0.74%	100	2,100	6,278	2.23	45,414	47.18	9.26
531	씨에스베어링	7,700	100	-1.28%	500	2,100	27,270	6.71	193,958	18.69	11.53
532	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.68	0	-8.20	-119.16
533	인선이엔티	4,435	40	+0.91%	500	2,065	46,564	4.32	89,353	-18.87	-3.46
534	KG파이낸셜	5,430	40	-0.73%	500	2,064	38,011	4.85	159,634	8.92	6.66
535	아이패밀리에스씨	11,850	100	+0.85%	500	2,052	17,320	7.19	90,042	9.40	22.28
536	텔레칩스	13,550	120	+0.89%	500	2,052	15,144	1.04	78,069	-3.33	-35.76
537	누리플렉스	17,000	2,340	+15.96%	500	2,049	12,056	28.60	202,327	-31.37	-8.81
538	와이솔	7,650	90	+1.19%	500	2,038	26,639	9.31	87,161	-5.09	-12.66
539	이수앱지스	4,985	35	+0.71%	500	2,032	40,770	2.56	106,336	-17.80	-9.92
540	티씨머티리얼즈	5,790	280	-4.61%	500	2,029	35,039	0.97	1,439,148	118.16	2.49
541	파워로직스	5,530	80	-1.43%	500	2,025	36,611	5.58	276,068	-16.41	-5.93
542	성우	13,450	0	0.00%	500	2,024	15,046	0.65	116,513	42.56	2.15
543	노머스	18,190	770	-4.06%	500	2,011	11,057	2.75	126,825	13.38	15.64
544	나노엔텍	5,260	50	+0.96%	500	2,004	38,093	3.63	491,924	111.91	1.92
545	플리토	12,110	230	-1.86%	500	1,999	16,505	6.30	50,051	30.97	45.69
546	씨앤지하이테크	20,550	300	+1.48%	500	1,998	9,721	6.76	159,145	10.23	14.81
547	코리아에프티	7,160	70	-0.97%	100	1,993	27,841	48.99	103,296	4.54	18.48
548	한국첨단소재	3,490	75	-2.10%	500	1,992	57,089	3.63	8,357,368	-10.61	-134.86
549	SKAI	3,905	150	-3.70%	500	1,985	50,824	0.67	1,836,436	-9.21	-129.35
550	아이디스	18,320	230	-1.24%	500	1,963	10,716	2.95	3,282	11.51	7.33
551	비보존 제약	3,230	40	+1.25%	2,500	1,961	60,720	2.21	250,563	-5.30	-36.21
552	에스와이스틸텍	3,905	20	+0.51%	500	1,959	50,171	1.62	684,591	-76.57	-2.87
553	코텍	11,030	0	0.00%	500	1,959	17,762	12.20	36,019	6.66	8.01
554	이노테크	21,850	450	-2.02%	500	1,952	8,935	2.22	92,929	19.68	18.16
555	액트로	19,340	230	+1.20%	500	1,947	10,065	12.78	222,003	26.38	10.37
556	지씨지놈	8,230	220	+2.75%	500	1,946	23,651	4.13	339,353	44.73	7.26
557	서울바이오시스	4,240	105	-2.42%	500	1,945	45,868	0.00	94,133	-12.62	-26.46
558	코데즈컴바인	5,130	195	+3.95%	500	1,941	37,843	4.69	951,896	43.85	6.50
559	엠플러스	16,060	270	+1.71%	500	1,939	12,074	9.29	318,262	9.51	22.12
560	나무기술	5,600	340	-5.72%	100	1,938	34,606	1.74	1,828,963	-69.14	-8.02
561	DMS	8,580	40	+0.47%	500	1,937	22,570	5.70	161,637	1.55	35.52
562	켐트로스	6,020	120	+2.03%	100	1,931	32,072	3.13	477,650	-13.50	-19.51
563	우양에이치씨	13,040	30	-0.23%	500	1,929	14,790	1.89	15,867	-44.20	-2.41
564	대동기어	21,350	50	+0.23%	500	1,919	8,988	2.15	127,244	-40.51	-5.76
565	프레스티지바이오로직스	2,465	25	+1.02%	500	1,917	77,753	41.59	222,301	-6.77	-26.56
566	박셀바이오	8,220	140	+1.73%	500	1,912	23,257	6.89	173,033	-14.30	-20.04
567	성도이엔지	12,550	670	+5.64%	500	1,909	15,210	5.26	428,440	6.90	10.90
568	소룩스	3,865	10	-0.26%	500	1,907	49,337	0.97	833,604	-24.31	-9.12
569	사람인	17,600	350	+2.03%	500	1,889	10,733	23.98	25,837	2.24	41.20
570	시너지이노베이션	2,140	45	+2.15%	500	1,885	88,107	13.46	351,269	61.14	1.53
571	메드팩토	5,500	0	0.00%	500	1,885	34,275	3.86	154,359	-14.71	-24.70
572	조이시티	2,695	25	+0.94%	500	1,884	69,903	2.31	291,059	-20.42	-10.14
573	넵튠	4,025	15	+0.37%	500	1,881	46,736	2.34	58,828	-4.68	-11.74
574	마크로젠	17,350	130	+0.75%	500	1,881	10,841	4.56	36,960	92.78	1.28
575	나인테크	3,275	40	-1.21%	100	1,880	57,415	1.11	986,594	-10.02	-21.17
576	옵투스제약	10,620	90	-0.84%	500	1,874	17,647	4.66	161,512	15.32	7.36
577	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
578	아이텍	7,100	30	-0.42%	500	1,871	26,349	5.60	137,708	-33.65	-2.75
579	코메론	20,650	650	-3.05%	500	1,868	9,048	23.41	41,803	8.28	9.27
580	네오위즈홀딩스	22,850	100	+0.44%	500	1,861	8,142	4.85	5,946	5.79	10.08
581	원익	10,210	260	+2.61%	500	1,858	18,193	4.41	222,530	16.16	4.14
582	쇼박스	2,965	35	+1.19%	500	1,857	62,638	2.75	396,684	-12.35	-12.56
583	이랜시스	6,110	30	+0.49%	100	1,851	30,295	2.43	177,129	43.64	8.01
584	지니너스	5,520	30	-0.54%	500	1,846	33,435	5.80	709,853	-10.60	-110.87
585	파세코	9,190	70	-0.76%	500	1,838	20,000	2.16	104,619	49.68	4.39
586	이크레더블	15,230	230	+1.53%	500	1,834	12,044	9.56	9,977	14.25	28.09
587	중앙첨단소재	1,647	31	+1.92%	500	1,830	111,092	1.96	4,209,483	-31.08	-5.49
588	동국산업	3,370	55	-1.61%	1,000	1,828	54,244	2.40	116,857	-18.32	-2.64
589	우림피티에스	13,420	10	+0.07%	500	1,812	13,500	5.72	108,486	75.82	2.93
590	레드캡투어	10,790	30	+0.28%	500	1,804	16,721	6.84	25,979	7.62	11.36
591	아바텍	13,200	140	-1.05%	500	1,804	13,668	2.89	180,077	28.76	4.66
592	에이럭스	13,230	200	+1.53%	200	1,803	13,625	5.76	630,163	-19.17	-18.34
593	오늘이엔엠	7,700	80	+1.05%	200	1,796	23,331	0.39	133,905	-1.21	-405.07
594	피에스텍	9,320	20	-0.21%	500	1,796	19,274	5.48	150,854	19.70	6.89
595	코윈테크	15,350	280	+1.86%	500	1,795	11,694	3.30	113,658	105.86	0.98
596	파워넷	7,010	370	-5.01%	1,000	1,788	25,513	1.92	2,461,201	10.77	10.93
597	일승	5,770	310	+5.68%	100	1,773	30,727	2.51	473,832	23.74	17.79
598	좋은사람들	1,826	18	+1.00%	500	1,770	96,951	1.87	1,246,914	-12.86	-24.09
599	빅텍	6,150	690	+12.64%	200	1,769	28,768	5.08	13,611,318	39.94	7.41
600	인벤테라	22,450	1,800	-7.42%	500	1,766	7,866	1.68	1,214,895	-20.79	-41.49
601	제이엘케이	6,860	60	-0.87%	100	1,765	25,726	0.49	274,317	-12.87	-30.01
602	톱텍	4,635	80	-1.70%	500	1,762	38,023	4.39	48,074	-11.95	-3.75
603	금양그린파워	14,540	250	-1.69%	500	1,762	12,120	3.23	106,926	14,540.00	0.02
604	경동제약	5,720	100	+1.78%	500	1,760	30,769	1.87	94,098	20.65	3.80
605	대한약품	29,300	100	+0.34%	500	1,758	6,000	19.44	9,163	6.36	9.60
606	엘앤케이바이오	7,850	220	+2.88%	500	1,755	22,351	7.35	75,781	-9.80	-37.05
607	세경하이테크	4,910	5	-0.10%	500	1,745	35,543	2.41	144,435	5.01	22.13
608	심텍홀딩스	3,300	10	-0.30%	500	1,743	52,828	20.51	265,721	-4.54	-147.91
609	국보디자인	23,200	300	-1.28%	500	1,740	7,500	12.30	12,699	4.38	13.15
610	싸이닉솔루션	7,370	20	-0.27%	100	1,740	23,605	1.95	110,365	93.29	6.20
611	멀티캠퍼스	29,250	150	-0.51%	500	1,734	5,927	4.17	4,324	6.62	11.72
612	에스앤디	59,900	900	-1.48%	500	1,733	2,893	6.40	28,058	8.41	26.71
613	한컴위드	6,140	540	-8.08%	500	1,733	28,217	3.76	3,228,728	22.09	5.53
614	케이엔솔	13,320	200	-1.48%	500	1,732	13,000	1.25	251,143	-3.19	-35.08
615	한패스	16,370	550	-3.25%	500	1,731	10,572	0.79	239,027	23.12	94.20
616	이스트소프트	14,740	480	-3.15%	500	1,730	11,737	2.23	71,956	-9.70	-29.79
617	LS티라유텍	8,240	10	-0.12%	100	1,724	20,922	3.16	84,696	-21.80	-15.40
618	대성하이텍	12,560	440	-3.38%	100	1,723	13,715	4.08	540,057	-31.88	-8.73
619	아이엘	4,945	235	+4.99%	100	1,717	34,713	0.79	1,310,609	-12.52	-78.52
620	이엔셀	15,570	80	+0.52%	500	1,713	11,002	3.43	91,200	-10.51	-36.79
621	슈피겐코리아	27,500	0	0.00%	500	1,709	6,216	9.79	11,839	5.89	5.55
622	퓨릿	9,940	310	+3.22%	500	1,709	17,189	4.23	175,665	11.13	15.10
623	큐브엔터	10,980	200	+1.86%	500	1,707	15,550	3.37	29,534	-32.20	-3.27
624	에프엔에스테크	19,860	530	+2.74%	500	1,703	8,576	13.18	238,532	19.59	10.83
625	에스텍	15,590	120	+0.78%	500	1,701	10,910	57.13	6,594	4.09	18.98
626	레이	10,890	230	+2.16%	500	1,699	15,602	5.55	898,922	54.18	4.19
627	킵스파마	8,460	130	-1.51%	500	1,699	20,078	2.91	42,487	-16.95	-17.45
628	새빗켐	30,150	1,150	+3.97%	500	1,697	5,630	1.60	92,432	-9.14	-36.72
629	현대에버다임	9,460	100	+1.07%	500	1,695	17,916	3.43	392,409	36.53	2.44
630	모비스	5,260	120	-2.23%	100	1,692	32,171	1.42	1,070,113	-159.39	-3.07
631	와이제이링크	5,920	1,360	+29.82%	500	1,684	28,443	1.61	17,805,404	-54.31	-4.06
632	신화프리텍	2,580	30	-1.15%	500	1,684	65,260	2.20	206,952	-24.11	-6.90
633	YTN	3,525	80	+2.32%	1,000	1,681	47,677	1.01	5,492,248	-11.41	-6.26
634	아이디스홀딩스	16,180	400	-2.41%	500	1,674	10,348	0.10	5,537	4.29	11.11
635	앤로보틱스	2,170	40	+1.88%	500	1,671	76,992	5.47	1,159,319	16.07	9.96
636	삼영엠텍	12,850	1,160	+9.92%	500	1,670	13,000	4.48	3,753,390	20.53	10.64
637	아가방컴퍼니	5,060	30	+0.60%	500	1,664	32,888	4.90	183,003	14.42	6.69
638	아모그린텍	10,060	320	-3.08%	500	1,660	16,497	7.94	173,430	28.18	7.77
639	케이에스피	4,105	380	+10.20%	500	1,650	40,191	2.73	2,392,640	25.18	8.49
640	인피니트헬스케어	6,760	70	+1.05%	500	1,649	24,396	7.39	52,716	6.25	14.66
641	탑머티리얼	20,150	1,090	+5.72%	500	1,648	8,181	0.00	73,412	-5.34	-24.51
642	넥스트칩	5,000	40	-0.79%	500	1,644	32,887	5.61	634,540	-7.58	-118.34
643	그리드위즈	20,650	250	-1.20%	200	1,640	7,943	1.51	98,616	76.48	1.62
644	원익피앤이	3,435	105	+3.15%	500	1,630	47,455	5.02	369,547	171.75	1.06
645	삼보판지	10,150	70	+0.69%	500	1,625	16,008	3.81	57,835	6.07	4.60
646	코칩	18,490	510	-2.68%	500	1,622	8,770	0.82	70,987	55.19	5.25
647	메가터치	6,200	400	+6.90%	500	1,610	25,964	7.95	1,500,723	-44.93	-5.32
648	우리넷	14,910	170	+1.15%	500	1,609	10,794	2.13	1,873,614	43.85	3.91
649	모다이노칩	2,015	10	+0.50%	500	1,606	79,722	0.14	15,100	-34.74	-1.30
650	푸른저축은행	10,650	10	+0.09%	1,000	1,606	15,083	2.38	17,807	8.09	6.33
651	야스	12,240	310	+2.60%	500	1,598	13,058	3.63	69,433	-29.00	-4.07
652	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
653	티쓰리	2,900	30	+1.05%	100	1,595	55,002	4.17	273,930	10.55	17.72
654	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
655	아우토크립트	16,310	340	-2.04%	500	1,590	9,750	2.06	90,229	-11.56	-61.13
656	에이티넘인베스트	3,310	25	-0.75%	500	1,589	48,000	8.91	249,974	6.33	12.96
657	제이아이테크	4,845	105	-2.12%	100	1,588	32,785	5.84	309,320	23.52	9.00
658	티앤알바이오팹	3,330	20	+0.60%	500	1,584	47,569	3.42	252,705	-3.35	-147.79
659	비엠티	15,900	300	+1.92%	500	1,578	9,926	2.36	50,140	7.84	13.96
660	코아스템켐온	2,985	5	-0.17%	500	1,578	52,870	1.94	667,499	-4.58	-51.72
661	디알텍	1,890	140	+8.00%	100	1,578	83,477	2.77	1,431,490	-6.28	-32.14
662	NICE인프라	4,620	320	+7.44%	500	1,578	34,148	1.63	521,483	22.21	3.92
663	뉴프렉스	6,450	100	-1.53%	500	1,577	24,451	4.87	409,472	17.92	8.38
664	제룡산업	7,880	90	-1.13%	500	1,576	20,000	5.91	201,053	13.73	13.94
665	LK삼양	2,230	205	+10.12%	100	1,571	70,468	0.99	12,329,230	-6.95	-60.81
666	팜스토리	1,408	17	-1.19%	500	1,569	111,417	3.37	662,872	5.21	11.16
667	KCC건설	7,330	110	+1.52%	5,000	1,569	21,400	2.66	86,488	3.46	8.56
668	메가스터디	13,100	300	+2.34%	500	1,562	11,921	18.96	62,347	5.72	8.36
669	오상헬스케어	10,910	2,250	+25.98%	500	1,561	14,309	2.24	1,248,528	50.98	1.10
670	한일사료	3,955	80	-1.98%	500	1,558	39,404	5.24	1,333,701	24.41	3.94
671	세명전기	10,210	50	-0.49%	500	1,557	15,246	4.83	442,246	12.20	15.13
672	삼보모터스	6,150	20	+0.33%	500	1,556	25,302	0.80	199,415	6.94	5.06
673	페스카로	15,770	270	-1.68%	500	1,556	9,867	1.91	91,388	51.88	5.37
674	오가노이드사이언스	23,550	300	-1.26%	500	1,551	6,586	3.67	37,417	-9.40	-76.89
675	쿼드메디슨	13,450	200	-1.47%	500	1,544	11,482	2.30	91,981	-18.71	-32.69
676	탑런토탈솔루션	3,940	0	0.00%	500	1,542	39,146	0.40	40,370	23.31	3.64
677	쎌바이오텍	16,380	170	-1.03%	500	1,540	9,400	4.49	19,316	15.21	7.92
678	디와이피엔에프	14,620	390	+2.74%	500	1,538	10,518	4.29	33,674	6.15	18.26
679	HB솔루션	2,100	25	-1.18%	500	1,536	73,141	2.99	168,820	5.80	11.34
680	동구바이오제약	5,380	40	+0.75%	500	1,531	28,465	4.45	82,920	3.05	39.12
681	큐에스아이	16,480	1,390	-7.78%	500	1,528	9,272	2.93	3,297,953	60.81	2.94
682	지니언스	16,820	750	-4.27%	500	1,527	9,080	25.61	421,041	20.36	12.60
683	아미코젠	2,160	45	-2.04%	500	1,526	70,655	6.77	1,047,217	-3.98	-27.61
684	디앤씨미디어	12,250	100	+0.82%	500	1,521	12,413	1.33	12,936	19.23	8.70
685	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
686	지아이에스	3,315	35	+1.07%	100	1,517	45,765	3.66	771,170	-36.43	-9.24
687	에코플라스틱	3,680	75	-2.00%	500	1,515	41,169	0.45	1,919,723	76.67	0.68
688	코스텍시스	19,420	420	+2.21%	500	1,514	7,797	4.99	240,003	-269.72	-2.51
689	유성티엔에스	4,085	35	+0.86%	500	1,514	37,052	1.62	31,009	2.76	10.90
690	빅솔론	7,860	130	+1.68%	500	1,512	19,239	10.61	12,818	8.26	9.57
691	씨피시스템	4,150	80	+1.97%	100	1,512	36,437	0.92	1,381,793	78.30	4.54
692	한빛레이저	6,300	560	-8.16%	100	1,507	23,921	2.98	6,687,954	60.58	8.30
693	라온시큐어	13,440	1,970	-12.78%	2,500	1,506	11,205	2.10	4,513,555	44.50	6.50
694	오성첨단소재	1,539	37	+2.46%	500	1,499	97,420	2.72	1,223,183	4.32	12.48
695	제이스텍	8,520	70	-0.81%	500	1,489	17,477	2.23	39,601	-6.01	-16.55
696	케이엔더블유	9,270	170	+1.87%	500	1,489	16,060	1.15	70,172	-25.82	-4.61
697	메쎄이상	3,440	25	+0.73%	100	1,487	43,232	2.87	32,225	9.58	20.79
698	매일홀딩스	11,180	40	+0.36%	500	1,487	13,298	1.15	752	4.67	7.80
699	고려신용정보	10,360	60	+0.58%	500	1,481	14,300	5.10	22,033	11.18	22.89
700	엠에스오토텍	2,360	5	+0.21%	500	1,478	62,628	1.24	220,933	-1.38	-43.22
701	와이즈넛	11,280	30	-0.27%	500	1,477	13,097	0.00	63,268	84.18	2.94
702	알서포트	2,770	20	+0.73%	100	1,475	53,267	18.51	655,199	83.94	1.85
703	애니플러스	2,825	25	+0.89%	100	1,474	52,163	3.80	132,063	11.48	10.39
704	윈스테크넷	12,000	300	-2.44%	500	1,474	12,280	8.41	55,960	8.01	10.18
705	원일티엔아이	17,480	400	+2.34%	500	1,465	8,381	1.37	26,538	-68.28	-4.89
706	동신건설	17,440	40	+0.23%	500	1,465	8,400	0.87	45,201	968.89	0.15
707	에스와이	2,990	20	+0.67%	500	1,462	48,907	3.45	202,249	-10.35	-8.24
708	현대이지웰	6,120	110	-1.77%	500	1,453	23,746	13.22	52,774	6.05	23.24
709	로보로보	7,130	80	+1.13%	100	1,451	20,348	4.91	164,793	-106.42	-4.48
710	컴퍼니케이	9,290	80	-0.85%	500	1,450	15,610	0.54	358,767	20.02	9.25
711	KX	3,235	15	-0.46%	500	1,450	44,820	2.33	53,458	7.32	5.45
712	원준	9,440	270	+2.94%	100	1,442	15,272	2.68	133,430	-10.96	-11.68
713	코아시아	5,470	100	+1.86%	500	1,439	26,315	8.14	172,774	-10.26	-16.66
714	동방메디컬	6,850	20	-0.29%	500	1,434	20,934	3.15	80,181	11.98	11.54
715	엑세스바이오	3,785	460	+13.83%	0	1,428	37,728	5.11	3,012,483	-1.74	-13.60
716	로체시스템즈	9,310	30	+0.32%	500	1,424	15,297	44.76	91,589	11.62	9.43
717	비아트론	11,710	0	0.00%	500	1,419	12,115	5.91	111,651	13.19	6.00
718	동국S&C	2,475	10	-0.40%	500	1,414	57,143	2.70	183,791	-85.34	-0.90
719	선광	21,400	300	+1.42%	1,000	1,412	6,600	5.64	18,716	3.57	9.55
720	아미노로직스	1,608	83	+5.44%	100	1,412	87,827	2.95	977,854	40.20	6.54
721	HC보광산업	3,880	70	-1.77%	500	1,410	36,339	0.91	153,749	-56.23	-2.60
722	오스테오닉	6,820	30	-0.44%	500	1,409	20,662	7.26	81,010	18.79	11.83
723	아비코전자	10,600	270	+2.61%	500	1,409	13,293	20.49	334,783	14.80	8.50
724	에스피소프트	5,680	390	-6.43%	100	1,405	24,741	1.65	1,092,302	36.65	5.85
725	케이알엠	4,280	80	+1.90%	500	1,398	32,675	0.00	65,819	-9.93	-18.49
726	그래디언트	12,220	230	+1.92%	2,500	1,397	11,431	3.42	39,702	-4.67	-7.61
727	아진엑스텍	7,510	190	-2.47%	500	1,375	18,310	4.13	272,489	174.65	2.05
728	LB인베스트먼트	5,920	20	+0.34%	1,000	1,374	23,217	3.82	70,527	11.04	10.11
729	KT나스미디어	11,840	30	+0.25%	500	1,370	11,568	5.73	19,927	20.14	3.39
730	엑셈	1,904	55	-2.81%	100	1,361	71,462	5.67	370,201	20.70	5.54
731	가온그룹	7,380	380	+5.43%	500	1,360	18,425	9.89	1,476,962	19.95	5.35
732	서남	5,140	530	-9.35%	500	1,355	26,366	2.79	2,436,800	-31.15	-45.18
733	미래컴퍼니	15,220	250	+1.67%	500	1,342	8,818	4.01	33,655	-5.37	-21.99
734	대주산업	3,790	45	-1.17%	500	1,341	35,392	1.76	541,161	19.84	6.92
735	와이엔텍	7,360	160	+2.22%	500	1,339	18,200	4.69	66,813	4.40	9.37
736	APS	7,280	90	-1.22%	500	1,339	18,394	0.58	178,673	-41.36	-1.76
737	공구우먼	5,910	0	0.00%	100	1,339	22,654	1.67	56,095	17.96	9.31
738	중앙에너비스	21,500	50	+0.23%	500	1,339	6,227	3.19	50,841	-120.11	-2.09
739	랩지노믹스	1,803	280	+18.38%	500	1,339	74,240	6.73	45,377,748	-2.08	-35.18
740	도이치모터스	4,585	15	-0.33%	500	1,338	29,182	4.94	72,575	39.19	0.90
741	엑스페릭스	3,665	5	+0.14%	500	1,337	36,487	3.05	1,116,924	-5.67	-28.23
742	나노	4,315	715	+19.86%	500	1,331	30,841	3.50	3,205,960	18.93	19.01
743	한국파마	12,180	480	+4.10%	500	1,328	10,907	1.01	95,366	-50.33	-3.77
744	동아엘텍	7,580	100	-1.30%	500	1,325	17,485	7.32	252,796	2.70	33.57
745	젝시믹스	4,465	5	-0.11%	500	1,325	29,676	4.30	138,313	11.22	10.37
746	포바이포	9,280	350	-3.63%	500	1,324	14,270	1.76	317,877	-11.17	-29.76
747	푸드나무	3,770	180	-4.56%	500	1,324	35,122	0.91	115,001	50.95	10.90
748	이엘씨	10,860	100	+0.93%	500	1,324	12,189	3.35	23,532	16.02	4.68
749	컴투스홀딩스	20,050	130	+0.65%	500	1,322	6,595	1.94	40,183	12.07	4.44
750	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
751	유아이엘	4,270	15	-0.35%	500	1,317	30,843	6.35	88,274	6.14	11.23
752	광무	2,205	25	-1.12%	500	1,317	59,719	1.88	365,578	-4.36	-12.98
753	풍국주정	10,450	20	+0.19%	500	1,317	12,600	1.37	55,819	12.87	6.12
754	바이오비쥬	8,750	10	-0.11%	500	1,316	15,044	2.03	63,307	29.36	8.94
755	APS이노베이션	6,110	30	+0.49%	500	1,315	21,528	2.15	579,710	1,527.50	0.05
756	현대바이오랜드	4,380	70	+1.62%	500	1,314	30,000	2.48	51,419	547.50	0.18
757	뉴엔AI	14,750	390	-2.58%	500	1,310	8,879	1.01	96,568	-108.46	-2.83
758	농우바이오	8,160	40	-0.49%	500	1,308	16,031	3.11	21,208	10.64	4.48
759	셀레믹스	15,980	2,980	+22.92%	500	1,305	8,164	4.40	870,358	-32.35	-16.08
760	웨이브일렉트로	9,070	680	+8.10%	500	1,304	14,372	3.05	952,382	90.70	2.79
761	서울옥션	7,320	80	-1.08%	500	1,301	17,774	3.83	100,160	-14.82	-8.52
762	아진산업	3,335	45	+1.37%	500	1,294	38,807	5.30	241,597	5.58	6.83
763	세운메디칼	2,945	45	+1.55%	100	1,290	43,800	1.57	1,701,324	10.83	8.01
764	바이오에프디엔씨	14,810	110	-0.74%	500	1,288	8,696	11.10	8,866	19.31	10.03
765	엠에스씨	7,300	10	-0.14%	500	1,285	17,600	2.52	10,304	5.59	12.83
766	인트론바이오	4,055	270	+7.13%	500	1,282	31,614	2.32	1,327,198	-15.48	-11.66
767	쎄크	14,520	1,020	+7.56%	500	1,281	8,826	6.72	416,565	-32.27	-13.51
768	지에프아이	16,670	260	+1.58%	100	1,281	7,682	1.25	49,104	-37.46	-7.94
769	디에스케이	4,980	70	-1.39%	500	1,280	25,710	1.76	62,232	-8.25	-13.77
770	메타바이오메드	4,680	105	+2.30%	500	1,272	27,171	5.77	138,316	11.22	10.10
771	위더스제약	9,570	200	+2.13%	200	1,263	13,202	4.81	92,551	25.45	5.20
772	웹케시	9,230	270	-2.84%	500	1,259	13,636	4.14	58,645	10.10	11.65
773	엔에프씨	7,040	160	-2.22%	100	1,258	17,864	6.10	136,622	12.50	16.68
774	빛샘전자	15,610	990	-5.96%	500	1,257	8,053	5.31	6,311,251	16.64	9.57
775	선진뷰티사이언스	10,300	30	+0.29%	500	1,257	12,203	3.43	70,619	21.11	7.29
776	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
777	워트	7,740	30	+0.39%	100	1,248	16,120	2.86	304,528	35.02	5.52
778	상상인	2,245	45	-1.97%	1,000	1,242	55,328	4.79	53,783	-1.07	-27.56
779	모델솔루션	19,410	190	+0.99%	500	1,242	6,397	3.56	19,357	18.17	9.82
780	파로스아이바이오	9,590	140	+1.48%	500	1,242	12,946	2.33	97,509	-11.54	101.81
781	드림씨아이에스	5,040	45	+0.90%	500	1,240	24,600	49.99	44,745	16.86	9.87
782	우리손에프앤지	1,783	37	+2.12%	500	1,234	69,238	2.66	232,192	5.18	7.36
783	아로마티카	9,700	290	-2.90%	500	1,233	12,715	4.38	130,275	22.25	14.99
784	THE E&M	3,565	290	+8.85%	1,000	1,225	34,352	1.99	2,722,554	-4.41	-76.37
785	HLB바이오스텝	1,405	10	-0.71%	100	1,225	87,162	4.03	278,999	-6.44	-18.22
786	케이엔에스	13,950	360	+2.65%	100	1,224	8,772	1.05	140,676	-109.84	-2.00
787	제닉스로보틱스	9,310	30	+0.32%	100	1,221	13,118	3.50	85,127	-16.68	-13.87
788	알파칩스	18,330	300	+1.66%	500	1,221	6,662	0.40	54,368	-76.38	-3.89
789	JW신약	2,170	20	-0.91%	500	1,216	56,037	3.20	595,297	7.78	46.30
790	머큐리	7,680	370	-4.60%	500	1,216	15,830	2.20	2,453,715	-49.23	-2.07
791	이지케어텍	8,860	110	+1.26%	500	1,210	13,659	1.71	33,949	39.73	6.42
792	앤디포스	3,950	0	0.00%	500	1,204	30,490	1.79	159,165	17.79	5.64
793	특수건설	6,850	20	+0.29%	500	1,202	17,546	2.93	71,769	-6.15	-20.11
794	에이치엔에스하이텍	15,630	130	+0.84%	500	1,201	7,685	2.93	22,310	14.04	8.51
795	이녹스	12,770	560	+4.59%	500	1,199	9,386	1.66	73,856	5.17	12.90
796	샌즈랩	7,850	330	-4.03%	100	1,198	15,268	1.44	1,959,430	-218.06	-1.08
797	지어소프트	7,730	100	-1.28%	500	1,196	15,474	14.01	58,806	9.47	8.80
798	삼륭물산	7,850	20	-0.25%	500	1,187	15,125	2.09	96,277	19.62	11.04
799	진로발효	17,920	20	-0.11%	500	1,186	6,621	0.67	5,578	9.77	13.65
800	로젠	2,110	15	+0.72%	500	1,185	56,156	0.00	129,859	5.64	5.64
801	스톤브릿지벤처스	6,500	10	+0.15%	500	1,184	18,218	4.38	99,741	10.62	12.36
802	코츠테크놀로지	22,350	1,500	+7.19%	100	1,181	5,285	6.21	305,602	15.94	14.80
803	블루엠텍	3,490	15	+0.43%	100	1,181	33,847	3.62	118,710	-26.04	-9.81
804	대봉엘에스	10,620	10	+0.09%	500	1,177	11,087	4.20	19,687	11.71	7.37
805	KT밀리의서재	13,700	90	-0.65%	500	1,174	8,566	3.98	13,821	7.42	20.03
806	와이어블	2,445	15	-0.61%	500	1,170	47,839	0.75	1,326,122	27.47	5.91
807	세종텔레콤	11,680	280	+2.46%	5,000	1,168	10,000	1.52	19,212	32.18	3.74
808	테라젠이텍스	3,130	5	+0.16%	500	1,163	37,152	2.55	117,715	10.68	8.44
809	오로라	10,800	410	+3.95%	500	1,162	10,763	4.13	64,104	5.34	13.37
810	바이젠셀	5,670	40	+0.71%	500	1,162	20,499	4.45	137,171	-7.03	-32.09
811	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
812	더네이쳐홀딩스	8,000	20	+0.25%	500	1,159	14,486	8.83	14,604	17.28	2.02
813	유니트론텍	5,570	30	-0.54%	500	1,156	20,751	4.20	87,207	8.76	9.58
814	SM C&C	1,195	2	+0.17%	500	1,156	96,715	2.98	197,139	-54.32	-2.55
815	바이오스마트	4,415	15	-0.34%	500	1,155	26,164	4.98	230,064	12.83	6.59
816	한일단조	3,510	120	+3.54%	500	1,155	32,897	3.96	3,455,296	78.00	1.09
817	크레버스	10,740	60	+0.56%	500	1,153	10,738	1.73	13,289	18.11	15.15
818	스마트레이더시스템	6,990	120	-1.69%	500	1,152	16,485	4.28	64,468	-37.18	-16.84
819	모베이스	4,970	60	-1.19%	500	1,150	23,147	3.15	194,869	9.86	3.39
820	HLB파나진	2,525	35	-1.37%	500	1,148	45,471	1.72	166,180	-36.07	-4.21
821	아이비김영	2,550	10	-0.39%	100	1,146	44,947	3.62	80,753	5.53	32.19
822	양지사	7,170	10	+0.14%	500	1,146	15,980	1.05	48,931	-38.97	-0.85
823	셀바스헬스케어	4,450	50	-1.11%	500	1,145	25,741	2.45	205,550	29.47	5.77
824	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
825	핑거	12,170	150	+1.25%	500	1,145	9,407	5.52	152,235	380.31	0.64
826	케이피에프	5,670	80	+1.43%	500	1,143	20,163	4.44	222,260	6.03	7.74
827	초록뱀미디어	4,660	5	-0.11%	5,000	1,140	24,454	0.00	40,829	40.52	1.06
828	한국경제TV	5,050	20	-0.39%	500	1,136	22,500	1.34	2,921	41.06	1.87
829	에이엘티	12,680	90	-0.70%	500	1,136	8,960	4.53	83,136	-12.67	-9.22
830	마이크로디지탈	6,100	130	-2.09%	500	1,134	18,595	2.68	161,060	-8.48	-45.26
831	미투온	3,475	110	-3.07%	500	1,133	32,594	1.39	1,161,433	139.00	0.52
832	수젠텍	6,760	1,560	+30.00%	500	1,132	16,743	2.13	12,250,312	-4.86	-26.89
833	아이엠티	14,340	760	+5.60%	500	1,129	7,875	4.20	379,542	115.65	3.26
834	대창솔루션	3,060	65	-2.08%	500	1,128	36,855	5.33	804,375	-16.28	-22.50
835	청담글로벌	5,330	20	-0.37%	500	1,127	21,151	0.00	38,168	59.89	2.32
836	링네트	5,050	450	-8.18%	500	1,126	22,291	3.67	1,719,254	10.33	9.65
837	셀리드	3,815	880	+29.98%	500	1,126	29,503	2.94	6,775,728	-8.07	-19.25
838	이엠텍	6,560	80	+1.23%	500	1,124	17,133	8.80	57,758	-9.81	-5.73
839	에스피시스템스	10,430	60	+0.58%	100	1,124	10,774	3.85	69,341	-18.20	-11.61
840	퓨런티어	13,120	110	-0.83%	500	1,123	8,557	6.13	37,131	-18.25	-13.92
841	마음AI	15,760	150	-0.94%	500	1,121	7,110	2.05	47,177	-14.38	-38.67
842	이노인스트루먼트	2,780	260	-8.55%	500	1,120	40,283	6.27	46,886,213	-10.07	-28.31
843	해성에어로보틱스	10,000	50	-0.50%	500	1,117	11,165	8.13	178,387	769.23	0.37
844	큐라티스	959	130	+15.68%	500	1,107	115,450	3.12	976,579	-2.33	-91.68
845	고바이오랩	5,700	80	+1.42%	500	1,107	19,419	3.06	161,589	-17.65	-18.00
846	아스플로	8,300	570	+7.37%	500	1,107	13,335	3.55	458,345	-11.14	-19.67
847	고스트스튜디오	8,490	50	+0.59%	0	1,105	13,017	19.58	90,860	13.16	5.48
848	동국생명과학	3,445	45	-1.29%	500	1,102	31,984	2.29	207,745	12.53	7.32
849	테고사이언스	13,490	10	-0.07%	500	1,094	8,109	1.57	2,236	-15.60	-13.97
850	하이드로리튬	1,920	10	+0.52%	200	1,090	56,777	3.32	5,338,644	-3.00	-47.54
851	넥써쓰	1,699	5	+0.30%	500	1,089	64,112	2.24	122,274	-30.34	-11.89
852	시공테크	5,430	560	-9.35%	500	1,089	20,048	3.15	5,290,589	3.57	17.77
853	세아메카닉스	4,090	75	+1.87%	100	1,083	26,490	4.61	698,433	75.74	1.95
854	피앤에스로보틱스	8,170	20	-0.24%	500	1,083	13,255	3.60	45,838	38.54	6.61
855	서한	1,072	1	+0.09%	500	1,082	100,895	4.66	199,582	3.74	5.54
856	딥노이드	3,675	0	0.00%	500	1,079	29,372	2.09	201,501	-8.55	-45.24
857	아이엠비디엑스	7,530	90	+1.21%	100	1,079	14,335	5.39	54,569	-13.30	-27.54
858	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
859	태웅로직스	2,785	45	-1.59%	100	1,078	38,721	3.70	291,993	-22.46	-2.13
860	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
861	대한뉴팜	7,500	40	+0.54%	500	1,077	14,355	0.34	75,265	7.06	11.50
862	티에스아이	5,420	130	+2.46%	500	1,076	19,843	3.27	142,307	34.74	3.08
863	아이씨디	5,790	120	+2.12%	500	1,075	18,574	4.87	95,630	-56.76	-1.95
864	안국약품	8,230	50	+0.61%	500	1,073	13,042	3.53	37,506	14.34	4.52
865	영화테크	10,040	340	+3.51%	500	1,073	10,690	1.24	115,266	5.63	22.82
866	CJ 바이오사이언스	8,200	70	+0.86%	500	1,071	13,065	2.86	45,691	-4.46	-36.54
867	아이앤씨	5,970	880	+17.29%	500	1,066	17,863	4.04	561,202	23.32	14.03
868	알체라	2,745	180	+7.02%	500	1,063	38,711	4.42	2,618,926	-39.21	-17.29
869	레이저쎌	7,960	340	-4.10%	500	1,062	13,340	0.90	812,356	-4.98	-65.99
870	피제이전자	7,060	90	-1.26%	500	1,059	15,000	3.79	34,458	11.31	6.88
871	삼아제약	16,570	0	0.00%	1,000	1,056	6,370	1.33	3,132	8.16	5.78
872	오파스넷	8,080	30	+0.37%	500	1,054	13,046	6.24	122,231	8.32	21.36
873	CG인바이츠	1,367	21	+1.56%	500	1,051	76,894	2.74	223,012	-35.97	-3.46
874	일지테크	7,760	680	+9.60%	500	1,049	13,514	7.66	610,145	2.30	26.70
875	코위버	10,700	150	-1.38%	500	1,048	9,797	1.70	900,206	30.23	2.43
876	지아이텍	2,660	25	+0.95%	100	1,047	39,357	3.62	381,273	115.65	1.08
877	위드텍	10,490	200	-1.87%	500	1,047	9,979	3.26	21,450	16.57	5.23
878	더블유에스아이	2,520	40	+1.61%	100	1,046	41,511	4.49	320,888	-23.77	-7.19
879	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
880	에스넷	5,230	380	-6.77%	500	1,041	19,913	4.09	1,675,058	22.84	4.40
881	에이치피오	2,520	10	+0.40%	500	1,041	41,293	1.02	46,775	12.54	5.69
882	동아화성	6,580	20	-0.30%	500	1,040	15,800	1.55	40,444	3.78	15.64
883	디케이락	10,220	30	+0.29%	500	1,039	10,169	14.04	85,970	15.39	5.03
884	레이언스	6,250	40	+0.64%	500	1,037	16,591	2.37	6,718	-19.65	-2.19
885	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
886	금강철강	5,530	560	-9.20%	500	1,035	18,720	0.57	554,350	-1,843.33	-0.05
887	한울소재과학	3,255	55	+1.72%	500	1,035	31,798	2.53	442,487	-2.62	-89.37
888	KT지니뮤직	1,780	3	+0.17%	500	1,034	58,115	1.29	131,989	-3.76	-17.81
889	스모트로닉	2,655	40	+1.53%	500	1,027	38,678	2.46	109,659	-9.73	-12.57
890	인성정보	2,020	15	+0.75%	500	1,020	50,515	6.59	4,459,734	-30.61	-3.83
891	휴먼테크놀로지	4,090	75	-1.80%	500	1,020	24,944	2.13	47,561	-5.41	-43.70
892	엠오티	8,810	120	+1.38%	500	1,020	11,580	1.13	132,660	29.37	5.90
893	엠게임	5,310	60	+1.14%	500	1,020	19,203	12.66	70,476	6.48	12.28
894	SBI인베스트먼트	628	2	-0.32%	500	1,018	162,067	6.78	1,068,497	10.83	6.56
895	디지틀조선	2,740	80	+3.01%	500	1,017	37,115	3.27	72,539	18.64	6.06
896	차백신연구소	3,780	280	+8.00%	500	1,016	26,865	0.36	5,971,293	-6.33	-81.07
897	대정화금	14,100	110	-0.77%	500	1,014	7,190	2.34	13,396	7.48	7.60
898	KNN	764	3	+0.39%	500	1,012	132,430	0.00	181,086	8.99	5.02
899	화성밸브	9,710	280	+2.97%	500	1,011	10,410	1.18	393,298	-51.38	-2.08
900	스톰테크	3,760	15	+0.40%	100	1,010	26,873	1.53	31,176	9.89	11.13
901	우리바이오	2,085	25	+1.21%	500	1,010	48,457	4.46	405,512	-10.80	-4.50
902	에스엠코어	5,040	50	+1.00%	500	1,010	20,034	3.38	110,231	-12.35	-14.48
903	씨티씨바이오	4,160	115	+2.84%	500	1,006	24,181	2.55	118,880	31.04	4.55
904	창해에탄올	10,910	110	+1.02%	500	1,003	9,191	1.71	203,078	7.56	9.63
905	솔본	3,665	25	+0.69%	500	1,002	27,346	1.48	24,258	4.80	10.28
906	리드코프	3,800	10	+0.26%	500	995	26,195	3.70	81,741	7.52	3.15
907	싸이토젠	4,300	170	+4.12%	500	995	23,130	5.76	183,571	-8.05	-29.34
908	아스타	6,070	0	0.00%	500	994	16,381	1.17	0	-25.94	-49.41
909	지오엘리먼트	7,870	70	+0.90%	500	993	12,615	3.05	39,563	18.18	9.69
910	제이씨현시스템	5,190	10	+0.19%	500	992	19,114	3.22	361,244	11.36	7.83
911	유라테크	8,580	120	+1.42%	500	988	11,520	1.66	187,889	8.96	7.39
912	레뷰코퍼레이션	8,870	30	-0.34%	500	988	11,138	1.50	15,326	18.60	11.37
913	FSN	2,200	15	+0.69%	500	984	44,735	0.00	129,414	-4.63	-31.13
914	팬젠	7,290	50	-0.68%	500	984	13,494	8.16	933,316	47.34	7.48
915	에스트래픽	3,615	0	0.00%	500	984	27,208	3.18	74,782	20.54	4.84
916	위닉스	5,500	60	+1.10%	500	983	17,873	2.07	36,017	-5.36	-11.63
917	리메드	3,180	35	+1.11%	100	983	30,907	0.33	67,180	187.06	1.31
918	세원물산	11,770	760	+6.90%	500	983	8,350	2.33	15,649	5.28	4.79
919	오픈베이스	3,125	10	-0.32%	500	982	31,422	4.88	16,068,795	13.53	8.85
920	대원미디어	7,800	0	0.00%	500	981	12,579	3.04	66,191	17.89	5.51
921	드림어스컴퍼니	1,320	1	-0.08%	500	978	74,102	3.71	77,509	37.71	1.79
922	우원개발	5,410	290	+5.66%	500	978	18,074	9.17	624,655	2.04	36.78
923	대성파인텍	728	7	+0.97%	100	976	134,068	0.85	542,625	28.00	2.38
924	서원인텍	5,230	10	+0.19%	500	973	18,600	3.23	14,226	14.77	3.07
925	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
926	삼익제약	10,560	190	+1.83%	100	971	9,196	3.08	35,469	-128.78	-1.25
927	온코크로스	7,960	220	-2.69%	500	971	12,196	1.29	198,003	-10.66	-52.79
928	다원넥스뷰	12,110	160	-1.30%	100	970	8,011	5.86	82,733	27.90	20.38
929	HLB제넥스	3,300	125	+3.94%	500	970	29,390	1.66	610,653	4.26	69.85
930	케이사인	13,680	2,200	-13.85%	1,000	967	7,067	3.08	1,266,299	40.35	2.68
931	다원시스	2,530	0	0.00%	500	966	38,163	5.48	0	-0.49	150.62
932	팅크웨어	8,690	40	-0.46%	500	965	11,109	2.62	35,315	-4.33	-12.76
933	폴라리스AI파마	7,150	10	-0.14%	500	965	13,502	2.93	141,633	15.68	4.66
934	엣지파운드리	1,230	23	+1.91%	500	963	78,307	5.12	677,394	5.91	15.29
935	한국선재	3,775	45	+1.21%	500	963	25,514	5.70	1,912,033	290.38	0.27
936	엔투텍	556	32	-5.44%	100	959	172,541	1.40	2,587,252	4.24	17.70
937	제이씨케미칼	4,305	15	-0.35%	500	959	22,268	2.41	526,970	-24.19	-2.57
938	네오오토	8,110	60	-0.73%	500	958	11,812	5.02	64,002	6.44	11.38
939	유니테크노	3,910	5	-0.13%	500	957	24,471	2.20	76,304	-29.85	-2.33
940	삼기에너지솔루션즈	1,664	0	0.00%	100	952	57,196	1.87	198,736	-10.67	-12.89
941	이브이첨단소재	1,596	24	+1.53%	500	951	59,592	1.73	1,727,660	-5.10	-17.09
942	브이원텍	5,930	90	+1.54%	500	945	15,943	3.32	43,341	-10.07	-8.48
943	제이엔케이글로벌	4,070	40	+0.99%	500	944	23,205	3.79	122,569	32.30	1.57
944	크리스에프앤씨	4,020	10	-0.25%	500	942	23,431	0.91	17,892	7.34	3.55
945	정상제이엘에스	6,000	10	+0.17%	500	941	15,678	4.62	23,505	14.18	7.92
946	이루온	3,440	190	+5.85%	500	938	27,275	2.28	5,906,124	58.31	3.17
947	코셈	16,360	220	+1.36%	500	937	5,728	8.49	47,211	-143.51	-3.13
948	슈프리마에이치큐	9,040	20	-0.22%	500	934	10,330	6.36	53,500	7.07	5.78
949	옵티시스	16,550	10	+0.06%	500	933	5,636	0.00	210,349	21.08	7.70
950	보원케미칼	8,370	130	-1.53%	500	933	11,144	1.44	2,068,292	50.12	11.29
951	KBI메탈	2,670	115	-4.13%	500	932	34,909	5.15	2,026,415	-2,670.00	-0.04
952	엔브이에이치코리아	2,205	15	-0.68%	500	930	42,170	1.51	48,727	-7.09	-5.99
953	모티브링크	7,500	120	-1.57%	200	929	12,390	1.57	49,665	-833.33	-0.40
954	대보마그네틱	11,820	180	+1.55%	500	929	7,858	1.92	41,613	-2.62	-100.32
955	티플랙스	3,820	155	+4.23%	500	927	24,268	7.29	761,295	28.94	2.03
956	중앙백신	9,800	230	+2.40%	500	927	9,459	2.26	203,540	15.36	5.89
957	엠투아이	5,460	130	-2.33%	100	926	16,963	1.33	71,401	54.06	2.32
958	케이옥션	3,400	40	+1.19%	500	926	27,229	1.37	293,997	-18.18	-4.72
959	휴비츠	8,060	10	-0.12%	500	926	11,486	3.82	29,103	-19.42	-4.50
960	코스맥스엔비티	4,460	80	-1.76%	500	920	20,628	1.78	35,237	-6.12	-29.61
961	덕우전자	5,770	30	-0.52%	500	919	15,930	3.37	38,058	13.29	6.68
962	쏘닉스	5,310	110	+2.12%	1,000	919	17,306	19.30	919,136	-13.31	-17.95
963	네오이뮨텍	548	5	-0.90%	0	919	167,638	2.32	1,169,004	-2.23	-63.04
964	SDN	1,410	22	-1.54%	500	916	64,944	4.40	1,216,495	-52.22	-2.43
965	피제이메탈	3,685	75	+2.08%	500	914	24,803	3.13	196,153	12.00	10.63
966	에이에스텍	14,120	30	+0.21%	500	910	6,444	14.42	12,053	37.16	3.73
967	라파스	10,190	70	-0.68%	500	909	8,922	0.00	24,737	-21.05	-14.96
968	SGC E&C	18,050	60	+0.33%	5,000	909	5,037	2.20	6,746	-1.40	-18.80
969	에이테크솔루션	9,070	140	+1.57%	500	907	10,000	2.85	47,292	197.17	0.53
970	위지트	766	18	-2.30%	500	907	118,392	4.09	3,747,222	11.61	5.70
971	녹십자엠에스	4,160	360	+9.47%	500	904	21,742	2.17	3,589,769	24.62	8.57
972	삐아	8,780	30	-0.34%	500	898	10,226	1.50	27,495	18.72	10.98
973	와이엠텍	8,180	180	-2.15%	500	897	10,966	1.29	42,770	28.30	5.65
974	한국컴퓨터	5,580	0	0.00%	500	897	16,071	2.68	48,458	4.36	13.04
975	샤페론	1,938	109	+5.96%	500	896	46,243	5.61	2,788,845	-4.47	-76.22
976	제너셈	6,810	110	+1.64%	500	896	13,154	5.10	372,690	95.92	1.86
977	블랙야크아이앤씨	3,465	65	-1.84%	100	895	25,830	1.33	84,578	-15.13	-18.79
978	에너토크	9,170	40	-0.43%	500	895	9,756	14.94	70,584	-21.63	-10.40
979	비트컴퓨터	5,370	0	0.00%	500	893	16,623	4.37	161,173	12.12	10.24
980	신신제약	5,880	20	-0.34%	500	892	15,170	6.48	75,142	9.59	13.21
981	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
982	노을	1,739	2	-0.11%	500	892	51,291	7.97	285,388	-3.53	-87.04
983	예스24	3,565	45	+1.28%	500	891	25,000	1.39	55,927	-8.63	-5.84
984	대성창투	1,647	52	-3.06%	500	889	54,000	5.02	614,040	274.50	0.32
985	현대공업	5,790	20	-0.34%	500	888	15,340	5.20	52,996	7.50	7.53
986	데이타솔루션	5,470	230	-4.04%	500	888	16,225	2.57	1,026,776	84.15	3.03
987	포니링크	694	0	0.00%	100	887	127,807	4.48	282,182	5.60	7.65
988	나이스디앤비	5,750	120	+2.13%	500	886	15,400	43.24	8,255	6.85	11.69
989	코닉오토메이션	2,075	20	+0.97%	100	884	42,620	1.50	92,300	-30.07	-11.44
990	러셀	2,770	30	-1.07%	100	881	31,812	4.49	320,231	-32.59	-4.80
991	크리스탈신소재	614	1	-0.16%	0	880	143,260	26.28	1,959,031	4.65	1.63
992	미스터블루	1,058	1	+0.09%	100	879	83,080	2.36	256,157	-4.74	-37.47
993	유니크	4,535	180	+4.13%	500	876	19,321	4.00	183,832	8.11	8.28
994	센코	2,315	5	+0.22%	500	875	37,811	2.52	227,144	16.42	9.97
995	인크로스	6,790	40	+0.59%	500	872	12,843	3.42	33,349	7.28	9.59
996	네오펙트	1,114	1	+0.09%	500	867	77,859	2.24	1,234,727	-4.49	-26.67
997	현대에이치티	10,050	150	+1.52%	500	867	8,625	6.27	1,273,404	8.16	10.29
998	HRS	5,300	10	+0.19%	500	867	16,355	3.09	49,828	6.41	10.72
999	에이텍	10,490	180	+1.75%	500	866	8,260	7.77	70,441	184.04	0.47
1,000	아셈스	7,860	50	-0.63%	500	866	11,019	2.19	41,581	9.81	12.97
1,001	부방	1,442	5	+0.35%	500	866	60,052	1.86	64,956	36.97	1.37
1,002	지엘팜텍	1,114	34	+3.15%	100	864	77,549	2.08	295,810	N/A	0.06
1,003	KX하이텍	1,241	4	-0.32%	500	862	69,481	4.05	680,506	15.51	3.45
1,004	키스트론	4,820	90	+1.90%	500	860	17,848	2.29	121,758	8.86	5.16
1,005	이닉스	9,480	70	+0.74%	500	860	9,071	1.62	20,806	351.11	0.20
1,006	옵티팜	5,850	440	+8.13%	500	858	14,670	1.39	63,856	-34.41	-9.48
1,007	내츄럴엔도텍	2,695	125	+4.86%	500	856	31,755	1.73	54,081	-26.68	-12.59
1,008	엑스플러스	760	15	-1.94%	100	855	112,481	0.67	299,603	-36.19	-13.56
1,009	프로이천	3,030	205	+7.26%	100	854	28,192	1.87	31,495,659	21.80	9.39
1,010	푸른기술	10,200	20	+0.20%	500	853	8,361	6.60	92,750	-141.67	-1.60
1,011	에르코스	11,140	250	-2.19%	500	849	7,617	2.01	26,716	-13.28	-13.38
1,012	유신	28,150	50	+0.18%	5,000	844	3,000	4.22	25,565	8.03	6.95
1,013	유비벨록스	5,730	150	-2.55%	500	844	14,730	3.93	39,735	-11.67	-5.39
1,014	다보링크	1,615	51	-3.06%	100	841	52,063	0.59	772,792	-14.29	-38.06
1,015	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,016	선바이오	6,880	830	+13.72%	500	839	12,194	0.40	153,406	30.31	9.99
1,017	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,018	퀀타매트릭스	4,160	170	+4.26%	500	838	20,135	19.70	290,113	-3.96	-83.64
1,019	아티스트컴퍼니	5,370	20	+0.37%	500	837	15,591	2.87	299,430	63.93	4.12
1,020	정다운	2,560	0	0.00%	100	837	32,684	1.29	42,830	13.76	4.60
1,021	이지스	8,140	220	-2.63%	100	837	10,278	1.53	43,763	-13.77	-11.93
1,022	우리산업	9,150	20	-0.22%	500	836	9,132	3.16	25,949	5.96	12.20
1,023	한성크린텍	1,603	8	-0.50%	500	833	51,935	5.19	444,479	801.50	0.18
1,024	서플러스글로벌	2,250	20	+0.90%	100	832	36,988	1.91	131,120	-5.73	-7.88
1,025	희림	5,950	70	+1.19%	500	828	13,922	5.21	1,109,958	10.61	9.22
1,026	비투엔	1,389	237	+20.57%	100	827	59,565	0.54	7,320,841	-6.23	-36.66
1,027	위츠	6,140	50	+0.82%	500	827	13,466	5.21	46,963	40.39	4.50
1,028	신테카바이오	3,405	10	+0.29%	500	826	24,258	1.82	147,628	-3.61	-61.27
1,029	남화산업	4,000	5	+0.13%	200	824	20,588	0.27	14,677	12.35	3.56
1,030	한국전자인증	4,325	95	-2.15%	500	822	19,000	5.35	370,271	17.58	7.47
1,031	위메이드플레이	7,760	10	-0.13%	500	819	10,552	5.51	35,662	4.66	7.38
1,032	대림제지	9,320	260	+2.87%	500	819	8,785	2.54	20,309	13.09	2.30
1,033	TJ미디어	3,910	15	-0.38%	500	817	20,897	0.57	7,476	20.47	4.72
1,034	에어레인	6,000	120	+2.04%	100	816	13,603	6.01	198,957	34.68	4.22
1,035	마이크로투나노	13,780	420	+3.14%	500	816	5,919	6.32	26,227	-16.48	-17.64
1,036	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,037	경남스틸	3,015	115	+3.97%	100	813	26,980	6.14	12,465,010	17.53	4.10
1,038	레몬	3,625	60	-1.63%	500	813	22,415	3.01	104,029	-6.54	-112.59
1,039	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,040	트루엔	7,740	40	+0.52%	100	810	10,468	3.35	9,963	7.01	11.61
1,041	대모	9,730	210	+2.21%	500	810	8,324	3.09	282,057	42.86	4.00
1,042	이글루	7,360	710	-8.80%	500	809	10,996	3.95	291,196	-1,840.00	-0.05
1,043	TS인베스트먼트	1,718	8	-0.46%	500	807	46,970	3.94	585,293	10.17	8.19
1,044	노랑풍선	4,800	50	-1.03%	500	807	16,811	3.21	126,700	-27.75	-7.36
1,045	지에스이	2,690	5	+0.19%	500	807	29,988	5.45	292,687	20.85	4.05
1,046	에스팀	9,230	270	-2.84%	500	801	8,683	0.52	94,234	38.62	14.99
1,047	티이엠씨씨엔에스	8,010	240	+3.09%	500	801	10,003	5.12	63,033	19.07	3.78
1,048	아이에스티이	8,320	140	+1.71%	500	801	9,623	2.06	95,527	-16.74	-30.74
1,049	세코닉스	5,410	20	+0.37%	500	800	14,793	4.10	46,080	16.75	3.44
1,050	에이프로	5,520	120	+2.22%	500	799	14,468	4.32	56,227	-14.72	-7.36
1,051	쎄니트	2,360	15	+0.64%	500	798	33,833	0.49	19,358	-16.50	-5.64
1,052	스튜디오미르	2,435	20	+0.83%	100	798	32,753	4.23	52,328	-55.34	-3.71
1,053	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,054	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,055	탑코미디어	1,609	19	+1.19%	500	793	49,294	1.98	43,025	-29.25	-7.16
1,056	포커스에이아이	2,445	5	+0.20%	100	792	32,411	2.09	149,622	-5.62	-54.55
1,057	제로투세븐	3,950	5	+0.13%	500	791	20,033	2.64	34,840	22.97	4.20
1,058	비트플래닛	672	52	-7.18%	100	791	117,724	48.00	1,638,296	-5.55	-19.04
1,059	씨티케이	4,090	30	+0.74%	500	791	19,342	2.43	72,407	-11.27	-4.60
1,060	이건홀딩스	3,495	10	+0.29%	1,000	789	22,585	1.73	32,132	-16.18	-2.58
1,061	한국가구	5,260	60	+1.15%	100	789	15,000	3.95	23,496	5.53	7.46
1,062	아이로보틱스	2,005	5	-0.25%	500	785	39,153	5.12	163,933	46.63	3.93
1,063	국순당	4,395	5	+0.11%	500	785	17,858	1.18	46,752	12.56	2.66
1,064	한국팩키지	2,630	45	-1.68%	500	784	29,800	0.93	1,302,237	13.77	5.19
1,065	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,066	라이온켐텍	2,165	10	-0.46%	500	777	35,902	2.30	83,209	9.14	6.28
1,067	신일제약	6,480	130	+2.05%	500	777	11,986	2.77	53,991	10.32	5.04
1,068	이노메트리	7,870	40	+0.51%	500	774	9,833	1.97	81,661	-18.01	-6.97
1,069	에스제이그룹	7,840	40	+0.51%	500	773	9,866	1.92	239,901	-8.62	-7.13
1,070	위지윅스튜디오	452	3	-0.66%	500	773	171,049	3.87	446,625	-2.18	-23.99
1,071	엠투엔	1,932	95	+5.17%	500	772	39,972	2.49	1,598,504	-138.00	-0.41
1,072	엔바이오니아	8,730	20	-0.23%	500	772	8,842	3.26	17,912	-7.99	-27.16
1,073	시그네틱스	900	57	+6.76%	500	772	85,728	3.01	2,694,930	-4.21	-30.16
1,074	신스틸	1,860	11	-0.59%	100	771	41,471	0.71	120,204	58.12	1.61
1,075	상지건설	11,290	310	-2.67%	5,000	771	6,829	0.00	353,594	-4.99	-14.41
1,076	이니텍	3,495	245	-6.55%	500	770	22,021	1.98	541,823	25.14	2.27
1,077	아시아경제	1,745	15	+0.87%	500	769	44,049	0.29	136,085	19.61	3.39
1,078	로스웰	1,668	8	-0.48%	0	768	46,030	54.80	4,168	5.31	7.43
1,079	노브랜드	4,535	35	+0.78%	500	767	16,908	1.28	2,569,747	15.07	3.30
1,080	3S	1,445	23	-1.57%	500	767	53,059	4.82	255,121	-6.54	-20.55
1,081	폴라리스세원	1,077	3	+0.28%	100	764	70,981	1.51	237,293	179.50	0.23
1,082	SCL사이언스	2,245	55	-2.39%	500	764	34,017	0.78	65,312	-18.71	-19.69
1,083	해성옵틱스	1,435	19	-1.31%	500	763	53,175	0.85	1,234,788	-6.16	-59.72
1,084	경창산업	2,130	30	+1.43%	500	763	35,819	4.17	200,608	-3.66	-17.23
1,085	삼진식품	7,680	110	-1.41%	500	762	9,919	2.13	58,495	10.39	22.34
1,086	참좋은여행	5,440	20	+0.37%	500	762	14,000	4.52	61,099	7.03	11.69
1,087	삼현철강	4,840	5	-0.10%	500	760	15,703	1.39	19,820	11.98	3.24
1,088	코리아나	1,900	4	-0.21%	500	760	40,000	4.19	94,176	-9.79	-9.07
1,089	와이엠씨	4,000	30	+0.76%	500	759	18,974	5.16	30,325	58.82	1.15
1,090	지슨	1,377	3	+0.22%	100	758	55,083	1.51	430,713	-7.10	-170.85
1,091	소마젠	3,930	365	+10.24%	0	756	19,236	0.00	653,405	-25.35	-10.28
1,092	iMBC	3,285	85	+2.66%	500	756	23,000	4.32	1,492,961	-14.10	-9.19
1,093	SG&G	2,200	15	-0.68%	500	750	34,087	2.91	201,033	2.76	6.82
1,094	예림당	3,250	45	-1.37%	500	749	23,034	2.00	23,965	0.59	66.78
1,095	코렌텍	5,840	90	+1.57%	500	747	12,786	3.72	28,304	12.51	8.33
1,096	에이치시티	5,150	10	-0.19%	500	747	14,498	11.28	85,525	11.87	6.68
1,097	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,098	에프엔씨엔터	4,840	280	+6.14%	500	745	15,393	1.35	35,209	-6.31	-47.06
1,099	아이진	1,720	324	+23.21%	500	744	43,230	3.00	9,741,045	-3.52	-29.24
1,100	파이오링크	11,600	500	-4.13%	500	742	6,397	3.80	152,054	10.46	8.98
1,101	일신바이오	1,670	100	+6.37%	100	738	44,216	4.46	6,174,204	15.46	7.65
1,102	강동씨앤엘	1,209	21	-1.71%	100	737	60,932	1.16	84,950	109.91	0.49
1,103	루멘스	1,531	116	-7.04%	500	736	48,103	5.62	46,600,618	-11.09	-6.12
1,104	SGA솔루션즈	805	108	-11.83%	100	736	91,433	1.72	24,392,658	3.63	45.29
1,105	서울평가정보	2,090	5	-0.24%	500	735	35,145	2.14	40,275	10.72	23.39
1,106	덱스터	2,890	0	0.00%	500	734	25,412	4.26	57,812	-11.99	-15.29
1,107	자이언트스텝	3,290	20	+0.61%	500	734	22,312	2.99	64,515	-4.32	-28.29
1,108	네이블	11,210	460	+4.28%	500	732	6,530	0.15	292,793	29.04	7.33
1,109	디와이디	1,908	3	+0.16%	100	732	38,355	4.62	158,212	-4.31	-128.28
1,110	위너스	10,680	0	0.00%	200	732	6,851	2.39	6,951	15.19	14.15
1,111	오리콤	6,080	30	+0.50%	1,000	728	11,975	3.42	19,417	9.38	6.11
1,112	알트	2,900	10	-0.34%	100	727	25,068	3.74	141,583	13.62	13.12
1,113	에스씨디	1,500	17	-1.12%	500	725	48,330	53.60	322,251	11.36	4.78
1,114	오리엔트정공	2,180	0	0.00%	500	725	33,243	3.49	123,959	38.25	4.63
1,115	우리산업홀딩스	3,830	75	+2.00%	500	723	18,887	3.41	67,480	6.58	8.00
1,116	압타머사이언스	1,790	32	-1.76%	500	721	40,257	3.15	171,090	-6.70	-32.13
1,117	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,118	토마토시스템	4,595	65	-1.39%	500	717	15,615	1.11	74,773	-35.90	-7.46
1,119	코콤	4,085	45	-1.09%	500	716	17,530	3.10	96,919	12.53	4.48
1,120	캐리소프트	4,085	35	-0.85%	500	715	17,495	0.47	3,292	-6.77	-36.06
1,121	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,122	에스에너지	1,914	0	0.00%	500	714	37,297	2.01	3,593,648	-3.45	-38.10
1,123	삼양케이씨아이	6,300	50	+0.80%	500	710	11,270	3.48	14,703	7.29	7.99
1,124	케이엘넷	3,080	30	-0.96%	500	707	22,947	6.25	142,101	8.00	14.85
1,125	에스엠씨지	3,520	30	+0.86%	100	707	20,073	4.96	118,877	50.29	3.83
1,126	피엔케이피부임상연구센타	2,350	40	+1.73%	500	705	30,011	2.03	128,296	15.06	5.95
1,127	동방선기	5,020	235	+4.91%	500	703	14,000	5.30	238,434	8.84	17.34
1,128	알에프텍	2,185	30	+1.39%	500	701	32,089	1.31	859,325	-2.55	-13.41
1,129	아이디피	5,280	50	-0.94%	500	701	13,274	1.25	7,039	6.80	15.70
1,130	셀바이오휴먼텍	7,500	30	+0.40%	500	701	9,341	5.19	29,173	7.99	16.91
1,131	홈캐스트	2,010	55	+2.81%	500	697	34,694	2.59	117,964	2,010.00	0.03
1,132	쎄노텍	1,440	28	+1.98%	100	697	48,383	5.49	348,499	48.00	3.77
1,133	한켐	8,670	170	+2.00%	500	696	8,027	2.71	75,752	12.06	10.09
1,134	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,135	레이저옵텍	5,670	40	-0.70%	500	695	12,266	1.89	48,610	-6.92	-40.82
1,136	HLB펩	7,480	110	+1.49%	500	695	9,293	2.00	23,675	-99.73	-4.13
1,137	비엘팜텍	2,490	30	+1.22%	500	695	27,914	2.71	1,339,474	-3.96	-104.40
1,138	SM Life Design	1,509	1	+0.07%	500	695	46,029	2.14	91,436	12.68	8.52
1,139	데이원컴퍼니	5,030	125	+2.55%	500	695	13,807	1.89	27,601	14.50	13.74
1,140	그린생명과학	3,470	330	+10.51%	500	694	20,000	5.63	9,955,171	578.33	0.30
1,141	에스퓨얼셀	9,900	70	+0.71%	500	691	6,979	3.78	32,006	-3.17	-38.44
1,142	흥국	5,900	20	-0.34%	500	691	11,706	6.46	31,694	5.95	10.73
1,143	인지디스플레	1,570	39	+2.55%	500	689	43,885	4.35	166,808	11.38	3.38
1,144	휴림에이텍	689	3	-0.43%	500	688	99,918	3.14	2,363,483	-3.66	-22.97
1,145	진양제약	4,865	125	+2.64%	500	688	14,135	3.30	87,197	2.88	15.93
1,146	제노레이	4,720	10	-0.21%	500	687	14,554	1.15	27,845	90.77	0.89
1,147	수산아이앤티	10,110	20	-0.20%	500	683	6,751	1.96	45,760	13.06	5.85
1,148	영우디에스피	1,519	12	+0.80%	500	677	44,600	4.99	493,264	12.15	19.84
1,149	모바일어플라이언스	2,080	40	-1.89%	500	677	32,553	3.19	225,283	-122.35	-1.15
1,150	구영테크	2,460	45	+1.86%	500	674	27,410	2.82	140,397	2.99	15.87
1,151	동일금속	7,400	50	+0.68%	500	673	9,100	0.00	4,908	13.36	3.25
1,152	엔시스	6,330	40	-0.63%	100	668	10,556	1.66	19,986	-9.89	-11.74
1,153	잉크테크	3,405	30	-0.87%	500	668	19,606	0.78	9,669	26.60	3.25
1,154	이상네트웍스	6,770	80	+1.20%	500	666	9,835	1.92	11,338	4.56	10.80
1,155	옵트론텍	1,903	27	-1.40%	500	665	34,963	11.01	157,405	-2.93	-30.51
1,156	기산텔레콤	4,560	160	-3.39%	500	665	14,577	2.94	1,359,554	15.72	8.36
1,157	캡스톤파트너스	4,690	20	-0.42%	200	665	14,170	2.69	2,024,997	28.77	6.90
1,158	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,159	흥국에프엔비	1,645	8	-0.48%	100	660	40,138	4.51	216,172	8.48	8.10
1,160	토탈소프트	7,710	40	+0.52%	500	660	8,558	6.07	86,895	7.73	26.65
1,161	현우산업	3,450	10	+0.29%	500	657	19,050	7.99	384,624	8.54	6.86
1,162	동우팜투테이블	2,540	0	0.00%	500	656	25,832	4.39	57,748	2.32	12.55
1,163	코어라인소프트	3,655	25	+0.69%	500	656	17,947	4.53	141,892	-4.10	-132.77
1,164	푸드웰	6,550	430	+7.03%	500	655	10,000	3.36	295,594	6.54	9.90
1,165	윈팩	480	6	+1.27%	500	655	136,450	2.36	1,986,508	-4.29	-21.22
1,166	한싹	6,010	50	+0.84%	500	655	10,895	2.92	22,041,310	-24.53	-7.82
1,167	프로티아	5,080	40	+0.79%	500	654	12,880	2.32	36,288	14.64	15.72
1,168	나래나노텍	5,890	50	+0.86%	500	651	11,059	1.72	35,195	1.63	41.46
1,169	원익큐브	1,840	7	+0.38%	500	651	35,400	5.45	90,602	23.29	2.59
1,170	꿈비	4,450	30	-0.67%	100	651	14,635	3.76	61,405	-7.19	-21.28
1,171	덴티스	4,115	30	+0.73%	500	651	15,810	3.27	31,632	-4.58	-27.90
1,172	케이씨티	3,790	155	-3.93%	500	650	17,150	2.25	517,347	23.40	7.95
1,173	오텍	2,695	380	+16.41%	500	650	24,101	1.67	2,202,099	-7.15	-7.30
1,174	미래생명자원	3,180	10	-0.31%	100	649	20,416	4.29	162,072	-19.88	-7.76
1,175	대륙제관	4,080	20	+0.49%	500	649	15,903	3.17	43,010	7.07	5.93
1,176	제이피아이헬스케어	12,700	100	+0.79%	500	648	5,105	1.46	22,714	10.92	10.02
1,177	오비고	5,130	190	-3.57%	500	648	12,638	1.18	42,830	-33.53	-5.61
1,178	얼라인드	4,500	125	+2.86%	500	647	14,379	3.22	98,482	22.28	8.01
1,179	디알젬	5,700	60	-1.04%	500	646	11,326	15.77	46,220	9.52	7.59
1,180	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,181	엑스큐어	2,755	250	-8.32%	500	642	23,307	7.57	908,291	211.92	0.89
1,182	체리부로	1,338	46	-3.32%	500	642	47,952	3.61	550,124	2.70	27.00
1,183	솔디펜스	2,770	20	+0.73%	500	641	23,156	1.99	216,395	20.52	6.66
1,184	티비씨	641	4	+0.63%	500	641	100,000	0.00	321,118	16.87	2.93
1,185	멤레이비티	772	11	-1.40%	500	641	83,024	2.47	211,932	-2.81	-39.59
1,186	제이티	6,210	100	+1.64%	500	641	10,316	10.47	86,573	-248.40	-0.40
1,187	액토즈소프트	5,640	20	+0.36%	500	639	11,331	49.98	13,408	2.02	12.77
1,188	이삭엔지니어링	7,700	240	+3.22%	500	638	8,289	4.08	111,726	-7.40	-23.00
1,189	NHN벅스	4,300	10	+0.23%	500	638	14,828	2.42	91,738	-10.24	-11.60
1,190	비아이매트릭스	8,780	450	-4.88%	500	633	7,207	3.49	211,741	26.45	7.64
1,191	민테크	2,650	25	+0.95%	100	631	23,803	2.31	105,448	-25.98	-7.75
1,192	원풍	5,250	30	-0.57%	500	630	12,000	0.97	2,804	8.94	7.63
1,193	하이딥	2,030	25	+1.25%	100	628	30,957	4.21	59,484	-4.20	-303.40
1,194	오상자이엘	3,305	50	+1.54%	500	627	18,983	3.13	692,158	6.05	9.73
1,195	덕신이피씨	1,360	10	+0.74%	100	627	46,084	2.24	207,446	40.00	1.24
1,196	알로이스	1,810	14	+0.78%	100	627	34,621	1.85	469,847	12.66	11.45
1,197	플레이디	4,885	115	+2.41%	500	627	12,827	1.75	43,586	10.67	6.65
1,198	이화공영	2,215	0	0.00%	500	626	28,257	0.60	0	16.91	28.15
1,199	캐프	2,900	0	0.00%	500	625	21,535	3.96	75,801	3.21	15.73
1,200	제이엠티	3,725	80	+2.19%	500	624	16,748	5.05	204,630	4.37	10.13
1,201	엔젯	5,830	30	+0.52%	500	623	10,685	0.00	135,338	-8.55	-19.24
1,202	화인써키트	5,250	10	+0.19%	100	622	11,841	0.35	4,446	-15.62	-9.44
1,203	린드먼아시아	4,540	60	+1.34%	500	622	13,692	1.58	8,878	20.83	5.01
1,204	코아시아씨엠	1,371	39	+2.93%	1,000	621	45,320	2.79	224,193	19.31	5.53
1,205	쓰리에이로직스	6,480	100	-1.52%	500	621	9,585	2.16	42,392	-17.10	-7.47
1,206	태양	7,220	10	-0.14%	500	621	8,600	0.61	4,809	5.24	6.27
1,207	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,208	산돌	4,200	10	+0.24%	500	618	14,718	4.44	59,819	17.72	6.19
1,209	아이티센피엔에스	3,735	150	-3.86%	500	618	16,534	3.29	571,587	-10.18	-33.99
1,210	블루콤	3,610	90	-2.43%	500	617	17,100	1.47	27,250	3.77	9.92
1,211	와이즈버즈	1,223	163	+15.38%	100	617	50,460	14.39	1,982,982	33.05	3.85
1,212	세림B&G	2,170	15	+0.70%	100	616	28,378	0.40	3,337,759	32.88	5.34
1,213	백금T&A	3,750	580	+18.30%	500	616	16,419	4.88	3,806,909	14.53	5.86
1,214	블리츠웨이엔터테인먼트	1,234	15	-1.20%	100	615	49,872	8.95	141,357	-4.75	-55.21
1,215	하스	7,480	60	-0.80%	500	612	8,187	0.99	46,285	38.56	3.37
1,216	서린바이오	6,720	180	+2.75%	500	612	9,101	3.03	536,655	85.06	0.87
1,217	인스피언	6,010	210	-3.38%	100	609	10,138	1.86	171,186	22.77	4.92
1,218	인지소프트	18,510	60	-0.32%	500	608	3,284	1.03	1,596	2.84	35.10
1,219	젠큐릭스	2,580	10	+0.39%	500	604	23,428	3.36	2,518,818	-5.58	-47.25
1,220	모헨즈	5,520	0	0.00%	500	603	10,920	2.48	521,822	-22.90	-8.74
1,221	TPC로보틱스	3,830	470	+13.99%	500	601	15,698	3.79	1,422,182	-23.50	-6.61
1,222	제일테크노스	6,680	0	0.00%	500	601	9,000	3.16	52,019	6.05	7.27
1,223	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,224	에이아이코리아	7,240	40	+0.56%	500	601	8,296	3.62	71,800	-75.42	-1.54
1,225	아티스트스튜디오	6,000	650	+12.15%	500	600	9,996	3.71	691,690	-12.77	-9.06
1,226	우듬지팜	1,305	14	-1.06%	100	599	45,932	3.89	148,367	-14.50	-10.48
1,227	엘컴텍	709	0	0.00%	500	599	84,448	1.96	0	24.45	3.05
1,228	사이냅소프트	11,820	520	-4.21%	500	595	5,037	2.20	109,107	10.44	8.53
1,229	포인트엔지니어링	1,026	8	+0.79%	100	595	57,997	0.49	28,324	-10.06	-8.53
1,230	파수	5,060	30	+0.60%	500	592	11,704	7.41	10,933,534	22.19	7.25
1,231	사토시홀딩스	2,275	0	0.00%	100	592	26,023	0.29	0	-1.74	-165.15
1,232	HB인베스트먼트	2,150	0	0.00%	500	591	27,506	1.44	77,734	9.51	6.98
1,233	알비더블유	2,055	15	+0.74%	500	591	28,743	4.24	109,306	-14.27	-6.88
1,234	하이즈항공	3,155	270	+9.36%	500	590	18,701	2.13	274,622	28.68	5.28
1,235	키이스트	2,995	50	+1.70%	500	589	19,658	8.16	143,312	-22.19	-6.49
1,236	네오크레마	4,650	20	-0.43%	500	588	12,654	4.30	37,552	19.70	4.14
1,237	모아텍	4,105	135	+3.40%	500	588	14,331	51.33	57,664	-40.25	-2.82
1,238	한국비티비	899	3	+0.33%	100	588	65,427	0.32	51,558	-14.98	-14.97
1,239	지에프씨생명과학	11,090	1,280	+13.05%	500	588	5,304	3.06	288,605	96.43	3.20
1,240	와토스코리아	8,140	400	-4.68%	500	586	7,200	0.76	17,184	-21.36	-3.66
1,241	제이엔비	6,080	150	-2.41%	100	585	9,618	1.60	25,424	-168.89	-0.90
1,242	셀로맥스사이언스	5,170	10	-0.19%	100	584	11,303	1.58	14,532	20.35	6.49
1,243	파라텍	1,117	7	+0.63%	500	584	52,246	1.63	396,746	-1.92	-24.06
1,244	서진오토모티브	2,525	80	+3.27%	500	583	23,079	2.37	69,702	-2.25	-20.69
1,245	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,246	삼기	1,515	13	-0.85%	100	581	38,339	4.97	135,292	-8.76	-6.39
1,247	포스뱅크	5,700	10	-0.18%	500	580	10,177	2.97	31,267	14.69	4.96
1,248	대원	4,310	130	-2.93%	500	580	13,446	0.30	28,750	-6.85	-2.99
1,249	피엔에이치테크	5,830	370	+6.78%	500	579	9,936	3.77	237,279	20.17	5.32
1,250	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,251	서암기계공업	4,555	10	+0.22%	500	574	12,600	4.35	40,900	47.95	1.80
1,252	프리엠스	9,520	140	+1.49%	500	571	6,000	3.44	45,245	63.47	1.42
1,253	아이크래프트	3,910	130	-3.22%	500	571	14,608	6.56	250,411	5.63	24.65
1,254	링크제니시스	4,970	50	-1.00%	100	570	11,470	4.45	43,144	20.37	6.29
1,255	M83	7,050	170	-2.35%	100	569	8,073	3.68	49,061	-8.21	-14.17
1,256	신화인터텍	1,951	0	0.00%	500	568	29,135	2.39	85,935	16.97	3.50
1,257	하츠	4,440	5	-0.11%	500	568	12,800	2.03	45,026	6.27	8.00
1,258	포시에스	2,080	55	-2.58%	500	568	27,322	1.81	229,315	12.68	6.10
1,259	에프알텍	4,985	330	+7.09%	500	568	11,400	1.28	633,141	27.24	3.50
1,260	알리코제약	3,700	170	+4.82%	500	567	15,327	4.87	130,585	-94.87	-0.77
1,261	자연과환경	500	1	-0.20%	500	567	113,391	5.60	216,260	-8.62	-7.65
1,262	씨앤투스	2,155	85	+4.11%	500	566	26,277	1.68	121,429	-7.31	-5.02
1,263	바이오톡스텍	3,530	140	+4.13%	500	563	15,958	2.57	115,083	48.36	2.90
1,264	와이랩	3,400	50	+1.49%	500	561	16,508	9.38	46,105	-8.31	-21.79
1,265	애드바이오텍	2,840	90	-3.07%	500	559	19,680	1.93	159,927	-10.33	-32.78
1,266	우정바이오	3,320	265	+8.67%	500	559	16,830	9.90	2,178,050	-10.06	-21.03
1,267	알엔티엑스	1,709	280	-14.08%	500	558	32,659	0.00	5,614,690	-16.92	-11.59
1,268	동일기연	15,840	0	0.00%	500	557	3,519	0.31	7,232	10.06	9.99
1,269	THE CUBE&	916	50	-5.18%	1,000	557	60,828	1.48	745,120	-4.22	-20.88
1,270	효성오앤비	6,550	50	-0.76%	500	556	8,490	4.05	118,587	35.79	3.61
1,271	원바이오젠	7,830	30	+0.38%	500	556	7,095	3.51	55,185	8.63	16.55
1,272	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,273	더라미	1,374	57	+4.33%	500	555	40,396	1.13	155,569	-11.95	-8.52
1,274	알피바이오	6,400	130	+2.07%	500	555	8,666	2.06	27,002	11.85	4.47
1,275	누보	1,388	8	+0.58%	100	554	39,904	7.05	514,268	47.86	3.37
1,276	화신정공	1,577	13	+0.83%	100	553	35,056	5.20	432,153	5.53	9.15
1,277	파인테크닉스	2,415	60	+2.55%	500	552	22,868	1.43	347,649	-1.89	-29.63
1,278	라온피플	1,115	28	-2.45%	500	552	49,504	3.85	776,212	-2.25	-54.73
1,279	서전기전	5,650	170	-2.92%	500	548	9,699	4.22	190,362	7.90	19.86
1,280	알엔투테크놀로지	4,315	125	+2.98%	500	548	12,692	1.74	451,655	-10.06	-10.31
1,281	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,282	코리아에셋투자증권	8,570	30	+0.35%	5,000	547	6,388	2.67	9,715	10.24	8.12
1,283	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,284	브리지텍	4,565	35	-0.76%	500	546	11,952	6.65	60,938	106.16	1.10
1,285	우양	3,320	10	-0.30%	100	543	16,366	4.04	129,134	24.23	4.96
1,286	유라클	12,450	280	-2.20%	500	543	4,364	3.15	25,469	-7.92	-28.65
1,287	탑엔지니어링	3,380	0	0.00%	500	541	16,004	4.06	27,688	-1.52	-21.16
1,288	아이즈비전	2,050	0	0.00%	500	540	26,355	0.97	1,788,037	5.54	6.29
1,289	오브젠	11,500	500	+4.55%	500	540	4,697	3.83	123,365	-16.20	-30.51
1,290	에이스토리	5,640	60	+1.08%	500	538	9,540	2.77	13,054	-7.56	-13.61
1,291	케어랩스	2,760	140	+5.34%	500	536	19,414	4.63	86,591	2.79	32.80
1,292	심플랫폼	8,350	150	+1.83%	500	534	6,397	3.30	46,809	-20.12	-28.78
1,293	와이엠	2,400	20	+0.84%	500	534	22,254	0.34	17,590	21.43	4.60
1,294	모니터랩	4,335	235	-5.14%	100	534	12,310	3.37	2,796,888	83.37	1.75
1,295	성우전자	3,440	55	-1.57%	500	533	15,508	4.62	173,491	4.31	11.53
1,296	프리시젼바이오	2,425	95	+4.08%	500	532	21,950	0.25	26,023	-3.06	-34.29
1,297	아이빔테크놀로지	3,520	30	-0.85%	500	532	15,119	3.36	25,917	-13.97	-12.91
1,298	보라티알	7,880	100	+1.29%	500	532	6,751	2.04	13,177	231.76	0.25
1,299	엔텔스	5,190	100	-1.89%	500	532	10,245	4.10	75,099	16.80	5.82
1,300	케일럼	1,456	11	-0.75%	500	531	36,485	1.19	51,216	-19.68	-5.50
1,301	램테크놀러지	3,710	55	-1.46%	500	530	14,299	4.44	187,800	-6.34	-19.08
1,302	카티스	990	91	-8.42%	100	529	53,448	1.05	2,660,833	-141.43	-0.98
1,303	제이에스티나	3,200	20	-0.62%	500	528	16,504	6.34	60,048	28.83	4.26
1,304	뱅크웨어글로벌	5,170	110	-2.08%	500	527	10,197	7.36	58,608	-18.94	-14.99
1,305	나라엠앤디	3,710	40	+1.09%	500	527	14,200	2.94	61,154	10.00	5.12
1,306	NEW	1,885	44	+2.39%	500	526	27,906	8.62	104,595	67.32	0.88
1,307	파인텍	1,210	133	+12.35%	500	526	43,432	5.08	87,125,512	-7.16	-22.65
1,308	트윔	7,060	260	+3.82%	500	525	7,440	0.61	26,308	-18.63	-4.36
1,309	에쎈테크	551	4	-0.72%	500	523	95,000	1.31	388,804	137.75	1.47
1,310	픽셀플러스	6,390	240	+3.90%	500	522	8,167	0.12	16,891	-15.82	-3.83
1,311	디티씨	2,790	70	-2.45%	500	522	18,692	1.58	31,790	13.81	2.30
1,312	진시스템	6,120	60	-0.97%	500	521	8,508	2.46	28,948	-3.60	-88.15
1,313	그린플러스	4,760	30	+0.63%	500	520	10,920	2.79	22,452	-4.80	-26.40
1,314	멕아이씨에스	3,235	245	+8.19%	500	519	16,051	4.91	4,421,456	-20.47	-6.70
1,315	아이언디바이스	3,700	45	+1.23%	500	518	13,993	4.64	116,383	-11.38	-15.71
1,316	남화토건	4,410	20	-0.45%	500	518	11,740	1.67	28,570	4.74	6.57
1,317	앱코	1,136	42	+3.84%	100	517	45,546	3.19	852,348	8.81	10.80
1,318	피코그램	2,785	115	-3.97%	100	517	18,561	3.24	172,060	-47.20	-2.64
1,319	영림원소프트랩	6,350	70	-1.09%	500	516	8,131	1.83	19,129	8.05	12.62
1,320	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,321	케이씨피드	3,075	25	-0.81%	500	514	16,716	15.23	106,079	4.98	13.67
1,322	서울전자통신	737	46	+6.66%	100	513	69,589	1.00	42,016,675	-9.57	-44.97
1,323	대신정보통신	1,333	56	-4.03%	500	512	38,429	4.49	4,423,513	3.61	15.66
1,324	큐캐피탈	287	3	-1.03%	500	512	178,247	4.87	635,347	20.50	1.75
1,325	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,326	옴니시스템	860	2	+0.23%	500	511	59,394	4.83	152,546	-286.67	-0.18
1,327	엘엠에스	5,720	30	+0.53%	500	509	8,896	1.35	25,076	-4.19	-16.20
1,328	에코볼트	801	0	0.00%	1,000	508	63,416	1.76	0	-2.97	-8.18
1,329	국영지앤엠	1,455	3	+0.21%	500	508	34,895	8.50	243,103	29.69	3.28
1,330	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,331	모아데이타	1,393	8	-0.57%	500	507	36,381	2.52	533,990	-2.44	-71.79
1,332	크라우드웍스	3,240	145	-4.28%	500	505	15,577	1.20	499,184	-1.79	-154.76
1,333	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.86	0	-1.07	-67.38
1,334	에코캡	1,887	12	-0.63%	100	504	26,690	3.99	129,673	-20.51	-2.27
1,335	유에스티	2,125	20	+0.95%	100	504	23,700	1.52	28,354	20.63	2.97
1,336	삼일기업공사	4,060	20	+0.50%	500	503	12,400	5.89	50,518	7.37	9.62
1,337	이글벳	3,975	15	+0.38%	500	503	12,642	1.62	116,668	12.74	7.85
1,338	씨유테크	2,845	10	+0.35%	500	502	17,658	70.05	21,943	36.95	1.18
1,339	상신전자	3,145	10	+0.32%	500	501	15,925	2.43	96,554	27.59	3.49
1,340	YW	4,410	40	+0.92%	500	501	11,355	0.58	16,180	9.87	6.15
1,341	포메탈	4,225	65	+1.56%	500	501	11,847	7.09	123,665	23.21	4.26
1,342	엔젠바이오	1,866	79	+4.42%	1,000	500	26,810	2.64	408,171	-7.59	-27.75
1,343	일월지엠엘	2,670	15	+0.56%	500	498	18,639	1.20	36,569	8.96	14.03
1,344	씨이랩	5,300	220	-3.99%	500	497	9,382	4.92	243,330	-13.28	-17.97
1,345	에이텍모빌리티	9,290	30	-0.32%	500	496	5,340	5.62	17,862	72.58	0.99
1,346	모비데이즈	1,530	4	+0.26%	500	492	32,164	2.97	69,174	16.28	7.91
1,347	오디텍	4,340	40	-0.91%	500	491	11,322	1.99	276,756	57.11	0.70
1,348	제이투케이바이오	8,390	40	+0.48%	500	491	5,847	1.44	32,665	18.28	8.21
1,349	진매트릭스	2,400	160	+7.14%	500	489	20,394	2.57	4,210,509	-26.67	-10.00
1,350	텔콘RF제약	712	1	-0.14%	1,000	488	68,524	2.90	1,179,882	-3.22	-11.98
1,351	서연탑메탈	4,185	45	+1.09%	500	488	11,650	2.37	141,911	5.24	9.64
1,352	웰크론	1,723	130	+8.16%	500	486	28,231	2.82	749,851	-2.68	-35.99
1,353	웨이버스	1,007	18	-1.76%	100	485	48,155	3.04	311,675	17.67	6.68
1,354	신라섬유	1,988	47	-2.31%	100	483	24,278	5.74	23,960	662.67	0.50
1,355	대창스틸	2,285	0	0.00%	500	482	21,109	0.55	23,315	16.93	1.91
1,356	티디에스팜	8,720	0	0.00%	100	482	5,530	3.35	9,652	11.28	10.52
1,357	핸디소프트	2,010	16	+0.80%	500	481	23,931	1.18	14,446	51.54	1.12
1,358	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,359	엠아이큐브솔루션	3,160	215	+7.30%	100	478	15,114	2.70	397,816	29.26	7.11
1,360	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,361	팬엔터테인먼트	1,719	39	+2.32%	500	476	27,694	3.40	70,976	-6.18	-10.57
1,362	비씨월드제약	4,885	200	+4.27%	200	476	9,736	0.89	32,626	-10.64	-6.62
1,363	케이엠	3,660	75	-2.01%	500	474	12,951	3.73	404,099	11.84	3.26
1,364	인스웨이브	3,210	10	-0.31%	500	472	14,705	2.23	37,111	-13.60	-8.23
1,365	베노티앤알	1,254	1	-0.08%	500	470	37,510	0.00	141,911	-1.97	-28.49
1,366	팸텍	1,595	9	+0.57%	100	470	29,490	3.26	104,219	-7.63	-9.72
1,367	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,368	YBM넷	2,875	35	+1.23%	500	469	16,313	2.47	9,360	29.34	3.05
1,369	한네트	4,055	190	-4.48%	500	469	11,564	3.19	446,776	12.83	9.44
1,370	유니온바이오메트릭스	3,320	0	0.00%	500	467	14,079	8.83	126,400	23.22	4.82
1,371	씨큐브	4,295	20	-0.46%	500	466	10,861	14.71	94,466	4.80	9.27
1,372	디티앤씨알오	3,645	70	-1.88%	500	466	12,784	3.78	104,273	-16.80	-10.33
1,373	고려제약	4,220	115	+2.80%	500	464	11,000	2.96	54,647	7.13	8.08
1,374	티케이지애강	895	1	+0.11%	500	464	51,795	1.87	284,094	-4.01	-12.49
1,375	EG	5,370	40	+0.75%	1,000	463	8,625	2.98	26,729	-38.91	-2.02
1,376	차이커뮤니케이션	4,150	75	-1.78%	500	463	11,161	1.04	8,144	38.43	2.30
1,377	나노실리칸첨단소재	1,445	65	+4.71%	500	463	32,029	2.39	353,426	-6.34	-25.42
1,378	아이지넷	2,530	55	+2.22%	500	461	18,234	5.78	435,518	17.94	18.38
1,379	라메디텍	5,240	100	+1.95%	500	461	8,803	1.66	49,634	-4.04	-82.45
1,380	아세아텍	2,045	10	+0.49%	500	460	22,500	1.94	46,474	9.93	2.12
1,381	하이퍼코퍼레이션	2,085	75	+3.73%	500	456	21,892	1.48	71,003	-86.88	-1.92
1,382	승일	7,440	10	-0.13%	500	456	6,132	0.76	1,067	18.15	1.68
1,383	에이비프로바이오	1,400	6	-0.43%	500	456	32,576	3.41	145,106	-0.81	-60.38
1,384	디케이앤디	3,295	5	-0.15%	500	456	13,836	5.12	55,186	6.02	10.53
1,385	디모아	4,470	25	+0.56%	500	456	10,194	1.03	21,079	2.26	14.99
1,386	다산디엠씨	1,340	11	-0.81%	500	455	33,950	1.16	75,777	-6.23	-13.05
1,387	에코심플렉스	3,240	30	+0.93%	500	454	14,015	2.36	156,087	-20.12	-2.89
1,388	인산가	1,182	1	-0.08%	100	454	38,412	1.84	77,541	69.53	1.00
1,389	미트박스	8,080	120	+1.51%	100	454	5,613	5.98	20,907	25.81	6.43
1,390	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,391	한독크린텍	5,380	0	0.00%	500	452	8,395	2.10	17,630	16.55	4.76
1,392	시지트로닉스	7,000	250	+3.70%	500	451	6,449	2.52	554,399	-4.44	-35.11
1,393	이엠넷	2,025	25	+1.25%	500	451	22,276	27.03	21,677	23.01	2.06
1,394	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,395	인포뱅크	5,180	20	+0.39%	500	450	8,694	1.23	10,603	-10.88	-6.18
1,396	씨엔알리서치	783	0	0.00%	100	450	57,471	1.15	123,956	17.40	5.37
1,397	파루	1,076	12	-1.10%	500	450	41,804	4.50	627,159	-10.98	-15.82
1,398	파라택시스이더리움	2,010	40	-1.95%	100	449	22,363	2.07	164,736	11.42	13.71
1,399	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,400	마니커에프앤지	2,805	0	0.00%	500	448	15,978	3.12	51,541	20.62	2.76
1,401	에이치엘사이언스	8,290	50	-0.60%	500	447	5,392	0.83	1,195	-3.75	-13.46
1,402	싸이버원	3,725	145	-3.75%	200	445	11,954	2.30	1,068,849	-36.88	-2.97
1,403	DH오토리드	2,810	25	+0.90%	500	445	15,824	2.17	29,018	3.16	15.03
1,404	에스지헬스케어	3,760	95	-2.46%	100	444	11,819	5.29	94,978	45.30	4.02
1,405	삼화네트웍스	1,029	5	+0.49%	200	444	43,173	1.93	65,349	-51.45	-1.49
1,406	KB오토시스	3,860	0	0.00%	500	444	11,500	7.19	32,267	11.39	3.27
1,407	스페코	3,025	20	+0.67%	500	443	14,655	7.00	649,782	-504.17	-0.21
1,408	아이비젼웍스	1,283	6	+0.47%	100	442	34,456	4.01	286,060	-116.64	-1.09
1,409	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,410	엠젠솔루션	859	26	-2.94%	500	441	51,360	0.56	371,640	-2.41	-41.78
1,411	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,412	프럼파스트	4,530	170	-3.62%	500	441	9,731	2.04	1,042,321	43.14	2.66
1,413	메가엠디	1,878	1	-0.05%	500	440	23,407	2.11	18,101	15.78	4.22
1,414	엔에이치스팩30호	4,825	15	-0.31%	100	439	9,100	2.36	96,802	126.97	1.90
1,415	뉴트리	4,760	630	-11.69%	500	438	9,200	1.19	92,348	-18.10	-2.30
1,416	에스켐	5,470	90	-1.62%	500	434	7,930	2.53	51,839	-20.04	-5.83
1,417	손오공	647	21	+3.35%	500	433	66,933	0.00	423,182	43.13	2.15
1,418	포인트모바일	3,495	15	-0.43%	100	430	12,301	3.53	17,715	15.46	5.63
1,419	넥사다이내믹스	1,444	44	+3.14%	100	429	29,699	3.48	124,090	-2.94	-62.93
1,420	DH오토웨어	879	6	+0.69%	500	429	48,781	0.00	212,026	-1.74	-42.36
1,421	소프트캠프	1,713	230	-11.84%	100	428	24,991	2.43	12,220,799	11.34	27.93
1,422	자비스	1,390	16	+1.16%	100	427	30,754	2.91	114,220	-10.78	-14.78
1,423	우리이앤엘	830	11	+1.34%	500	427	51,480	2.27	605,945	-69.17	-0.72
1,424	그리티	2,195	5	+0.23%	500	427	19,451	3.37	39,778	9.22	5.67
1,425	소노스퀘어	422	1	+0.24%	500	425	100,800	2.91	102,823	-15.63	-3.07
1,426	피엠티	3,925	275	+7.53%	500	425	10,820	1.56	85,511	-1.89	-112.95
1,427	케이지에이	3,040	10	+0.33%	500	424	13,958	2.89	36,466	-3.89	-29.12
1,428	메이슨캐피탈	199	1	+0.51%	500	422	212,184	1.96	246,264	199.00	-17.07
1,429	힘스	3,720	85	-2.23%	500	421	11,312	2.34	92,776	-3.36	-19.44
1,430	핌스	1,841	78	+4.42%	500	421	22,857	4.55	96,786	-5.11	-16.28
1,431	진바이오텍	4,885	30	-0.61%	500	421	8,611	7.87	17,688	11.10	7.15
1,432	동국알앤에스	2,285	10	+0.44%	1,000	420	18,400	3.94	72,060	71.41	0.74
1,433	케이디켐	10,420	20	+0.19%	500	420	4,035	0.76	1,492	11.99	3.45
1,434	이노룰스	8,110	470	+6.15%	500	420	5,178	4.40	75,603	16.25	7.72
1,435	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,436	휴네시온	4,355	145	-3.22%	500	418	9,608	3.81	2,438,918	7.41	11.83
1,437	플랜티넷	2,515	235	-8.55%	500	418	16,622	4.28	748,608	18.49	3.19
1,438	티엔엔터테인먼트	1,296	16	+1.25%	500	418	32,247	0.00	21,211	117.82	0.47
1,439	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,440	오공	2,445	40	+1.66%	500	414	16,942	2.28	107,572	7.43	4.67
1,441	이스트에이드	1,534	55	-3.46%	100	414	26,980	1.35	97,355	-6.47	-36.40
1,442	ES큐브	3,050	140	-4.39%	5,000	414	13,564	2.73	20,986	-20.20	-2.32
1,443	비큐AI	1,304	36	-2.69%	500	410	31,446	3.54	216,047	-54.33	-6.59
1,444	원일특강	9,310	60	+0.65%	500	410	4,400	2.94	4,121	4.99	5.02
1,445	비비씨	7,360	20	+0.27%	500	409	5,555	1.34	20,820	7.42	7.02
1,446	동양파일	2,040	50	-2.39%	500	408	20,000	1.87	19,835	-5.62	-6.10
1,447	위세아이텍	5,520	70	+1.28%	500	408	7,384	3.41	32,981	28.02	4.71
1,448	라닉스	2,655	355	-11.79%	500	405	15,260	2.91	4,960,029	-4.40	-38.04
1,449	무림SP	1,829	351	-16.10%	500	405	22,138	0.46	5,629,560	-23.45	-0.86
1,450	파인메딕스	7,180	90	+1.27%	100	404	5,626	1.29	20,227	-21.50	-9.44
1,451	피엔티엠에스	3,215	30	+0.94%	500	402	12,505	1.62	23,915	-5.49	-29.52
1,452	시선AI	3,100	135	-4.17%	500	402	12,956	1.33	121,986	-2.43	-122.89
1,453	아이윈	950	9	+0.96%	500	398	41,875	3.17	746,568	4.61	20.77
1,454	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,455	신한제11호스팩	2,095	5	-0.24%	100	396	18,905	5.17	75,565	51.10	2.01
1,456	엔피	895	22	-2.40%	100	395	44,096	0.50	243,362	-10.17	-13.76
1,457	휴엠앤씨	4,020	75	-1.83%	500	394	9,809	0.68	4,423	25.12	3.51
1,458	신도기연	2,475	55	+2.27%	500	394	15,929	1.20	72,949	21.71	3.10
1,459	제놀루션	2,045	95	+4.87%	500	392	19,190	2.29	360,179	-3.37	-15.66
1,460	테크엘	1,755	8	+0.46%	500	392	22,351	0.51	9,476	-8.40	-4.81
1,461	닷밀	2,130	20	+0.95%	500	392	18,406	2.37	25,995	49.53	2.36
1,462	앱토크롬	177	2	-1.12%	500	391	220,789	1.78	551,029	-6.81	-1.83
1,463	아이컴포넌트	5,520	200	+3.76%	500	390	7,071	10.02	68,009	6.50	14.37
1,464	모아라이프플러스	925	0	0.00%	500	390	42,167	1.41	111,271	-2.72	-38.46
1,465	피델릭스	1,177	3	+0.26%	500	390	33,132	36.62	221,992	-13.22	-6.42
1,466	오토앤	3,020	10	+0.33%	500	389	12,876	2.49	17,728	-7.49	-24.58
1,467	엠브레인	2,105	10	-0.47%	500	386	18,317	21.58	23,423	161.92	-3.10
1,468	파버나인	2,850	20	+0.71%	500	385	13,494	1.10	25,538	-10.40	-4.83
1,469	신화콘텍	3,790	15	-0.39%	500	384	10,144	3.40	36,653	12.43	4.48
1,470	NE능률	2,325	50	-2.11%	500	384	16,526	3.78	55,669	-101.09	-0.48
1,471	브레인즈컴퍼니	4,680	45	-0.95%	500	384	8,208	1.62	19,436	7.56	9.81
1,472	GH신소재	2,640	15	+0.57%	500	384	14,545	3.10	220,659	-7.74	-5.94
1,473	디티앤씨	3,330	45	+1.37%	500	384	11,525	2.89	47,846	18.50	2.27
1,474	진영	2,195	85	-3.73%	100	384	17,477	0.78	835,473	-13.89	-7.57
1,475	엔에이치스팩29호	2,670	130	+5.12%	100	383	14,350	1.87	532,368	68.46	1.97
1,476	KBG	4,380	15	+0.34%	200	383	8,740	3.58	16,484	14.75	5.64
1,477	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,478	에스씨엠생명과학	861	15	-1.71%	500	381	44,203	3.35	92,395	143.50	0.81
1,479	이노뎁	5,160	490	-8.67%	500	379	7,339	3.99	559,969	-12.55	-8.40
1,480	디와이씨	1,830	57	+3.21%	100	379	20,687	2.87	621,978	10.28	7.02
1,481	율촌	1,571	5	-0.32%	100	377	24,016	3.23	53,910	11.55	6.49
1,482	신원종합개발	3,230	30	-0.92%	5,000	377	11,668	7.05	57,209	7.76	4.43
1,483	상보	636	13	-2.00%	500	376	59,181	5.21	269,714	-2.92	-27.33
1,484	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,485	버넥트	3,345	40	-1.18%	500	373	11,145	1.69	10,604	-7.40	-16.04
1,486	한국큐빅	2,280	30	-1.30%	500	373	16,351	4.37	20,657	8.09	4.78
1,487	이노시뮬레이션	4,095	160	-3.76%	500	372	9,086	2.04	22,508	-16.78	-8.02
1,488	캔버스엔	1,530	112	+7.90%	200	371	24,237	0.00	837,340	-4.19	-63.72
1,489	포톤	2,800	655	-18.96%	500	369	13,180	2.39	3,928,422	-5.80	-12.54
1,490	캐스텍코리아	1,520	5	-0.33%	500	369	24,261	1.74	24,728	-1.73	-31.63
1,491	조이웍스앤코	1,504	347	+29.99%	100	368	24,487	1.80	1,071,388	-1.80	-79.42
1,492	프롬바이오	1,295	3	-0.23%	100	367	28,310	2.11	107,588	-1.63	-57.38
1,493	오가닉티코스메틱	146	19	-11.52%	0	366	251,005	15.64	100,724,446	-0.17	-18.03
1,494	뉴키즈온	4,475	30	-0.67%	100	366	8,185	1.98	17,287	-8.76	-10.27
1,495	CNT85	490	5	+1.03%	500	363	74,111	1.55	107,763	-2.87	-19.54
1,496	글로본	2,600	0	0.00%	500	363	13,944	0.00	25,436	-6.00	-52.48
1,497	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,498	CS	1,860	5	-0.27%	500	361	19,411	3.08	3,826,409	-36.47	-5.54
1,499	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,500	KS인더스트리	909	48	+5.57%	500	360	39,642	1.43	521,235	-4.21	-20.20
1,501	오아	6,610	160	+2.48%	500	360	5,450	1.08	7,357	-10.91	-9.73
1,502	바이브컴퍼니	2,735	75	-2.67%	500	360	13,155	3.26	56,407	-1.98	-35.34
1,503	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,504	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,505	케이바이오	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,506	네오리진	1,423	3	+0.21%	500	357	25,110	19.49	138,052	-2.91	-41.80
1,507	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,508	대한과학	4,790	90	+1.91%	500	357	7,454	3.75	39,663	10.89	7.53
1,509	에스에이티	1,362	11	+0.81%	500	356	26,133	1.69	48,718	45.40	0.77
1,510	피씨디렉트	2,320	30	+1.31%	500	356	15,340	4.48	147,121	14.15	6.49
1,511	원티드랩	3,640	55	+1.53%	500	355	9,766	2.36	25,359	27.79	3.42
1,512	리튬포어스	590	3	+0.51%	500	355	60,187	2.89	1,875,808	-2.18	-24.60
1,513	플래티어	4,225	10	-0.24%	500	354	8,388	0.66	3,798	-7.82	-13.06
1,514	한창산업	6,800	50	-0.73%	500	354	5,200	7.86	22,315	5.37	9.41
1,515	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,516	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,517	모코엠시스	1,428	42	-2.86%	100	351	24,613	1.25	304,711	16.41	9.71
1,518	캠시스	2,375	210	-8.12%	500	351	14,765	0.87	2,034,084	-1.92	-27.90
1,519	이렘	488	4	-0.81%	500	350	71,780	2.03	492,642	-1.77	-36.39
1,520	파인디지털	3,430	45	+1.33%	500	350	10,211	5.47	3,775	-30.62	-1.23
1,521	PN풍년	3,490	30	+0.87%	500	349	10,000	7.16	130,762	12.12	5.69
1,522	세화피앤씨	838	13	+1.58%	100	348	41,486	5.37	213,535	29.93	2.88
1,523	나라셀라	2,695	45	+1.70%	5,000	347	12,878	0.50	2,526	385.00	0.13
1,524	씨유메디칼	571	6	-1.04%	500	346	60,625	2.05	180,164	40.79	1.38
1,525	오픈놀	3,520	0	0.00%	100	346	9,830	2.99	27,647	-5.31	-17.14
1,526	애드포러스	6,650	320	+5.06%	500	343	5,161	1.61	24,089	-16.54	-7.40
1,527	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,528	윙스풋	2,040	47	+2.36%	100	342	16,750	13.13	12,009	-19.25	-5.65
1,529	넥스턴앤롤코리아	2,225	20	-0.89%	2,500	341	15,316	2.37	50,271	-3.13	-7.13
1,530	비츠로시스	550	26	-4.51%	500	341	61,953	6.46	961,922	22.00	8.29
1,531	엔비티	2,000	45	-2.20%	100	340	16,975	1.22	98,751	-7.49	-19.67
1,532	케이쓰리아이	4,530	180	-3.82%	500	339	7,486	2.56	119,503	-8.80	-11.96
1,533	서울제약	2,900	75	+2.65%	500	338	11,659	2.01	32,038	44.62	1.86
1,534	대동스틸	3,490	0	0.00%	500	337	9,650	4.02	46,574	124.64	0.39
1,535	부스타	4,005	25	-0.62%	500	337	8,405	1.51	5,051	21.53	1.97
1,536	한국정보공학	4,190	15	+0.36%	500	336	8,018	2.95	102,387	15.63	4.23
1,537	케이웨더	2,795	0	0.00%	500	333	11,928	2.76	10,087	-16.06	-14.21
1,538	삼진	3,660	30	-0.81%	500	331	9,031	3.03	25,225	8.49	3.59
1,539	신진에스엠	1,881	31	+1.68%	500	329	17,503	2.80	21,024	-85.50	-0.49
1,540	제이엠아이	1,006	3	+0.30%	1,000	328	32,579	0.52	58,915	9.58	5.98
1,541	윙입푸드	651	7	-1.06%	0	328	50,331	45.39	168,380	4.97	6.95
1,542	시큐브	4,275	305	-6.66%	500	327	7,658	3.70	281,311	7.35	9.84
1,543	성우테크론	3,100	20	-0.64%	500	327	10,547	3.09	52,066	6.90	6.58
1,544	이엘피	3,500	25	-0.71%	500	326	9,325	3.69	83,816	12.54	4.10
1,545	플라즈맵	8,480	430	+5.34%	500	326	3,838	10.48	13,239	-4.43	-128.57
1,546	한빛소프트	1,310	49	-3.61%	500	325	24,822	4.13	238,198	6.24	35.51
1,547	링크드	482	111	+29.92%	100	322	66,845	2.20	2,259,091	-11.48	-4.44
1,548	엠에프씨	3,745	135	+3.74%	500	322	8,592	1.46	12,673	39.01	2.82
1,549	컬러레이	499	0	0.00%	0	320	64,042	64.06	59,111	38.38	0.30
1,550	에이루트	1,320	12	-0.90%	2,500	319	24,137	3.34	80,425	-1.89	-15.72
1,551	에이치와이티씨	3,125	35	+1.13%	500	318	10,175	1.86	20,108	9.22	5.47
1,552	디에이피	1,397	41	-2.85%	500	318	22,745	0.55	8,502	-0.63	-145.63
1,553	글로벌에스엠	590	7	-1.17%	0	317	53,744	3.65	234,218	10.54	0.49
1,554	휴맥스	721	0	0.00%	500	317	43,970	5.69	0	-0.41	-63.14
1,555	세중	1,749	19	-1.07%	500	317	18,122	3.67	169,422	-11.51	-2.73
1,556	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,557	이지트로닉스	3,880	145	+3.88%	500	316	8,140	1.62	43,592	-2.55	-27.51
1,558	웹스	2,180	50	+2.35%	500	313	14,364	4.37	137,425	7.62	10.59
1,559	정원엔시스	972	30	-2.99%	500	313	32,209	1.09	236,284	27.77	2.53
1,560	누리플랜	2,070	5	-0.24%	500	312	15,096	3.38	70,239	129.38	0.54
1,561	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,562	S&K폴리텍	2,665	15	+0.57%	500	312	11,704	2.36	40,867	9.87	3.43
1,563	육일씨엔에쓰	2,750	30	-1.08%	500	308	11,204	2.13	123,810	20.83	7.28
1,564	씨싸이트	5,230	210	+4.18%	500	305	5,837	0.94	12,848	-23.24	-2.39
1,565	성창오토텍	4,175	10	-0.24%	500	305	7,300	8.99	12,783	3.59	14.99
1,566	피플바이오	1,296	36	+2.86%	500	304	23,475	1.06	517,626	-1.80	-84.92
1,567	한국맥널티	2,755	5	+0.18%	500	304	11,031	2.09	12,617	-23.96	-3.71
1,568	에이치케이	1,639	11	-0.67%	500	303	18,506	5.05	1,060,983	6.64	7.52
1,569	솔트웨어	885	3	+0.34%	100	303	34,263	2.00	314,976	35.40	3.66
1,570	아이씨에이치	1,186	37	-3.03%	500	303	25,538	2.73	915,942	-0.95	-70.40
1,571	오스템	1,080	20	+1.89%	500	302	28,000	1.25	74,577	32.73	1.40
1,572	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,573	피앤씨테크	4,650	80	-1.69%	500	302	6,497	2.85	26,662	-1.69	-32.08
1,574	조아제약	974	70	+7.74%	500	302	30,980	2.78	1,430,248	-4.43	-24.14
1,575	웰크론한텍	1,333	30	+2.30%	500	301	22,594	2.85	161,750	-0.69	-122.42
1,576	뷰티스킨	2,130	40	+1.91%	500	301	14,136	4.67	104,909	-17.46	-5.21
1,577	동양에스텍	1,522	43	+2.91%	500	300	19,700	2.39	121,202	22.06	1.20
1,578	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,579	팜스빌	3,760	5	+0.13%	500	298	7,929	1.02	12,767	10.33	4.41
1,580	알톤	2,155	35	-1.60%	500	298	13,819	1.96	511,583	126.76	1.05
1,581	로지시스	3,070	355	-10.36%	500	297	9,674	2.38	486,904	8.98	16.63
1,582	이스트아시아홀딩스	801	2	-0.25%	0	295	36,875	0.00	93,765	2.82	1.72
1,583	아이티아이즈	4,195	55	-1.29%	500	295	7,037	1.77	26,668	-2.66	-70.73
1,584	키네마스터	2,085	35	-1.65%	500	294	14,119	1.66	23,156	8.65	14.44
1,585	리더스코스메틱	1,533	22	+1.46%	500	293	19,101	2.19	32,861	-3.52	-25.26
1,586	대성미생물	7,700	170	+2.26%	500	293	3,800	4.73	32,138	49.04	1.70
1,587	벡트	2,130	145	-6.37%	100	292	13,708	4.70	117,091	-6.36	-22.56
1,588	아즈텍WB	1,351	6	-0.44%	500	290	21,491	0.78	13,521	31.42	0.87
1,589	미디어젠	6,160	50	+0.82%	500	289	4,685	0.46	2,033	-10.62	-16.08
1,590	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,591	앤씨앤	1,142	50	-4.19%	500	286	25,084	1.46	753,761	2.30	43.80
1,592	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,593	아우딘퓨쳐스	750	11	+1.49%	500	285	38,047	0.00	60,095	-7.58	-15.85
1,594	엑셀세라퓨틱스	1,649	168	+11.34%	500	285	17,294	5.36	2,931,409	-2.05	-134.41
1,595	핑거스토리	1,624	1	-0.06%	100	285	17,549	3.68	42,854	7.96	12.32
1,596	지란지교시큐리티	3,345	170	-4.84%	500	284	8,502	6.15	201,537	15.93	3.70
1,597	디지캡	2,185	80	-3.53%	500	284	13,013	1.14	38,707	-53.29	-0.93
1,598	카스	1,072	1	-0.09%	500	284	26,494	2.64	72,521	-17.02	-2.41
1,599	한주라이트메탈	729	0	0.00%	500	284	38,923	12.01	191,427	-10.72	-5.77
1,600	에스앤더블류	3,930	100	+2.61%	500	283	7,200	3.16	50,775	7.80	7.03
1,601	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,602	인티큐브	2,030	70	-3.33%	500	282	13,880	3.32	29,889	35.61	6.20
1,603	바이오포트	6,020	0	0.00%	200	282	4,679	4.89	11,532	-19.23	-4.06
1,604	플레이위드	3,145	20	+0.64%	500	281	8,946	11.15	8,952	-13.85	-10.85
1,605	본느	668	7	+1.06%	100	280	41,952	1.38	299,918	-1.89	-36.03
1,606	삼진엘앤디	1,118	46	+4.29%	500	279	24,959	3.08	919,814	-2.93	-22.72
1,607	벨로크	1,404	142	-9.18%	100	278	19,778	3.89	855,984	13.00	8.09
1,608	배럴	3,595	45	+1.27%	500	276	7,689	1.44	7,907	7.67	9.48
1,609	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,610	풍강	2,795	20	+0.72%	500	276	9,879	0.98	14,716	12.88	1.14
1,611	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,612	플루토스	406	14	+3.57%	500	275	67,710	3.96	3,353,453	9.44	7.29
1,613	헝셩그룹	1,125	0	0.00%	0	275	24,405	20.14	109,026	-8.65	0.69
1,614	한일화학	7,810	10	+0.13%	500	274	3,510	2.45	3,291	-1.50	-18.62
1,615	동일스틸럭스	1,043	6	+0.58%	500	273	26,140	4.18	859,856	-4.03	-33.50
1,616	딜리	928	2	+0.22%	100	272	29,350	16.57	48,833	14.73	2.91
1,617	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,618	우리엔터프라이즈	1,033	12	+1.18%	500	271	26,223	2.34	79,293	-8.98	-2.19
1,619	서산	1,350	64	-4.53%	100	270	20,000	0.75	126,288	-27.55	-1.41
1,620	더코디	5,230	170	-3.15%	500	270	5,161	0.00	47,815	1.11	22.85
1,621	한국정밀기계	3,200	135	-4.05%	500	269	8,404	2.94	525,788	-3.33	-21.36
1,622	대호특수강	1,238	8	+0.65%	2,500	269	21,705	1.06	22,635	-17.19	-4.08
1,623	KB제27호스팩	2,080	5	-0.24%	100	268	12,905	3.17	15,448	47.27	2.13
1,624	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,625	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,626	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,627	드림인사이트	1,575	33	+2.14%	100	265	16,801	1.94	275,296	-65.62	-1.23
1,628	이씨에스	2,430	65	+2.75%	500	265	10,888	2.73	36,620	19.92	1.18
1,629	스타플렉스	3,270	0	0.00%	500	261	7,985	1.00	5,940	7.53	5.04
1,630	씨엔플러스	360	11	-2.96%	100	261	72,488	2.11	965,404	-10.00	-29.80
1,631	에이텀	4,820	155	-3.12%	500	261	5,405	2.25	77,354	-3.82	-122.92
1,632	디젠스	794	67	-7.78%	500	259	32,628	3.61	751,929	34.52	3.22
1,633	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,634	소프트센	245	1	-0.41%	200	259	105,591	24.40	522,821	-12.25	-4.15
1,635	E8	1,300	1	+0.08%	500	258	19,850	6.03	64,784	-1.69	-103.49
1,636	엑사이엔씨	775	2	-0.26%	500	257	33,174	4.51	217,055	40.79	0.92
1,637	이엠앤아이	1,199	69	-5.44%	500	256	21,340	3.65	318,303	-5.55	-36.57
1,638	인바이오	2,345	5	-0.21%	500	255	10,868	1.14	80,864	25.22	2.41
1,639	아시아종묘	2,105	25	+1.20%	500	254	12,062	3.38	69,035	-18.63	-5.51
1,640	형지글로벌	1,050	17	+1.65%	500	252	24,023	3.82	809,525	-0.55	-69.39
1,641	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,642	제이케이시냅스	458	30	-6.15%	100	251	54,765	2.86	1,264,768	-0.86	-29.96
1,643	브이씨	3,375	15	+0.45%	500	247	7,310	1.19	32,971	-8.23	-8.41
1,644	티피씨글로벌	2,185	10	+0.46%	500	246	11,277	4.25	20,890	-52.02	-0.73
1,645	패션플랫폼	955	12	+1.27%	100	245	25,607	1.11	28,212	9.27	3.60
1,646	썸에이지	175	3	-1.69%	100	244	139,240	2.28	1,257,383	-2.61	-52.11
1,647	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,648	유진테크놀로지	3,495	0	0.00%	500	242	6,928	1.77	17,744	-3.12	-18.58
1,649	스튜디오삼익	2,115	15	+0.71%	500	242	11,443	4.30	35,371	9.24	7.83
1,650	디지아이	2,685	25	+0.94%	500	242	9,000	0.75	16,057	-38.36	-1.55

HOME

Blog

2026년 4월 17일 코스닥 시가총액 순위 종목정보

청정원 장아찌 간장 소스

바로구매

2026년 4월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 17일 코스닥 시가총액 순위 종목정보

청정원 장아찌 간장 소스

바로구매

2026년 4월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 17일 코스닥 시가총액 순위 종목정보

2026년 4월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment