2026년 4월 17일 코스피 시가총액 순위 종목정보

로지나 프리미엄 오한진의 백세 알부민 30p

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 17일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	216,000	1,500	-0.69%	100	12,627,962	5,846,279	49.26	15,537,867	32.91	10.85
2	SK하이닉스	1,128,000	27,000	-2.34%	5,000	8,039,283	712,702	52.97	2,713,367	19.13	44.15
3	삼성전자우	146,600	2,400	-1.61%	100	1,176,276	802,371	77.99	2,236,719	22.33	N/A
4	현대차	538,000	4,000	+0.75%	5,000	1,101,597	204,758	27.71	693,316	15.23	8.41
5	LG에너지솔루션	418,000	2,000	+0.48%	500	978,120	234,000	5.10	336,530	-91.17	-5.19
6	SK스퀘어	682,000	8,000	-1.16%	100	899,956	131,958	49.87	392,843	10.26	37.82
7	삼성바이오로직스	1,601,000	15,000	-0.93%	2,500	741,118	46,291	12.61	26,261	60.25	19.44
8	한화에어로스페이스	1,423,000	96,000	-6.32%	5,000	733,747	51,563	45.58	272,895	49.80	19.14
9	두산에너빌리티	108,500	2,300	-2.08%	5,000	695,009	640,561	25.00	3,591,052	821.97	1.11
10	기아	159,200	1,300	+0.82%	5,000	621,537	390,413	38.50	815,942	8.33	12.92
11	KB금융	162,300	0	0.00%	5,000	605,136	372,850	75.81	748,440	10.74	9.98
12	HD현대중공업	514,000	20,500	+4.15%	5,000	539,501	104,961	14.36	513,950	32.73	18.82
13	삼성전기	679,000	40,000	+6.26%	5,000	507,170	74,694	39.22	817,980	74.62	7.70
14	삼성생명	253,500	4,500	-1.74%	500	507,000	200,000	23.26	170,779	22.02	4.96
15	삼성물산	301,500	4,500	-1.47%	100	488,939	162,169	30.93	190,471	21.28	6.02
16	신한지주	99,600	300	-0.30%	5,000	472,756	474,654	61.36	665,036	9.88	8.72
17	셀트리온	207,500	1,500	-0.72%	1,000	460,522	221,938	24.38	267,363	46.66	5.94
18	삼성SDI	513,000	34,500	+7.21%	5,000	413,404	80,586	25.31	1,116,580	-61.62	-3.15
19	한화오션	130,000	1,900	-1.44%	5,000	398,337	306,413	11.16	1,594,098	31.97	22.59
20	HD현대일렉트릭	1,087,000	2,000	+0.18%	5,000	391,832	36,047	37.27	132,742	53.48	41.50
21	미래에셋증권	70,400	900	-1.26%	5,000	390,943	555,316	9.49	2,194,030	32.68	12.36
22	현대모비스	427,000	0	0.00%	5,000	387,428	90,733	43.35	173,195	10.76	7.68
23	고려아연	1,679,000	15,000	-0.89%	5,000	350,457	20,873	7.54	14,431	43.59	8.48
24	하나금융지주	123,500	1,000	+0.82%	5,000	343,732	278,326	66.96	460,181	8.75	9.17
25	NAVER	216,500	2,000	-0.92%	100	339,586	156,853	37.97	636,792	17.49	7.37
26	POSCO홀딩스	385,000	15,000	+4.05%	5,000	305,080	79,242	30.09	608,037	47.62	1.18
27	HD한국조선해양	419,500	11,500	+2.82%	5,000	296,893	70,773	33.72	195,956	13.69	17.78
28	한국전력	45,900	100	+0.22%	5,000	294,662	641,964	22.16	2,114,301	3.45	19.40
29	LS ELECTRIC	186,500	2,100	-1.11%	1,000	279,750	150,000	22.31	829,778	97.59	14.67
30	효성중공업	2,980,000	10,000	-0.33%	5,000	277,872	9,325	27.82	36,129	53.45	24.41
31	한미반도체	286,500	5,500	-1.88%	100	273,069	95,312	6.44	359,159	128.30	34.76
32	SK	368,500	2,500	-0.67%	200	267,172	72,503	28.87	70,073	16.85	6.35
33	우리금융지주	35,700	50	+0.14%	5,000	262,065	734,076	46.66	995,115	8.46	8.91
34	삼성중공업	29,050	350	+1.22%	1,000	255,640	880,000	32.70	3,424,993	46.85	13.74
35	LG화학	360,000	2,500	+0.70%	5,000	254,132	70,592	36.13	188,824	-15.49	-5.50
36	한화시스템	129,500	2,300	-1.75%	5,000	244,651	188,919	9.06	522,616	101.01	6.60
37	현대로템	216,000	1,000	+0.47%	5,000	235,747	109,142	34.54	587,210	30.62	30.05
38	카카오	50,000	600	-1.19%	100	221,500	443,001	29.64	890,443	45.05	4.59
39	SK이노베이션	129,400	2,900	+2.29%	5,000	218,754	169,053	13.57	432,136	-6.15	-14.42
40	두산	1,330,000	5,000	-0.37%	5,000	215,378	16,194	19.21	64,576	375.07	4.99
41	삼성화재	480,000	10,000	-2.04%	500	214,308	44,647	57.14	118,457	11.79	10.97
42	KODEX 200	94,050	660	-0.70%	0	213,541	227,050	21.96	10,221,423	N/A	N/A
43	SK텔레콤	98,300	2,400	+2.50%	100	211,139	214,790	38.95	843,507	51.71	3.33
44	포스코퓨처엠	234,500	11,000	+4.92%	500	208,579	88,946	9.29	492,714	607.51	0.92
45	HD현대	259,500	500	+0.19%	1,000	204,987	78,993	26.50	98,450	21.29	10.25
46	LG전자	124,200	1,800	-1.43%	5,000	202,305	162,886	34.09	519,561	23.34	4.28
47	HMM	21,100	100	-0.47%	5,000	199,023	943,238	7.51	836,927	10.79	6.90
48	메리츠금융지주	117,700	1,200	-1.01%	500	198,914	169,001	14.32	200,080	9.27	22.53
49	현대건설	177,000	2,500	-1.39%	5,000	197,100	111,356	23.90	668,319	53.31	4.58
50	KT&G	171,300	300	+0.18%	5,000	196,441	114,677	45.01	192,731	19.09	11.77
51	LIG디펜스앤에어로스페이스	876,000	7,000	-0.79%	5,000	192,720	22,000	23.72	152,723	76.07	19.20
52	한국항공우주	188,400	1,500	-0.79%	5,000	183,643	97,475	29.09	252,143	98.79	10.51
53	기업은행	22,550	300	-1.31%	5,000	179,820	797,426	12.89	817,993	6.63	7.70
54	현대글로비스	227,500	1,500	-0.66%	500	170,625	75,000	47.66	92,318	9.84	18.13
55	KT	63,900	300	+0.47%	5,000	161,042	252,022	49.00	222,571	9.30	10.22
56	TIGER 미국S&P500	25,940	160	+0.62%	0	161,023	620,750	0.10	11,532,078	N/A	N/A
57	에이피알	419,500	5,000	+1.21%	100	157,053	37,438	36.95	143,158	54.45	75.30
58	삼성에피스홀딩스	591,000	18,000	-2.96%	2,500	147,059	24,883	7.44	57,941	-75.74	N/A
59	LG	94,800	1,000	+1.07%	5,000	146,202	154,222	36.29	209,232	20.48	2.64
60	한국금융지주	257,000	0	0.00%	5,000	143,216	55,726	34.70	166,839	7.83	18.66
61	삼성에스디에스	182,500	8,500	-4.45%	500	141,214	77,378	21.40	320,084	18.59	7.89
62	S-Oil	117,300	800	-0.68%	2,500	132,060	112,583	77.07	237,681	77.27	2.01
63	포스코인터내셔널	74,800	2,000	+2.75%	5,000	131,590	175,923	7.00	774,954	21.43	9.27
64	NH투자증권	35,300	100	+0.28%	5,000	125,790	356,344	12.45	623,866	12.22	11.76
65	크래프톤	263,500	7,000	+2.73%	100	124,915	47,406	41.23	143,522	17.07	10.60
66	카카오뱅크	25,350	300	-1.17%	5,000	120,950	477,120	16.27	488,597	25.17	7.23
67	DB손해보험	173,300	3,300	+1.94%	500	120,242	69,384	43.28	185,422	6.86	17.75
68	현대오토에버	432,000	5,000	-1.14%	500	118,472	27,424	2.02	59,113	64.92	10.27
69	대우건설	28,700	100	+0.35%	5,000	117,930	410,908	10.90	28,483,990	-13.08	-23.89
70	키움증권	448,000	11,500	-2.50%	5,000	117,428	26,212	28.61	105,396	11.06	18.12
71	하이브	262,500	5,500	-2.05%	500	113,143	43,102	20.17	294,544	-46.27	-7.33
72	삼양식품	1,376,000	7,000	+0.51%	5,000	103,654	7,533	14.70	46,943	26.62	37.59
73	LS	329,500	4,500	-1.35%	5,000	102,804	31,200	19.38	97,939	38.96	5.65
74	한화	131,600	2,000	-1.50%	5,000	98,646	74,959	19.20	213,319	33.41	3.30
75	삼성증권	110,000	600	-0.54%	5,000	98,230	89,300	27.58	222,514	9.75	13.09
76	삼성E&A	49,550	850	-1.69%	5,000	97,118	196,000	42.67	2,485,979	15.73	13.76
77	TIGER 반도체TOP10	35,735	200	-0.56%	0	95,198	266,400	0.39	8,942,100	N/A	N/A
78	LG이노텍	394,000	15,000	+3.96%	5,000	93,248	23,667	31.87	207,442	27.33	6.14
79	대한항공	25,050	150	-0.60%	5,000	92,239	368,221	19.61	807,489	11.87	7.28
80	이수페타시스	120,300	2,400	-1.96%	1,000	88,311	73,409	25.73	500,927	53.30	29.64
81	현대차2우B	250,500	0	0.00%	5,000	87,585	34,964	54.55	142,682	7.09	N/A
82	TIGER 미국나스닥100	172,915	920	+0.53%	0	87,460	50,580	0.10	424,825	N/A	N/A
83	KODEX 미국S&P500	23,705	145	+0.62%	0	84,852	357,950	0.13	20,001,113	N/A	N/A
84	HD현대마린솔루션	189,000	7,200	+3.96%	500	84,731	44,831	30.42	235,026	31.43	33.73
85	SK바이오팜	105,500	900	-0.85%	500	82,620	78,313	13.28	130,785	30.95	39.28
86	TIGER 200	94,085	645	-0.68%	0	82,277	87,450	8.46	2,555,510	N/A	N/A
87	KODEX CD금리액티브(합성)	1,074,935	80	+0.01%	0	81,147	7,549	0.05	335,009	N/A	N/A
88	KODEX 머니마켓액티브	104,115	20	+0.02%	0	80,002	76,840	0.06	760,597	N/A	N/A
89	HD건설기계	162,900	3,200	+2.00%	5,000	78,150	47,974	20.24	391,854	29.02	5.74
90	한진칼	117,000	200	-0.17%	2,500	78,112	66,762	19.88	66,999	50.80	4.75
91	유한양행	97,500	200	-0.20%	1,000	77,656	79,648	18.80	125,426	40.81	8.81
92	아모레퍼시픽	132,600	600	-0.45%	500	77,561	58,493	25.96	149,875	38.85	4.41
93	카카오페이	56,700	1,100	+1.98%	500	76,684	135,245	28.04	444,750	169.25	2.41
94	한화솔루션	44,050	250	-0.56%	5,000	75,719	171,893	15.01	4,798,840	-11.82	-7.01
95	LG유플러스	17,600	470	+2.74%	5,000	75,650	429,828	41.90	811,974	14.57	6.01
96	엘앤에프	185,600	16,100	+9.50%	500	74,843	40,325	19.74	1,701,984	-12.90	-76.95
97	한국타이어앤테크놀로지	59,500	900	-1.49%	500	73,706	123,875	38.25	426,599	6.77	9.39
98	대한전선	39,300	2,800	-6.65%	1,000	73,274	186,447	14.03	9,093,960	86.95	5.48
99	LG디스플레이	14,410	580	+4.19%	5,000	72,050	500,000	28.57	8,923,476	31.81	3.44
100	한전기술	183,000	6,100	-3.23%	200	69,943	38,220	15.96	219,908	81.92	14.20
101	두산밥캣	71,400	800	+1.13%	500	68,441	95,856	37.95	262,274	17.13	5.71
102	한미약품	533,000	5,000	+0.95%	2,500	68,283	12,811	14.17	69,904	40.27	14.53
103	GS	71,900	1,100	-1.51%	5,000	66,806	92,915	19.12	220,267	8.53	5.55
104	KODEX 코스닥150	19,550	0	0.00%	0	66,157	338,400	0.66	11,893,171	N/A	N/A
105	KODEX 미국나스닥100	25,905	135	+0.52%	0	65,863	254,250	0.03	3,506,517	N/A	N/A
106	KODEX 200TR	33,840	265	-0.78%	0	65,125	192,450	0.00	705,670	N/A	N/A
107	LG씨엔에스	66,300	800	-1.19%	500	64,235	96,886	5.88	450,648	14.58	17.35
108	삼성카드	54,400	300	-0.55%	5,000	63,027	115,859	5.60	115,457	9.76	7.45
109	CJ	214,500	1,000	+0.47%	5,000	62,585	29,177	15.95	79,380	53.37	2.69
110	KODEX 레버리지	101,915	1,220	-1.18%	0	62,015	60,850	0.78	11,855,328	N/A	N/A
111	산일전기	198,100	9,100	+4.81%	500	60,650	30,616	17.68	709,909	40.50	29.21
112	두산로보틱스	93,500	600	-0.64%	500	60,607	64,820	3.62	143,707	-109.23	-14.78
113	BNK금융지주	19,160	10	+0.05%	5,000	59,459	310,327	41.63	852,299	7.46	7.58
114	현대차우	253,500	500	-0.20%	5,000	59,169	23,341	56.59	69,413	7.18	N/A
115	코웨이	83,300	0	0.00%	500	58,949	70,767	55.02	423,536	9.73	18.14
116	JB금융지주	31,000	50	-0.16%	5,000	58,359	188,254	34.80	390,488	8.41	12.36
117	NC	262,500	4,000	-1.50%	500	56,553	21,544	35.56	85,636	16.38	10.79
118	맥쿼리인프라	11,360	50	-0.44%	0	54,406	478,922	9.93	1,048,611	N/A	N/A
119	오리온	136,900	800	-0.58%	500	54,125	39,536	36.68	106,916	14.14	10.51
120	현대제철	39,100	650	-1.64%	5,000	52,177	133,446	18.60	638,534	-751.92	-0.04
121	에코프로머티	73,700	2,000	+2.79%	500	52,002	70,559	15.46	1,703,068	225.38	2.56
122	포스코DX	33,250	0	0.00%	500	50,552	152,035	3.06	433,277	96.94	9.53
123	OCI홀딩스	267,500	32,500	-10.83%	5,000	49,943	18,670	19.71	479,007	-56.06	-2.27
124	ACE KRX금현물	31,850	85	-0.27%	0	49,240	154,600	0.19	1,077,490	N/A	N/A
125	KCC	541,000	19,000	-3.39%	5,000	48,076	8,886	16.76	41,631	3.12	23.51
126	TIGER MSCI Korea TR	41,195	115	-0.28%	0	47,539	115,400	0.00	12,233	N/A	N/A
127	한화엔진	56,100	7,900	+16.39%	1,000	46,814	83,447	22.43	5,143,586	26.95	36.60
128	대덕전자	94,300	1,000	+1.07%	500	46,600	49,417	16.38	1,200,042	102.06	5.37
129	DB하이텍	106,900	3,400	+3.29%	5,000	46,506	43,505	27.62	401,280	18.49	12.52
130	TIGER CD금리투자KIS(합성)	57,370	5	+0.01%	0	44,603	77,746	0.00	262,155	N/A	N/A
131	KODEX 반도체	110,400	220	-0.20%	0	44,602	40,400	0.70	3,072,600	N/A	N/A
132	KODEX 200타겟위클리커버드콜	19,105	45	-0.23%	0	44,343	232,100	0.28	6,235,812	N/A	N/A
133	KODEX 코스닥150레버리지	16,095	10	-0.06%	0	44,165	274,400	0.29	18,677,830	N/A	N/A
134	KODEX KOFR금리액티브(합성)	110,795	25	+0.02%	0	43,405	39,176	0.00	428,111	N/A	N/A
135	SKC	113,700	8,300	-6.80%	5,000	43,056	37,868	11.81	547,893	-6.24	-73.28
136	한온시스템	4,160	75	+1.84%	100	42,693	1,026,263	6.70	25,869,417	-16.19	-6.00
137	한화생명	4,900	80	-1.61%	5,000	42,558	868,530	6.31	2,609,147	6.64	6.51
138	넷마블	51,600	300	-0.58%	100	42,292	81,960	28.11	139,505	19.71	4.15
139	TIGER 미국필라델피아반도체나스닥	36,255	300	+0.83%	0	41,421	114,250	0.11	1,227,794	N/A	N/A
140	일진전기	86,200	0	0.00%	1,000	41,105	47,685	12.71	236,336	39.56	19.08
141	TIGER 미국테크TOP10 INDXX	31,565	30	-0.09%	0	40,829	129,350	0.06	758,123	N/A	N/A
142	한화비전	79,300	500	-0.63%	500	40,037	50,488	19.38	244,075	87.82	5.40
143	현대엘리베이터	101,800	2,300	+2.31%	5,000	39,796	39,092	21.51	313,136	15.19	20.11
144	KODEX 종합채권(AA-이상)액티브	113,305	190	-0.17%	0	39,758	35,089	0.01	28,568	N/A	N/A
145	LG생활건강	255,000	1,500	+0.59%	5,000	39,021	15,302	27.24	47,001	-44.83	-1.82
146	롯데케미칼	88,700	600	-0.67%	5,000	37,942	42,775	21.54	93,284	-1.86	-15.13
147	DL이앤씨	97,700	1,300	-1.31%	5,000	37,804	38,694	15.89	1,040,968	11.33	7.34
148	영원무역	84,900	100	+0.12%	500	37,620	44,311	29.35	101,683	7.64	12.66
149	강원랜드	17,090	50	-0.29%	500	36,562	213,940	11.37	477,934	11.49	8.11
150	SK바이오사이언스	46,600	1,950	+4.37%	500	36,561	78,457	6.07	257,313	-63.57	-3.20
151	더존비즈온	119,400	100	+0.08%	500	36,291	30,395	0.49	27,863	40.71	16.00
152	RISE 200	94,840	765	-0.80%	0	36,087	38,050	0.02	1,079,713	N/A	N/A
153	신세계	379,000	3,500	+0.93%	5,000	35,797	9,445	22.23	38,057	263.19	0.32
154	CJ제일제당	237,000	500	-0.21%	5,000	35,678	15,054	16.52	41,813	-6.79	-7.67
155	ACE 미국S&P500	26,220	170	+0.65%	0	35,581	135,700	0.05	1,001,911	N/A	N/A
156	에스원	92,200	400	+0.44%	500	35,035	37,999	56.52	41,062	19.62	10.45
157	대한조선	90,400	1,200	+1.35%	5,000	34,828	38,526	3.00	146,797	12.37	32.19
158	서울보증보험	49,700	300	+0.61%	2,500	34,701	69,822	6.73	48,231	12.93	5.18
159	금호석유화학	137,600	100	-0.07%	5,000	34,616	25,157	25.58	74,209	13.98	4.74
160	롯데쇼핑	121,300	400	-0.33%	5,000	34,314	28,289	10.86	124,506	66.58	0.34
161	신영증권	208,500	0	0.00%	5,000	34,277	16,440	6.00	7,269	24.15	6.45
162	한국가스공사	36,700	450	+1.24%	5,000	33,879	92,313	9.89	253,711	25.47	1.23
163	이수스페셜티케미컬	111,500	8,300	+8.04%	1,000	33,694	30,219	6.09	1,426,216	4,460.00	0.61
164	GS건설	39,000	550	-1.39%	5,000	33,377	85,581	16.44	2,015,463	35.68	2.03
165	한솔케미칼	288,000	3,000	+1.05%	5,000	32,746	11,370	39.53	66,456	22.17	14.34
166	TIGER 미국배당다우존스	14,525	140	+0.97%	0	32,703	225,150	0.03	2,157,326	N/A	N/A
167	TIGER 머니마켓액티브	102,220	15	+0.01%	0	32,126	31,428	0.73	102,019	N/A	N/A
168	HD현대마린엔진	91,200	5,700	+6.67%	2,500	30,936	33,921	18.21	1,340,538	18.74	41.36
169	두산퓨얼셀	46,050	50	+0.11%	100	30,160	65,494	20.63	1,188,166	-28.37	-30.66
170	iM금융지주	18,700	10	-0.05%	5,000	30,037	160,625	44.02	553,882	6.94	7.27
171	ACE 미국나스닥100	29,720	140	+0.47%	0	29,363	98,800	0.03	1,060,384	N/A	N/A
172	팬오션	5,470	180	-3.19%	1,000	29,241	534,570	15.62	3,128,264	9.70	5.30
173	미래에셋생명	17,450	210	+1.22%	5,000	29,144	167,016	0.58	173,741	26.44	5.22
174	KODEX 삼성그룹	21,340	175	+0.83%	0	28,958	135,700	13.67	1,655,003	N/A	N/A
175	KODEX CD1년금리플러스액티브(합성)	1,023,040	95	+0.01%	0	28,859	2,821	0.00	8,069	N/A	N/A
176	롯데지주	28,950	250	-0.86%	200	28,853	99,664	8.90	211,429	-4.73	-10.51
177	풍산	101,900	200	-0.20%	5,000	28,557	28,024	10.91	149,952	19.41	6.54
178	미래에셋증권2우B	20,900	150	-0.71%	5,000	28,528	136,500	24.11	312,971	9.70	N/A
179	영원무역홀딩스	211,000	4,500	-2.09%	500	28,483	13,499	22.06	14,563	7.78	12.83
180	에스엘	61,200	1,000	+1.66%	500	28,426	46,449	15.32	139,118	9.15	12.81
181	이마트	101,700	1,800	-1.74%	5,000	28,065	27,596	25.65	123,025	20.67	1.27
182	PLUS 고배당주	27,605	105	+0.38%	0	27,942	101,220	0.19	1,102,784	N/A	N/A
183	롯데에너지머티리얼즈	52,900	4,050	+8.29%	500	27,701	52,365	8.64	1,001,421	-17.26	-10.54
184	동서	27,700	50	+0.18%	500	27,617	99,700	3.97	66,725	19.06	8.48
185	한미사이언스	40,100	50	-0.12%	500	27,425	68,392	2.48	69,824	23.17	13.13
186	씨에스윈드	65,000	1,600	-2.40%	500	27,411	42,171	17.12	530,072	78.98	3.02
187	현대해상	30,400	100	-0.33%	500	27,178	89,400	34.42	271,936	2.67	20.60
188	세아베스틸지주	75,100	4,600	+6.52%	5,000	26,932	35,862	7.84	402,087	47.93	2.89
189	한전KPS	59,700	100	-0.17%	200	26,865	45,000	9.98	152,108	21.62	9.29
190	효성	159,600	2,400	+1.53%	5,000	26,718	16,740	21.39	14,905	8.10	14.35
191	한국카본	52,100	900	+1.76%	500	26,555	50,970	14.31	801,395	26.58	19.30
192	RISE 머니마켓액티브	54,825	5	+0.01%	0	25,972	47,372	1.94	151,900	N/A	N/A
193	코오롱인더	86,400	1,100	-1.26%	5,000	25,873	29,946	11.04	274,283	68.35	1.01
194	HJ중공업	28,550	1,050	+3.82%	5,000	25,779	90,295	7.69	3,321,497	47.19	10.15
195	F&F	66,900	200	+0.30%	100	25,627	38,307	12.03	115,652	6.43	23.16
196	케이뱅크	6,310	60	-0.94%	5,000	25,599	405,695	0.46	1,714,637	21.03	5.40
197	한올바이오파마	48,600	350	-0.72%	500	25,389	52,241	4.14	242,571	-458.49	-3.37
198	HL만도	52,900	400	-0.75%	1,000	24,840	46,957	13.66	194,276	24.84	3.82
199	달바글로벌	197,800	9,100	+4.82%	100	24,515	12,394	28.17	262,336	29.97	52.59
200	TIGER KOFR금리액티브(합성)	110,675	15	+0.01%	0	24,446	22,088	0.00	81,451	N/A	N/A
201	CJ대한통운	106,800	1,300	+1.23%	5,000	24,364	22,812	17.89	66,222	10.06	5.98
202	가온전선	146,800	4,300	+3.02%	5,000	24,285	16,543	1.30	130,126	45.63	10.97
203	코스맥스	213,500	10,000	+4.91%	500	24,231	11,350	39.95	117,472	19.69	23.86
204	코리안리	12,310	130	+1.07%	500	23,982	194,821	20.52	446,058	7.45	9.03
205	한국앤컴퍼니	25,000	400	-1.57%	500	23,734	94,935	10.02	89,783	6.83	7.52
206	TIGER 코리아TOP10	33,170	380	-1.13%	0	23,683	71,400	36.88	2,012,520	N/A	N/A
207	농심	380,000	1,500	-0.39%	5,000	23,114	6,083	21.44	14,259	13.59	6.18
208	BGF리테일	133,500	3,900	-2.84%	1,000	23,074	17,284	33.91	51,921	11.82	15.64
209	DN오토모티브	39,400	2,050	+5.49%	100	23,053	58,511	4.55	336,727	8.19	15.02
210	KODEX AI반도체	29,985	65	-0.22%	0	23,028	76,800	0.67	1,500,849	N/A	N/A
211	제일기획	19,850	30	+0.15%	200	22,836	115,041	23.34	401,939	11.00	13.70
212	현대위아	83,200	2,100	-2.46%	5,000	22,626	27,195	16.82	251,575	22.85	2.75
213	미스토홀딩스	42,600	500	-1.16%	1,000	22,617	53,092	42.42	152,193	11.38	11.39
214	KODEX AI전력핵심설비	38,320	280	-0.73%	0	22,609	59,000	0.66	3,210,459	N/A	N/A
215	SK가스	243,000	3,000	-1.22%	5,000	22,495	9,257	6.75	14,808	9.55	8.25
216	KODEX MSCI Korea TR	32,770	210	-0.64%	0	22,218	67,800	0.97	12,831	N/A	N/A
217	TIGER 코스닥150	19,950	5	+0.03%	0	22,041	110,480	0.56	2,076,719	N/A	N/A
218	현대지에프홀딩스	14,080	510	-3.50%	500	21,951	155,904	4.88	257,016	5.33	11.18
219	두산우	540,000	5,000	-0.92%	5,000	21,581	3,996	6.65	11,702	152.28	N/A
220	다우기술	49,600	500	-1.00%	500	21,470	43,287	28.07	21,668	4.40	15.95
221	코리아써키트	89,300	2,200	-2.40%	500	21,416	23,983	5.18	266,821	51.74	11.54
222	아모레퍼시픽홀딩스	27,850	100	-0.36%	500	21,294	76,458	13.52	91,992	20.96	3.64
223	효성티앤씨	487,500	12,500	-2.50%	5,000	21,097	4,328	16.04	41,013	195.08	0.72
224	KODEX 2차전지산업	18,780	540	+2.96%	0	20,883	111,200	0.25	7,431,802	N/A	N/A
225	KODEX 단기채권PLUS	114,670	20	+0.02%	0	20,794	18,134	0.00	24,287	N/A	N/A
226	호텔신라	52,900	900	-1.67%	5,000	20,762	39,248	17.71	257,723	-12.24	-14.46
227	SK리츠	6,830	170	+2.55%	500	20,560	301,018	8.22	270,310	62.66	2.07
228	한국콜마	86,800	2,300	+2.72%	500	20,489	23,605	36.55	378,390	16.38	14.69
229	현대백화점	90,200	1,000	-1.10%	5,000	20,411	22,629	25.16	62,383	9.83	4.64
230	SOL 조선TOP3플러스	36,085	775	+2.19%	0	19,973	55,350	0.53	2,431,700	N/A	N/A
231	RISE 종합채권(A-이상)액티브	106,055	235	-0.22%	0	19,825	18,693	0.00	6,694	N/A	N/A
232	SK아이이테크놀로지	24,200	550	+2.33%	1,000	19,792	81,787	4.71	179,965	-8.65	-8.58
233	시프트업	33,500	200	-0.59%	200	19,649	58,654	37.12	44,712	10.27	22.71
234	GS리테일	23,400	300	-1.27%	1,000	19,564	83,607	12.84	110,051	45.09	1.34
235	대신증권	39,100	100	-0.26%	5,000	19,245	49,220	8.52	55,523	19.13	5.06
236	LX인터내셔널	49,550	250	-0.50%	5,000	19,206	38,760	24.56	141,481	13.54	5.22
237	코스모신소재	57,100	1,900	+3.44%	1,000	18,966	33,215	5.70	453,311	-3,568.75	-0.11
238	SK이터닉스	53,900	1,300	-2.36%	200	18,362	34,067	1.37	481,486	59.23	11.93
239	SNT다이내믹스	54,900	1,400	-2.49%	2,500	18,256	33,253	11.49	70,013	29.64	7.43
240	ACE 미국30년국채액티브(H)	7,515	50	-0.66%	0	18,239	242,700	0.02	2,256,550	N/A	N/A
241	HD현대에너지솔루션	160,400	2,500	-1.53%	5,000	17,965	11,200	4.38	268,804	43.11	10.59
242	KIWOOM 200TR	122,645	970	-0.78%	0	17,906	14,600	0.02	33,510	N/A	N/A
243	대웅제약	154,100	2,400	-1.53%	2,500	17,855	11,587	16.54	20,673	9.12	21.75
244	HANARO Fn K-반도체	40,615	415	+1.03%	0	17,708	43,600	0.49	4,518,337	N/A	N/A
245	LS에코에너지	57,700	1,200	+2.12%	500	17,671	30,625	7.46	350,114	41.99	21.43
246	녹십자	151,200	1,600	+1.07%	5,000	17,670	11,687	23.59	36,419	-378.00	-0.38
247	STX엔진	44,000	10,150	+29.99%	2,500	17,665	40,148	4.84	3,620,387	23.78	22.26
248	PLUS K방산	77,895	1,255	-1.59%	0	17,612	22,610	1.52	703,950	N/A	N/A
249	동원산업	39,500	50	-0.13%	1,000	17,438	44,148	3.96	39,186	4.49	11.61
250	금호타이어	6,020	110	-1.79%	5,000	17,293	287,260	11.16	469,901	4.98	18.53
251	HDC	27,200	50	-0.18%	5,000	16,250	59,742	23.09	81,296	5.40	10.82
252	TIGER 반도체TOP10레버리지	47,505	580	-1.21%	0	16,247	34,200	2.24	2,653,673	N/A	N/A
253	한화투자증권	7,550	0	0.00%	5,000	16,198	214,548	7.00	1,382,884	16.24	5.41
254	KODEX 200미국채혼합	20,675	35	+0.17%	0	16,110	77,920	0.02	934,479	N/A	N/A
255	KODEX 미국AI전력핵심인프라	22,845	330	-1.42%	0	16,083	70,400	0.60	1,474,099	N/A	N/A
256	TIGER 리츠부동산인프라	4,770	20	+0.42%	0	16,046	336,400	0.07	4,963,891	N/A	N/A
257	TIGER CD1년금리액티브(합성)	1,064,090	100	+0.01%	0	15,833	1,488	0.00	28,105	N/A	N/A
258	롯데관광개발	19,840	830	+4.37%	500	15,793	79,601	21.73	1,102,420	55.73	8.06
259	KODEX 미국배당커버드콜액티브	12,920	80	+0.62%	0	15,478	119,800	0.06	1,091,385	N/A	N/A
260	오리온홀딩스	24,650	250	-1.00%	500	15,442	62,645	10.23	100,908	12.77	5.01
261	IPARK현대산업개발	23,400	250	-1.06%	5,000	15,422	65,907	17.47	249,144	9.75	5.00
262	RISE CD금리액티브(합성)	106,350	10	+0.01%	0	15,161	14,256	0.00	8,830	N/A	N/A
263	TIME 글로벌AI인공지능액티브	49,300	235	+0.48%	0	15,145	30,720	0.06	481,109	N/A	N/A
264	TIGER KRX금현물	15,230	50	-0.33%	0	15,085	99,050	0.36	1,049,806	N/A	N/A
265	KODEX Top5PlusTR	67,590	130	-0.19%	0	15,073	22,300	22.43	42,011	N/A	N/A
266	KODEX 반도체레버리지	80,175	370	-0.46%	0	15,033	18,750	1.08	3,814,977	N/A	N/A
267	교보증권	13,170	110	-0.83%	5,000	15,009	113,963	1.12	51,615	10.50	6.96
268	아시아나항공	7,240	10	+0.14%	5,000	14,914	205,991	3.20	60,066	-5.27	-34.48
269	ACE 200	94,595	645	-0.68%	0	14,899	15,750	8.37	169,863	N/A	N/A
270	PLUS 200	95,580	700	-0.73%	0	14,863	15,550	3.48	197,288	N/A	N/A
271	후성	13,820	2,520	+22.30%	500	14,823	107,255	7.17	31,327,210	276.40	1.61
272	오뚜기	369,000	2,500	-0.67%	5,000	14,789	4,008	11.33	6,215	21.37	3.35
273	파라다이스	15,710	210	-1.32%	500	14,552	92,629	6.75	555,927	15.31	5.62
274	KODEX 26-12 금융채(AA-이상)액티브	10,060	5	+0.05%	0	14,532	144,450	0.00	11,553	N/A	N/A
275	SK오션플랜트	23,100	850	-3.55%	500	14,432	62,478	5.24	1,360,077	36.96	4.96
276	태광산업	1,263,000	28,000	-2.17%	5,000	14,062	1,113	3.01	1,125	17.40	2.06
277	롯데정밀화학	54,400	300	+0.55%	5,000	14,035	25,800	22.37	64,152	13.23	4.42
278	RISE 미국S&P500	22,590	130	+0.58%	0	14,028	62,100	0.08	270,212	N/A	N/A
279	대웅	23,850	50	+0.21%	500	13,867	58,142	5.57	66,039	7.92	16.11
280	롯데리츠	4,795	0	0.00%	500	13,856	288,969	7.60	248,741	70.51	1.70
281	동양생명	8,470	150	-1.74%	5,000	13,667	161,359	47.75	324,359	10.97	7.08
282	TIGER 미국나스닥100타겟데일리커버드콜	10,770	60	+0.56%	0	13,640	126,650	0.04	1,490,564	N/A	N/A
283	DL	64,600	1,100	+1.73%	5,000	13,538	20,956	17.37	109,426	-16.62	-2.17
284	RISE 미국나스닥100	28,770	135	+0.47%	0	13,378	46,500	0.01	198,082	N/A	N/A
285	TIGER 차이나전기차SOLACTIVE	14,245	100	-0.70%	0	13,373	93,880	0.89	437,013	N/A	N/A
286	KODEX 은선물(H)	12,980	290	-2.19%	0	13,343	102,800	0.82	1,925,552	N/A	N/A
287	TIGER 단기통안채	111,520	15	-0.01%	0	13,319	11,943	0.99	93,353	N/A	N/A
288	LG화학우	171,900	1,100	+0.64%	5,000	13,217	7,689	44.04	29,357	-7.40	N/A
289	메리츠 KIS CD금리투자 ETN	55,155	15	+0.03%	0	13,154	23,850	0.00	10	N/A	N/A
290	NHN	39,400	1,200	-2.96%	500	12,905	32,753	14.37	75,274	41.30	2.20
291	TIGER 2차전지테마	23,385	720	+3.18%	0	12,873	55,050	1.12	1,318,248	N/A	N/A
292	TIME 미국나스닥100액티브	43,950	75	-0.17%	0	12,851	29,240	0.11	658,989	N/A	N/A
293	하나 CD금리투자 ETN	106,500	10	+0.01%	0	12,780	12,000	0.00	26	N/A	N/A
294	한일시멘트	17,000	450	-2.58%	500	12,503	73,545	4.31	208,791	16.02	4.14
295	종근당	90,300	200	-0.22%	2,500	12,464	13,803	16.60	33,321	16.08	8.17
296	ACE 테슬라밸류체인액티브	22,315	160	+0.72%	0	12,374	55,450	0.87	1,912,419	N/A	N/A
297	하이트진로	17,480	20	-0.11%	5,000	12,259	70,134	5.89	108,089	30.03	3.69
298	KB발해인프라	9,910	20	-0.20%	0	12,144	122,546	0.50	129,261	N/A	N/A
299	영풍	65,200	2,800	+4.49%	500	12,136	18,614	15.67	47,235	-154.50	-0.23
300	SK네트웍스	5,430	80	-1.45%	2,500	12,015	221,278	15.01	737,824	24.13	2.44
301	SOL 종합채권(AA-이상)액티브	109,415	185	-0.17%	0	11,984	10,953	0.00	137	N/A	N/A
302	KODEX 삼성전자채권혼합	16,035	5	-0.03%	0	11,946	74,500	0.04	1,383,665	N/A	N/A
303	롯데렌탈	32,900	400	+1.23%	5,000	11,946	36,309	7.21	70,308	9.36	8.39
304	SOL AI반도체소부장	27,320	160	-0.58%	0	11,638	42,600	1.11	1,046,094	N/A	N/A
305	삼성 레버리지 WTI원유 선물 ETN	2,860	135	+4.95%	0	11,554	404,000	0.00	2,188,334	N/A	N/A
306	ACE 글로벌반도체TOP4 Plus	64,780	1,175	-1.78%	0	11,531	17,800	0.00	435,339	N/A	N/A
307	SNT에너지	55,200	600	+1.10%	500	11,416	20,681	3.16	257,074	13.53	25.15
308	TIGER 12월자동연장금융채(AA-이상)액티브	101,035	0	0.00%	0	11,401	11,284	0.00	26	N/A	N/A
309	에스디바이오센서	9,310	590	+6.77%	500	11,335	121,749	6.25	952,793	-2.22	-19.50
310	삼성화재우	376,500	500	+0.13%	500	11,321	3,007	25.92	14,697	9.25	N/A
311	롯데칠성	121,800	1,000	+0.83%	500	11,302	9,279	15.27	10,938	25.93	3.13
312	케이씨텍	54,500	0	0.00%	500	11,276	20,690	13.13	109,872	21.14	10.55
313	파미셀	18,690	690	-3.56%	500	11,217	60,017	12.81	1,164,514	27.85	38.31
314	SOL 초단기채권액티브	53,715	0	0.00%	0	11,139	20,738	4.65	169,897	N/A	N/A
315	KODEX 증권	29,040	50	-0.17%	0	11,137	38,350	0.48	2,214,230	N/A	N/A
316	ACE 미국빅테크TOP7 Plus	23,870	10	+0.04%	0	11,111	46,550	0.08	682,658	N/A	N/A
317	ESR켄달스퀘어리츠	4,495	5	+0.11%	1,000	11,062	246,089	39.76	275,953	-321.07	-0.31
318	SK디스커버리	63,500	2,200	+3.59%	5,000	11,058	17,414	15.35	56,093	9.70	4.49
319	더블유게임즈	52,200	300	+0.58%	500	11,053	21,173	18.80	61,858	8.55	11.33
320	롯데웰푸드	116,200	1,100	+0.96%	500	10,812	9,305	13.94	11,354	15.02	3.34
321	ACE 종합채권(AA-이상)액티브	104,330	175	-0.17%	0	10,801	10,353	0.00	2,297	N/A	N/A
322	TIGER 200 IT	99,395	595	+0.60%	0	10,774	10,840	0.46	705,761	N/A	N/A
323	KODEX 로봇액티브	33,390	95	+0.29%	0	10,752	32,200	0.25	849,851	N/A	N/A
324	KODEX 200선물인버스2X	193	2	+1.05%	0	10,745	5,567,400	1.97	2,111,613,739	N/A	N/A
325	세진중공업	18,860	1,170	+6.61%	500	10,722	56,849	5.37	687,432	21.17	24.35
326	엠앤씨솔루션	116,800	1,200	-1.02%	100	10,692	9,154	12.39	30,381	23.45	25.32
327	비에이치	31,400	2,200	+7.53%	500	10,585	33,712	20.14	2,625,597	34.66	4.24
328	TIGER 종합채권(AA-이상)액티브	54,540	100	-0.18%	0	10,503	19,258	0.00	8,807	N/A	N/A
329	TIGER 미국30년국채커버드콜액티브(H)	7,360	45	-0.61%	0	10,481	142,400	0.01	2,043,387	N/A	N/A
330	SNT홀딩스	64,000	100	-0.16%	500	10,434	16,304	13.82	10,231	8.03	9.94
331	쿠쿠홀딩스	29,100	300	+1.04%	100	10,349	35,562	11.24	28,031	7.11	11.56
332	한화리츠	5,740	80	+1.41%	500	10,309	179,600	0.92	189,233	39.86	2.27
333	TIGER 배당커버드콜액티브	19,340	65	-0.33%	0	10,308	53,300	0.33	3,939,512	N/A	N/A
334	한국금융지주우	175,900	400	-0.23%	5,000	10,305	5,858	24.31	15,894	5.36	N/A
335	해성디에스	60,500	1,200	+2.02%	5,000	10,285	17,000	15.85	157,558	43.18	4.25
336	SK케미칼	59,300	300	-0.50%	5,000	10,258	17,299	12.51	53,529	25.74	2.00
337	TIGER 반도체	116,690	405	+0.35%	0	10,199	8,740	0.43	515,485	N/A	N/A
338	TIGER 은행고배당플러스TOP10	26,880	75	-0.28%	0	10,174	37,850	0.57	394,686	N/A	N/A
339	경동나비엔	69,600	400	-0.57%	1,000	10,140	14,569	8.95	66,250	11.30	12.24
340	KODEX 200액티브	27,160	200	-0.73%	0	10,131	37,300	0.02	112,127	N/A	N/A
341	대한유화	155,100	2,400	+1.57%	5,000	10,082	6,500	9.32	41,896	31.80	1.74
342	KoAct 코스닥액티브	12,830	160	+1.26%	0	10,078	78,550	0.63	2,136,798	N/A	N/A
343	전진건설로봇	68,700	1,400	+2.08%	500	10,025	14,593	0.37	218,453	31.79	20.58
344	유안타증권	4,980	50	-0.99%	5,000	9,940	199,597	65.84	289,356	11.07	5.40
345	HS효성첨단소재	221,500	2,000	-0.89%	5,000	9,923	4,480	10.42	7,989	-45.86	-2.34
346	HANARO 원자력iSelect	75,690	420	-0.55%	0	9,915	13,100	0.72	636,219	N/A	N/A
347	한화3우B	50,800	500	+0.99%	5,000	9,857	19,404	25.99	59,910	12.90	N/A
348	키움 CD금리투자 ETN	106,185	25	+0.02%	0	9,790	9,220	0.00	2	N/A	N/A
349	ACE 미국S&P500미국채혼합50액티브	14,355	90	+0.63%	0	9,776	68,100	0.03	422,046	N/A	N/A
350	RISE 삼성전자SK하이닉스채권혼합50	10,980	55	-0.50%	0	9,728	88,600	0.23	6,115,849	N/A	N/A
351	GS피앤엘	49,050	950	-1.90%	1,000	9,727	19,831	11.42	66,283	50.20	2.29
352	TIGER 미국필라델피아AI반도체나스닥	19,265	210	-1.08%	0	9,613	49,900	0.05	579,017	N/A	N/A
353	TIGER K방산&우주	49,680	670	-1.33%	0	9,588	19,300	0.33	743,449	N/A	N/A
354	현대홈쇼핑	79,800	2,800	-3.39%	5,000	9,576	12,000	15.70	25,079	9.67	4.36
355	KODEX 코스피	64,150	80	-0.12%	0	9,494	14,800	0.87	178,858	N/A	N/A
356	NICE평가정보	15,950	210	+1.33%	500	9,396	58,912	33.23	33,218	12.28	17.62
357	한샘	39,650	300	-0.75%	1,000	9,331	23,534	13.23	34,247	20.16	12.34
358	솔루엠	19,450	240	-1.22%	500	9,300	47,816	19.67	143,204	75.10	2.74
359	일동제약	29,350	150	+0.51%	1,000	9,286	31,638	5.88	142,202	31.49	13.59
360	LG전자우	54,000	300	-0.55%	5,000	9,280	17,186	45.59	57,770	10.15	N/A
361	SOL 미국배당다우존스	13,330	140	+1.06%	0	9,264	69,500	0.09	362,543	N/A	N/A
362	KODEX 미국반도체	46,050	20	-0.04%	0	9,256	20,100	0.08	556,056	N/A	N/A
363	KODEX 2차전지산업레버리지	2,075	118	+6.03%	0	9,165	441,700	1.12	59,923,663	N/A	N/A
364	TIGER 코리아원자력	25,175	305	-1.20%	0	9,113	36,200	0.91	4,491,828	N/A	N/A
365	SNT모티브	34,000	150	+0.44%	5,000	9,024	26,540	17.55	31,554	12.96	6.97
366	디아이	31,700	250	-0.78%	500	8,971	28,300	11.99	205,350	176.11	3.21
367	KODEX 인버스	1,439	9	+0.63%	0	8,964	622,900	1.64	165,868,046	N/A	N/A
368	RISE 코리아밸류업	27,915	135	-0.48%	0	8,933	32,000	0.58	1,822,173	N/A	N/A
369	세아제강지주	215,500	5,000	-2.27%	5,000	8,925	4,142	4.88	40,378	14.11	3.11
370	TIGER 차이나항셍테크	8,160	65	-0.79%	0	8,919	109,300	0.32	692,912	N/A	N/A
371	자화전자	41,150	3,150	+8.29%	500	8,891	21,606	16.08	552,153	19.14	11.15
372	LX세미콘	54,600	1,000	+1.87%	500	8,880	16,264	27.89	80,633	10.75	7.49
373	대한해운	2,750	115	-4.01%	500	8,876	322,747	8.97	24,680,896	4.92	8.63
374	지역난방공사	76,600	200	+0.26%	5,000	8,869	11,579	3.29	19,661	2.62	14.84
375	아이에스동서	29,250	250	+0.86%	500	8,830	30,187	5.83	61,689	-16.41	-4.13
376	KG모빌리티	4,360	80	+1.87%	1,000	8,824	202,375	18.86	1,978,662	18.79	3.21
377	OCI	98,000	2,500	-2.49%	5,000	8,773	8,952	9.76	101,585	-14.01	-5.37
378	보령	10,220	20	+0.20%	500	8,767	85,787	6.86	143,092	13.66	7.89
379	KODEX 미국30년국채타겟커버드콜(합성 H)	7,960	25	-0.31%	0	8,744	109,850	0.02	767,806	N/A	N/A
380	한국단자	86,400	3,000	+3.60%	500	8,739	10,115	29.02	49,540	8.32	9.47
381	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	31.05	5.00
382	RISE KOFR금리액티브(합성)	105,340	15	+0.01%	0	8,615	8,178	0.00	3,034	N/A	N/A
383	신성이엔지	4,170	125	-2.91%	500	8,584	205,848	9.90	24,269,835	-122.65	-2.97
384	RISE 단기특수은행채액티브	50,465	15	+0.03%	0	8,576	16,994	0.00	5,999	N/A	N/A
385	세방전지	61,400	0	0.00%	500	8,510	13,860	23.88	31,027	6.09	9.12
386	TIGER 2차전지소재Fn	7,220	200	+2.85%	0	8,447	117,000	0.44	5,956,412	N/A	N/A
387	명인제약	57,700	300	+0.52%	500	8,424	14,600	0.67	9,618	8.60	12.28
388	RISE 200위클리커버드콜	13,210	10	-0.08%	0	8,302	62,850	0.88	952,698	N/A	N/A
389	KODEX 미국S&P500(H)	15,855	15	+0.09%	0	8,300	52,350	0.48	532,325	N/A	N/A
390	코오롱	63,300	800	+1.28%	5,000	8,171	12,908	12.01	36,372	-5.48	-8.92
391	ACE 미국배당다우존스	14,765	150	+1.03%	0	8,165	55,300	0.02	295,758	N/A	N/A
392	SOL 코리아메가테크액티브	46,770	320	-0.68%	0	8,091	17,300	0.31	356,636	N/A	N/A
393	PLUS 고배당주채권혼합	16,220	60	+0.37%	0	8,078	49,800	0.03	632,530	N/A	N/A
394	CJ CGV	4,855	20	-0.41%	500	8,039	165,582	5.85	336,734	-5.59	-22.79
395	삼아알미늄	53,000	1,200	+2.32%	500	8,015	15,123	36.17	319,127	-31.32	-10.79
396	광전자	13,810	910	+7.05%	500	8,002	57,944	18.09	59,545,916	189.18	1.77
397	부광약품	8,070	50	-0.62%	500	7,962	98,665	5.40	1,107,189	54.90	4.30
398	TIME Korea플러스배당액티브	29,645	110	-0.37%	0	7,957	26,840	0.56	499,020	N/A	N/A
399	삼성전기우	272,500	15,500	+6.03%	5,000	7,922	2,907	26.40	80,750	29.95	N/A
400	부국증권	76,100	400	-0.52%	5,000	7,891	10,370	0.87	11,435	22.30	5.69
401	KODEX 코스피100	74,665	100	-0.13%	0	7,877	10,550	0.13	225,241	N/A	N/A
402	한화손해보험	6,730	140	-2.04%	5,000	7,857	116,739	12.05	314,644	3.48	10.56
403	KIWOOM 200	93,910	690	-0.73%	0	7,841	8,350	0.00	53,366	N/A	N/A
404	N2 KIS CD금리투자 ETN	55,150	0	0.00%	0	7,721	14,000	0.00	0	N/A	N/A
405	CJ4우(전환)	182,200	400	+0.22%	5,000	7,701	4,227	4.30	7,354	45.33	N/A
406	TIGER 단기채권액티브	56,535	0	0.00%	0	7,665	13,558	0.00	20,036	N/A	N/A
407	F&F홀딩스	19,500	360	+1.88%	500	7,627	39,114	0.66	15,993	6.07	5.56
408	TIGER 현대차그룹플러스	62,110	265	+0.43%	0	7,615	12,260	0.87	394,412	N/A	N/A
409	1Q 머니마켓액티브	53,110	5	+0.01%	0	7,573	14,260	0.00	37,400	N/A	N/A
410	PI첨단소재	25,750	1,150	+4.67%	500	7,562	29,366	10.17	383,795	24.88	8.80
411	TIGER 조선TOP10	28,670	570	+2.03%	0	7,540	26,300	1.64	1,385,929	N/A	N/A
412	솔루스첨단소재	10,730	280	+2.68%	100	7,534	70,217	4.34	425,639	-14.58	-9.15
413	LF	25,750	300	+1.18%	5,000	7,529	29,240	13.92	29,087	7.61	6.18
414	동원시스템즈	25,900	150	+0.58%	5,000	7,509	28,991	13.71	32,800	14.11	6.33
415	KODEX 미국나스닥100데일리커버드콜OTM	10,005	65	+0.65%	0	7,494	74,900	0.03	1,160,415	N/A	N/A
416	이노션	18,720	130	+0.70%	500	7,488	40,000	20.21	127,174	8.16	8.88
417	SGC에너지	51,400	900	-1.72%	5,000	7,406	14,409	4.68	64,297	-12.07	-8.42
418	GKL	11,970	120	-0.99%	500	7,404	61,856	12.73	254,760	15.73	11.01
419	KODEX 단기채권	113,265	10	+0.01%	0	7,392	6,526	0.00	13,505	N/A	N/A
420	TKG휴켐스	18,070	120	-0.66%	1,000	7,387	40,879	10.64	85,059	12.33	6.77
421	신풍제약	14,090	2,950	+26.48%	500	7,386	52,419	7.21	5,739,779	88.06	3.35
422	흥아해운	3,070	135	-4.21%	500	7,381	240,425	1.64	9,234,744	24.17	12.66
423	신한알파리츠	6,100	60	+0.99%	1,000	7,377	120,940	11.26	244,125	44.53	1.21
424	대상	21,250	200	-0.93%	1,000	7,363	34,648	16.60	96,556	-2.52	-24.42
425	키움 레버리지 반도체TOP10 ETN	113,000	1,620	-1.41%	0	7,345	6,500	0.00	83,772	N/A	N/A
426	JW중외제약	31,450	200	-0.63%	2,500	7,323	23,286	8.15	63,508	12.73	17.60
427	티엠씨	30,350	250	+0.83%	100	7,313	24,094	0.73	668,447	-1,379.55	-0.47
428	넥센타이어	7,450	80	-1.06%	500	7,276	97,668	10.81	213,237	5.15	7.71
429	TIGER 코리아AI전력기기TOP3플러스	20,250	60	-0.30%	0	7,189	35,500	1.76	2,807,710	N/A	N/A
430	TIGER 미국배당다우존스타겟커버드콜2호	11,055	100	+0.91%	0	7,164	64,800	0.00	385,810	N/A	N/A
431	KODEX 금융고배당TOP10타겟위클리커버드콜	13,495	20	+0.15%	0	7,112	52,700	0.34	886,870	N/A	N/A
432	애경케미칼	14,520	60	+0.41%	500	7,064	48,649	0.56	804,622	-238.03	-0.41
433	빙그레	75,900	0	0.00%	5,000	7,035	9,269	19.17	34,925	13.18	7.58
434	세아홀딩스	161,800	3,300	+2.08%	5,000	6,979	4,313	2.12	3,563	10.02	2.93
435	KB KIS CD금리투자 ETN	53,240	0	0.00%	0	6,921	13,000	0.00	0	N/A	N/A
436	RISE KIS국고채30년Enhanced	64,630	535	-0.82%	0	6,906	10,686	0.02	36,203	N/A	N/A
437	KODEX 코리아밸류업	27,820	225	-0.80%	0	6,872	24,700	4.95	532,914	N/A	N/A
438	녹십자홀딩스	14,530	100	+0.69%	500	6,833	47,028	10.78	124,647	-10.36	-7.34
439	현대차증권	11,050	150	-1.34%	5,000	6,833	61,833	2.69	188,678	11.13	4.21
440	SOL 코리아고배당	13,890	70	+0.51%	0	6,820	49,100	0.48	572,223	N/A	N/A
441	KODEX 미국빅테크10(H)	53,780	740	-1.36%	0	6,798	12,640	0.01	50,524	N/A	N/A
442	롯데손해보험	2,185	10	-0.46%	1,000	6,781	310,336	1.35	512,745	13.24	7.29
443	고려제강	25,050	1,300	-4.93%	1,000	6,764	27,000	5.92	70,414	70.37	0.53
444	삼화콘덴서	64,800	900	-1.37%	1,000	6,736	10,395	4.32	210,153	53.73	4.62
445	E1	97,600	500	-0.51%	5,000	6,695	6,860	6.41	9,870	6.39	5.29
446	하나투어	43,200	200	-0.46%	500	6,692	15,490	12.67	40,027	21.22	19.79
447	미원상사	139,900	500	+0.36%	500	6,645	4,750	2.74	3,607	15.27	10.66
448	TIGER 2차전지TOP10	11,820	425	+3.73%	0	6,643	56,200	0.41	3,813,122	N/A	N/A
449	동아쏘시오홀딩스	97,900	600	+0.62%	5,000	6,591	6,733	15.64	11,345	7.25	8.32
450	맵스리얼티	7,090	10	+0.14%	0	6,582	92,834	2.77	53,868	N/A	N/A
451	퍼스텍	13,480	1,750	+14.92%	500	6,574	48,772	9.75	26,601,757	44.64	20.16
452	한국쉘석유	505,000	5,000	+1.00%	5,000	6,565	1,300	59.53	1,809	13.61	36.04
453	풍산홀딩스	45,500	650	-1.41%	5,000	6,560	14,417	11.90	122,154	8.81	6.57
454	율촌화학	26,450	150	-0.56%	500	6,560	24,800	4.20	54,851	157.44	1.43
455	TIGER 미국달러SOFR금리액티브(합성)	63,455	375	+0.59%	0	6,519	10,274	0.03	16,981	N/A	N/A
456	한전산업	19,970	110	+0.55%	500	6,510	32,600	2.77	302,891	159.76	3.71
457	KODEX 국고채10년액티브	107,335	300	-0.28%	0	6,509	6,064	0.02	14,934	N/A	N/A
458	ACE 미국나스닥100미국채혼합50액티브	15,325	75	+0.49%	0	6,498	42,400	0.01	323,953	N/A	N/A
459	1Q 미국우주항공테크	13,030	125	+0.97%	0	6,489	49,800	0.13	1,886,317	N/A	N/A
460	ACE 머니마켓액티브	104,520	5	0.00%	0	6,478	6,198	0.03	56,403	N/A	N/A
461	LX홀딩스	8,480	20	+0.24%	1,000	6,469	76,281	12.65	138,857	4.86	7.01
462	하나 레버리지 반도체 ETN	184,315	1,690	-0.91%	0	6,451	3,500	0.00	426	N/A	N/A
463	KODEX 미국달러SOFR금리액티브(합성)	12,745	65	+0.51%	0	6,441	50,540	0.01	86,337	N/A	N/A
464	ACE AI반도체TOP3+	51,085	345	-0.67%	0	6,437	12,600	1.69	678,464	N/A	N/A
465	코스모화학	16,650	430	+2.65%	1,000	6,395	38,408	5.34	363,232	-21.08	-13.52
466	금양	9,900	0	0.00%	500	6,333	63,967	5.10	0	-9.62	-13.87
467	미원에스씨	125,800	800	+0.64%	500	6,290	5,000	0.58	1,671	10.26	14.34
468	TIGER 우량회사채액티브	115,260	140	-0.12%	0	6,279	5,448	0.22	19,340	N/A	N/A
469	대신증권우	24,850	250	-1.00%	5,000	6,260	25,192	13.57	60,300	12.16	N/A
470	TIGER TDF2045 적격	11,915	30	+0.25%	0	6,208	52,100	0.03	373,698	N/A	N/A
471	태영건설	2,085	25	-1.18%	500	6,205	297,590	1.41	1,174,753	9.65	11.28
472	ACE 미국대형성장주액티브	10,390	35	-0.34%	0	6,187	59,550	0.01	9,571	N/A	N/A
473	삼양바이오팜	83,200	4,400	-5.02%	500	6,187	7,436	5.05	85,292	44.71	N/A
474	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
475	일진하이솔루스	16,900	140	+0.84%	500	6,137	36,313	3.02	52,989	-307.27	-0.63
476	TIGER 글로벌AI전력인프라액티브	27,655	225	-0.81%	0	6,095	22,040	0.09	274,672	N/A	N/A
477	TIGER 테슬라채권혼합Fn	14,550	160	-1.09%	0	6,075	41,750	0.01	480,681	N/A	N/A
478	삼성FN리츠	6,610	210	+3.28%	500	6,018	91,050	0.77	254,369	194.41	0.74
479	프레스티지바이오파마	9,940	510	+5.41%	0	5,974	60,096	63.42	145,124	43.60	5.25
480	유니드	87,700	3,000	+3.54%	5,000	5,935	6,768	11.95	52,491	9.09	6.23
481	TIGER 코리아휴머노이드로봇산업	11,850	60	+0.51%	0	5,931	50,050	0.50	4,076,747	N/A	N/A
482	KG스틸	5,900	120	+2.08%	5,000	5,901	100,009	7.39	623,975	4.37	6.73
483	KODEX 미국AI테크TOP10타겟커버드콜	12,790	55	+0.43%	0	5,896	46,100	0.08	489,825	N/A	N/A
484	KODEX 한국부동산리츠인프라	4,960	15	+0.30%	0	5,850	117,950	0.03	1,134,576	N/A	N/A
485	KODEX 미국30년국채액티브(H)	8,685	60	-0.69%	0	5,833	67,160	0.01	1,102,856	N/A	N/A
486	DB증권	13,730	90	-0.65%	5,000	5,828	42,446	9.08	54,817	7.16	7.66
487	KODEX 미국머니마켓액티브	14,840	75	+0.51%	0	5,771	38,891	0.07	826,096	N/A	N/A
488	KODEX 국고채3년	61,740	50	-0.08%	0	5,734	9,288	0.02	10,825	N/A	N/A
489	TIGER 미국30년국채스트립액티브(합성 H)	36,930	420	-1.12%	0	5,723	15,496	0.15	193,484	N/A	N/A
490	현대차3우B	244,500	0	0.00%	5,000	5,691	2,327	9.80	10,321	6.92	N/A
491	TIGER 미국S&P500타겟데일리커버드콜	12,055	50	+0.42%	0	5,660	46,950	0.02	565,857	N/A	N/A
492	KODEX 26-12 회사채(AA-이상)액티브	10,790	5	+0.05%	0	5,624	52,120	0.01	19,794	N/A	N/A
493	쿠쿠홈시스	25,050	250	+1.01%	100	5,621	22,437	8.98	25,502	4.70	11.70
494	KODEX 방산TOP10	14,850	220	-1.46%	0	5,613	37,800	0.51	3,877,066	N/A	N/A
495	삼천리	138,000	500	+0.36%	5,000	5,596	4,055	11.07	17,743	5.02	6.84
496	한섬	24,900	100	-0.40%	500	5,587	22,438	21.04	118,484	12.08	3.25
497	KODEX 자동차	32,730	230	+0.71%	0	5,580	17,050	1.43	623,049	N/A	N/A
498	TIGER 27-04회사채(A+이상)액티브	53,375	0	0.00%	0	5,551	10,400	0.01	7,418	N/A	N/A
499	PLUS 종합채권(AA-이상)액티브	110,730	180	-0.16%	0	5,539	5,002	0.00	324	N/A	N/A
500	명신산업	10,520	180	-1.68%	500	5,520	52,470	7.24	320,650	8.08	9.40
501	KoAct 바이오헬스케어액티브	22,100	175	-0.79%	0	5,514	24,950	0.41	909,827	N/A	N/A
502	TIGER 미국달러단기채권액티브	13,850	55	+0.40%	0	5,474	39,520	0.02	455,243	N/A	N/A
503	아세아	265,500	500	-0.19%	5,000	5,466	2,059	6.41	3,551	17.89	2.65
504	신대양제지	13,400	330	-2.40%	500	5,400	40,298	1.65	48,206	23.67	3.83
505	한일홀딩스	17,480	70	+0.40%	1,000	5,390	30,833	3.57	17,834	17.07	1.91
506	바이오노트	5,280	160	+3.13%	500	5,371	101,726	0.52	168,985	-6.16	-5.56
507	KODEX 미국나스닥100(H)	19,965	10	-0.05%	0	5,351	26,800	0.09	727,569	N/A	N/A
508	삼양홀딩스	68,900	300	-0.43%	5,000	5,349	7,763	8.45	5,551	-2.97	-10.17
509	현대그린푸드	16,300	140	+0.87%	500	5,298	32,502	15.50	25,436	6.19	12.46
510	동국제강	10,600	0	0.00%	5,000	5,258	49,608	25.45	182,214	63.86	0.46
511	KODEX TDF2050액티브 적격	17,350	45	+0.26%	0	5,248	30,250	0.02	208,599	N/A	N/A
512	RISE 대형고배당10TR	65,060	530	-0.81%	0	5,237	8,050	0.06	188,697	N/A	N/A
513	TIGER 미국테크TOP10타겟커버드콜	15,860	25	-0.16%	0	5,202	32,800	0.03	307,743	N/A	N/A
514	TIGER 미국필라델피아반도체레버리지(합성)	69,310	865	+1.26%	0	5,157	7,440	0.04	41,473	N/A	N/A
515	케이카	10,550	10	+0.09%	500	5,151	48,821	7.72	158,442	10.05	22.63
516	우진	25,500	400	+1.59%	500	5,150	20,198	9.65	482,371	59.30	4.48
517	RISE 미국AI밸류체인데일리고정커버드콜	14,370	160	+1.13%	0	5,144	35,800	0.15	494,539	N/A	N/A
518	NH투자증권우	27,250	50	+0.18%	5,000	5,142	18,871	9.05	56,810	9.44	N/A
519	KODEX MSCI선진국	39,190	475	+1.23%	0	5,114	13,050	0.03	329,501	N/A	N/A
520	신도리코	52,600	900	-1.68%	5,000	5,110	9,716	13.57	3,511	26.42	1.88
521	HANARO 200	94,260	750	-0.79%	0	5,090	5,400	37.64	19,329	N/A	N/A
522	RISE 코스닥150	19,400	10	-0.05%	0	5,071	26,140	0.11	234,801	N/A	N/A
523	NICE	13,670	80	+0.59%	500	5,025	36,757	9.92	25,702	13.47	4.98
524	제주은행	13,240	90	-0.68%	5,000	5,005	37,799	1.28	169,338	34.21	2.25
525	SOL AI반도체TOP2플러스	12,315	65	+0.53%	0	5,000	40,600	1.51	5,522,257	N/A	N/A
526	아모레퍼시픽우	47,200	600	-1.26%	500	4,983	10,558	45.90	16,959	13.83	N/A
527	TIME 코스닥액티브	10,685	5	+0.05%	0	4,969	46,500	0.74	951,567	N/A	N/A
528	SOL 200TR	35,075	235	-0.67%	0	4,946	14,100	0.06	117,947	N/A	N/A
529	삼양사	47,900	50	+0.10%	5,000	4,940	10,313	5.02	7,712	-1.63	-18.80
530	TIGER 미국S&P500(H)	16,450	15	+0.09%	0	4,910	29,850	0.10	178,366	N/A	N/A
531	TIGER 코리아배당다우존스	16,465	5	+0.03%	0	4,898	29,750	0.24	265,118	N/A	N/A
532	KODEX 삼성전자SK하이닉스채권혼합50	11,655	80	-0.68%	0	4,895	42,000	0.50	8,944,492	N/A	N/A
533	신세계인터내셔날	13,970	330	+2.42%	1,000	4,888	34,986	4.95	191,688	115.45	0.51
534	SOL 미국양자컴퓨팅TOP10	27,830	575	-2.02%	0	4,856	17,450	0.04	1,384,648	N/A	N/A
535	RISE AI&로봇	15,080	100	-0.66%	0	4,856	32,200	0.08	898,642	N/A	N/A
536	대원전선	6,190	410	-6.21%	500	4,854	78,414	3.77	5,149,190	54.78	7.45
537	유진투자증권	5,010	80	-1.57%	5,000	4,853	96,866	11.82	563,140	7.52	5.91
538	케이씨	37,650	2,350	+6.66%	500	4,846	12,870	9.66	96,540	11.39	5.45
539	KODEX 미국배당다우존스	12,505	125	+1.01%	0	4,839	38,700	0.01	564,803	N/A	N/A
540	덴티움	56,100	500	-0.88%	500	4,838	8,624	17.03	54,868	37.83	2.94
541	KODEX AI반도체핵심장비	26,835	35	-0.13%	0	4,830	18,000	0.84	625,067	N/A	N/A
542	한화갤러리아	2,475	25	-1.00%	500	4,798	193,860	2.67	1,155,518	145.59	0.41
543	BGF	4,995	110	+2.25%	1,000	4,781	95,717	3.56	386,889	8.08	3.35
544	KODEX 은행	16,135	20	+0.12%	0	4,760	29,500	0.75	304,778	N/A	N/A
545	풀무원	12,430	100	-0.80%	500	4,738	38,121	1.37	25,131	26.17	5.90
546	대덕	15,130	560	+3.84%	500	4,734	31,287	12.60	129,919	149.80	0.59
547	드림텍	6,770	20	+0.30%	100	4,670	68,974	58.07	208,712	6,770.00	0.02
548	한세실업	11,660	30	-0.26%	500	4,664	40,000	7.20	71,200	8.15	7.93
549	ACE 국고채10년	85,105	225	-0.26%	0	4,661	5,477	0.01	9,702	N/A	N/A
550	KCC글라스	29,050	250	+0.87%	1,000	4,639	15,971	5.48	71,485	-5.55	-5.83
551	RISE 200TR	53,220	385	-0.72%	0	4,630	8,700	0.03	53,821	N/A	N/A
552	KIWOOM 국고채10년	107,900	275	-0.25%	0	4,599	4,262	0.01	10,274	N/A	N/A
553	조광피혁	68,900	500	+0.73%	5,000	4,581	6,649	0.72	536	39.69	2.06
554	TIGER 코리아밸류업	27,805	205	-0.73%	0	4,560	16,400	0.92	566,576	N/A	N/A
555	코람코라이프인프라리츠	4,680	10	+0.21%	500	4,555	97,335	1.69	65,370	67.83	1.36
556	DI동일	23,050	200	+0.88%	500	4,548	19,729	5.32	26,748	-49.89	-1.80
557	동아에스티	46,600	800	+1.75%	5,000	4,533	9,728	19.52	16,412	-16.00	-4.36
558	KODEX 골드선물(H)	27,170	185	-0.68%	0	4,510	16,600	0.12	108,128	N/A	N/A
559	TIGER 코스피	64,865	90	-0.14%	0	4,508	6,950	0.12	54,079	N/A	N/A
560	농심홀딩스	96,200	700	+0.73%	5,000	4,462	4,638	3.29	2,685	3.89	9.03
561	TCC스틸	16,960	150	-0.88%	1,000	4,446	26,214	4.66	216,271	-59.72	-2.98
562	퍼시스	38,500	900	+2.39%	1,000	4,428	11,500	20.15	2,857	12.44	6.07
563	제주항공	5,460	70	+1.30%	1,000	4,403	80,641	3.59	280,075	-3.78	-38.85
564	TIGER 일본니케이225	32,880	150	-0.45%	0	4,399	13,380	1.14	39,711	N/A	N/A
565	남해화학	8,840	20	+0.23%	1,000	4,392	49,679	2.10	5,574,232	15.06	5.41
566	INVENI	16,110	110	+0.69%	1,000	4,390	27,250	6.19	30,647	5.50	15.46
567	SOL 미국배당미국채혼합50	11,385	55	+0.49%	0	4,360	38,300	0.01	326,402	N/A	N/A
568	TIGER CD금리플러스액티브(합성)	1,001,565	70	+0.01%	0	4,346	434	0.00	7,670	N/A	N/A
569	SPC삼립	49,950	100	+0.20%	5,000	4,310	8,629	2.13	2,791	30.70	2.92
570	아세아시멘트	11,790	150	-1.26%	500	4,304	36,506	4.25	165,510	26.08	1.55
571	TIGER 증권	19,840	100	-0.50%	0	4,254	21,440	0.69	1,043,130	N/A	N/A
572	SOL 금융지주플러스고배당	22,990	130	+0.57%	0	4,242	18,450	0.44	259,354	N/A	N/A
573	수산인더스트리	29,650	50	-0.17%	200	4,236	14,286	3.05	67,278	8.66	9.17
574	KODEX 고배당주	18,565	120	+0.65%	0	4,214	22,700	0.53	370,873	N/A	N/A
575	광동제약	8,460	30	+0.36%	1,000	4,213	49,800	17.56	218,610	21.15	3.40
576	두산2우B	471,000	6,000	+1.29%	5,000	4,206	893	1.44	981	132.83	N/A
577	트리니티항공	1,017	14	+1.40%	100	4,200	412,969	1.78	2,070,141	-0.77	-503.70
578	세아제강	147,600	600	+0.41%	5,000	4,186	2,836	2.74	15,990	13.95	2.69
579	넥스틸	16,050	130	-0.80%	500	4,173	26,002	1.97	442,234	11.58	7.76
580	KODEX 원자력SMR	22,630	160	-0.70%	0	4,164	18,400	0.84	2,892,274	N/A	N/A
581	코람코더원리츠	10,220	0	0.00%	500	4,129	40,400	2.18	116,885	140.00	1.48
582	PLUS 글로벌HBM반도체	69,845	1,115	-1.57%	0	4,128	5,910	0.09	212,106	N/A	N/A
583	엠씨넥스	23,700	50	+0.21%	500	4,124	17,402	16.54	35,802	8.24	13.61
584	TIME 글로벌우주테크&방산액티브	22,830	240	+1.06%	0	4,109	18,000	0.08	224,483	N/A	N/A
585	스틱인베스트먼트	9,780	150	-1.51%	500	4,076	41,678	42.64	70,041	27.09	5.99
586	일진홀딩스	8,210	60	-0.73%	1,000	4,051	49,347	8.26	84,096	11.51	7.12
587	KODEX 27-12 회사채(AA-이상)액티브	10,115	0	0.00%	0	4,045	39,990	0.01	13,559	N/A	N/A
588	삼성SDI우	250,000	17,500	+7.53%	5,000	4,045	1,618	14.79	27,525	-30.03	N/A
589	TIGER 지주회사	21,930	90	-0.41%	0	4,035	18,400	1.13	372,079	N/A	N/A
590	TIGER 글로벌AI액티브	29,160	145	+0.50%	0	4,021	13,790	0.12	78,949	N/A	N/A
591	KODEX 신재생에너지액티브	48,360	70	-0.14%	0	4,014	8,300	0.49	372,949	N/A	N/A
592	PLUS 머니마켓액티브	52,880	10	+0.02%	0	3,981	7,528	0.00	20,656	N/A	N/A
593	화신	11,390	200	-1.73%	500	3,977	34,920	4.05	242,528	5.96	12.25
594	KODEX 인도Nifty50	13,085	130	+1.00%	0	3,971	30,350	0.05	263,929	N/A	N/A
595	애경산업	14,990	50	-0.33%	1,000	3,959	26,410	1.46	46,474	26.02	3.80
596	RISE 글로벌자산배분액티브	15,095	5	+0.03%	0	3,947	26,150	0.03	217,412	N/A	N/A
597	KG케미칼	5,870	80	-1.34%	1,000	3,947	67,233	13.25	690,586	5.76	7.14
598	국도화학	42,500	2,500	+6.25%	5,000	3,936	9,261	20.00	59,035	18.05	2.56
599	KODEX 미국우주항공	11,310	540	+5.01%	0	3,925	34,700	0.00	10,547,463	N/A	N/A
600	대한제강	11,400	180	-1.55%	1,000	3,918	34,372	4.62	62,935	27.14	1.86
601	한국토지신탁	1,549	2	-0.13%	1,000	3,911	252,489	4.60	392,521	18.66	2.10
602	TIME K바이오액티브	18,530	110	-0.59%	0	3,901	21,050	0.22	436,028	N/A	N/A
603	TIGER 차이나휴머노이드로봇	12,650	65	+0.52%	0	3,896	30,800	1.10	431,330	N/A	N/A
604	ACE 원자력TOP10	77,915	475	-0.61%	0	3,896	5,000	0.14	179,520	N/A	N/A
605	KISCO홀딩스	27,400	1,300	+4.98%	1,000	3,884	14,176	7.80	9,339	-21.29	-1.57
606	제이에스코퍼레이션	13,340	210	+1.60%	100	3,871	29,017	5.70	134,326	4.96	15.29
607	HL홀딩스	42,300	50	-0.12%	5,000	3,840	9,079	11.68	19,950	19.05	1.95
608	현대퓨처넷	3,470	0	0.00%	500	3,824	110,203	0.93	113,284	51.03	1.03
609	TIGER 200 중공업	17,020	230	+1.37%	0	3,823	22,460	0.73	813,092	N/A	N/A
610	TIGER 인도니프티50	12,870	95	+0.74%	0	3,816	29,650	0.10	144,245	N/A	N/A
611	KIWOOM 종합채권(AA-이상)액티브	102,770	235	-0.23%	0	3,802	3,700	0.00	141	N/A	N/A
612	서연이화	14,020	190	+1.37%	500	3,789	27,028	6.02	80,420	6.32	5.28
613	쏘카	11,400	730	-6.02%	100	3,744	32,842	1.12	134,364	-20.36	-10.56
614	SOL 팔란티어커버드콜OTM채권혼합	8,870	10	+0.11%	0	3,717	41,900	0.04	607,491	N/A	N/A
615	한국철강	10,130	60	+0.60%	1,000	3,692	36,450	5.58	49,688	-41.35	-1.13
616	TIGER 미국초단기(3개월이하)국채	10,255	55	+0.54%	0	3,681	35,890	0.09	520,543	N/A	N/A
617	KPX홀딩스	86,800	900	-1.03%	5,000	3,667	4,225	28.40	2,987	4.62	7.50
618	TIGER 토탈월드스탁액티브	12,745	60	+0.47%	0	3,658	28,700	0.07	98,018	N/A	N/A
619	아세아제지	9,250	110	-1.18%	1,000	3,649	39,450	3.95	323,760	13.05	3.52
620	넥센	6,800	20	+0.29%	500	3,641	53,544	2.58	29,319	4.26	6.86
621	TIGER 미국테크TOP10 INDXX(H)	18,065	115	-0.63%	0	3,622	20,050	0.11	789,390	N/A	N/A
622	대상홀딩스	9,970	100	-0.99%	1,000	3,610	36,213	5.05	89,547	-3.46	-15.42
623	RISE 글로벌원자력	46,760	240	-0.51%	0	3,605	7,710	0.19	86,180	N/A	N/A
624	현대코퍼레이션	27,250	1,050	+4.01%	5,000	3,605	13,229	10.18	59,985	4.15	12.91
625	KODEX 국고채30년액티브	103,510	715	-0.69%	0	3,604	3,482	0.02	8,503	N/A	N/A
626	KODEX 미국성장커버드콜액티브	9,870	45	+0.46%	0	3,603	36,500	0.03	551,696	N/A	N/A
627	한양증권	28,250	700	-2.42%	5,000	3,596	12,729	12.16	12,300	6.62	10.32
628	PKC	7,970	970	+13.86%	500	3,580	44,918	4.94	2,811,388	35.42	4.63
629	ACE 미국달러SOFR금리(합성)	12,860	70	+0.55%	0	3,567	27,740	0.02	97,257	N/A	N/A
630	SOL 미국30년국채커버드콜(합성)	9,195	15	-0.16%	0	3,558	38,700	0.04	382,244	N/A	N/A
631	RISE 미국테크100데일리고정커버드콜	11,000	35	+0.32%	0	3,536	32,150	0.09	472,029	N/A	N/A
632	동국홀딩스	11,110	220	+2.02%	5,000	3,533	31,800	12.45	140,024	21.96	0.94
633	삼영무역	19,120	180	+0.95%	500	3,531	18,467	18.58	18,651	6.02	10.06
634	SIMPAC	5,400	100	+1.89%	500	3,530	65,371	2.51	89,792	17.14	3.79
635	DB	1,754	14	-0.79%	500	3,529	201,174	2.07	489,702	7.19	11.67
636	한농화성	22,550	800	+3.68%	500	3,526	15,637	3.01	936,720	91.30	2.28
637	진에어	6,740	0	0.00%	1,000	3,518	52,200	1.60	107,690	-36.04	-4.28
638	RISE 코스피	64,855	20	-0.03%	0	3,502	5,400	0.10	57,928	N/A	N/A
639	한미글로벌	31,950	1,000	-3.03%	500	3,501	10,958	6.03	757,164	18.88	8.56
640	RISE ESG사회책임투자	38,195	300	-0.78%	0	3,495	9,150	0.20	608,385	N/A	N/A
641	신한 레버리지 은 선물 ETN(H)	34,890	1,860	-5.06%	0	3,489	10,000	0.00	23,789	N/A	N/A
642	KODEX 테슬라커버드콜채권혼합액티브	8,565	25	-0.29%	0	3,447	40,250	0.02	277,957	N/A	N/A
643	TIGER 미국나스닥100커버드콜(합성)	11,170	10	+0.09%	0	3,446	30,850	0.07	133,651	N/A	N/A
644	영진약품	1,884	50	+2.73%	500	3,446	182,893	3.12	665,270	-1,884.00	-0.25
645	DS단석	19,590	260	-1.31%	500	3,445	17,584	1.20	106,885	-28.94	-4.37
646	KODEX ESG종합채권(A-이상)액티브	113,750	85	-0.07%	0	3,406	2,994	0.01	181	N/A	N/A
647	유나이티드제약	21,400	300	+1.42%	500	3,405	15,911	7.83	47,572	9.13	8.90
648	TIGER 미국테크TOP10채권혼합	14,120	20	-0.14%	0	3,403	24,100	0.03	202,788	N/A	N/A
649	YG PLUS	5,340	70	+1.33%	500	3,400	63,663	3.77	393,284	15.13	12.69
650	롯데이노베이트	22,400	350	+1.59%	5,000	3,389	15,129	1.45	30,665	34.09	2.35
651	한국자산신탁	2,765	15	+0.55%	500	3,384	122,374	3.80	246,639	6.88	4.64
652	SOL 중단기회사채(A-이상)액티브	50,965	10	-0.02%	0	3,376	6,624	0.03	50,922	N/A	N/A
653	PLUS 우주항공&UAM	49,265	1,165	+2.42%	0	3,375	6,850	0.12	653,884	N/A	N/A
654	TIGER 미국나스닥100레버리지(합성)	37,905	405	+1.08%	0	3,374	8,900	0.16	136,934	N/A	N/A
655	미래에셋 레버리지 코스피200 선물 ETN	168,600	2,495	-1.46%	0	3,372	2,000	0.00	2,185	N/A	N/A
656	엘브이엠씨홀딩스	1,744	56	+3.32%	0	3,370	193,240	11.17	962,307	19.60	0.28
657	KODEX 단기변동금리부채권액티브	114,690	20	+0.02%	0	3,349	2,920	0.01	3,724	N/A	N/A
658	TIGER 미국나스닥100(H)	20,600	10	-0.05%	0	3,348	16,250	0.13	522,735	N/A	N/A
659	에이블씨엔씨	12,800	280	+2.24%	500	3,330	26,014	10.52	107,038	23.57	15.88
660	한투 KIS CD금리투자 ETN	55,150	0	0.00%	0	3,309	6,000	0.00	0	N/A	N/A
661	SOL 미국테크TOP10	17,125	20	-0.12%	0	3,305	19,300	0.11	264,644	N/A	N/A
662	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,480	410	+3.14%	0	3,289	24,400	0.47	128,270	N/A	N/A
663	콜마홀딩스	9,480	130	+1.39%	500	3,251	34,296	21.39	60,088	13.88	3.85
664	TIGER 화장품	3,925	85	+2.21%	0	3,249	82,770	0.21	5,999,019	N/A	N/A
665	대성산업	7,180	40	-0.55%	1,000	3,248	45,235	1.64	231,937	-5.33	-9.93
666	1Q 200액티브	30,335	200	-0.65%	0	3,231	10,650	0.02	217,919	N/A	N/A
667	ACE 베트남VN30(합성)	31,315	445	+1.44%	0	3,225	10,300	0.12	73,231	N/A	N/A
668	미래에셋증권우	22,750	50	-0.22%	5,000	3,202	14,076	10.99	113,654	10.56	N/A
669	TIME 코스피액티브	22,900	60	+0.26%	0	3,183	13,900	0.05	133,646	N/A	N/A
670	남선알미늄	2,460	70	-2.77%	500	3,175	129,079	4.52	14,783,628	87.86	1.25
671	KoAct 미국나스닥성장기업액티브	18,485	240	+1.32%	0	3,170	17,150	0.05	315,597	N/A	N/A
672	KODEX 미국종합채권ESG액티브(H)	99,820	310	-0.31%	0	3,169	3,175	0.00	14,086	N/A	N/A
673	TIGER 미국나스닥100채권혼합50	13,895	30	+0.22%	0	3,168	22,800	0.02	218,711	N/A	N/A
674	RISE 미국30년국채엔화노출(합성 H)	7,840	35	-0.44%	0	3,167	40,400	0.02	601,268	N/A	N/A
675	천일고속	221,000	1,000	-0.45%	5,000	3,159	1,429	1.08	1,098	-56.16	-47.52
676	KODEX 미국휴머노이드로봇	16,535	5	+0.03%	0	3,158	19,100	0.10	176,507	N/A	N/A
677	더본코리아	21,250	0	0.00%	500	3,151	14,828	0.56	9,754	-18.02	-6.77
678	남양유업	52,500	100	+0.19%	500	3,150	6,000	7.25	6,093	60.28	0.90
679	KODEX 장기종합채권(AA-이상)액티브	93,470	390	-0.42%	0	3,150	3,370	0.00	569	N/A	N/A
680	KODEX 미국AI테크TOP10	15,400	0	0.00%	0	3,149	20,450	0.06	589,335	N/A	N/A
681	TIGER 레버리지	101,590	1,510	-1.46%	0	3,149	3,100	0.84	177,663	N/A	N/A
682	서울가스	63,500	500	+0.79%	5,000	3,143	4,950	3.19	5,379	10.26	2.80
683	RISE 26-11 회사채(AA-이상)액티브	50,500	5	+0.01%	0	3,138	6,214	0.00	6,963	N/A	N/A
684	이리츠코크렙	4,945	15	+0.30%	500	3,132	63,342	0.85	35,359	44.95	3.17
685	JW홀딩스	4,235	15	+0.36%	500	3,131	73,925	2.96	77,150	5.35	23.57
686	일성아이에스	23,400	50	-0.21%	1,000	3,112	13,300	0.31	3,242	265.91	0.30
687	코오롱글로벌	12,100	100	+0.83%	5,000	3,076	25,424	0.97	63,438	-1.28	-29.22
688	사조대림	33,550	50	+0.15%	5,000	3,075	9,164	2.06	3,640	-3.91	-11.62
689	광주신세계	38,550	650	+1.72%	1,000	3,067	7,957	4.77	4,195	6.90	5.22
690	BYC	49,000	150	+0.31%	500	3,061	6,246	5.24	1,235	21.02	3.52
691	삼영전자	15,300	450	+3.03%	500	3,060	20,000	40.51	87,931	59.77	0.96
692	한진	19,680	140	+0.72%	5,000	3,054	15,519	5.75	28,060	-191.07	-0.11
693	TYM	7,340	60	+0.82%	2,500	3,039	41,400	21.73	376,514	8.16	9.66
694	디아이씨	7,740	150	-1.90%	500	3,010	38,889	7.14	359,583	-28.56	-7.24
695	미원화학	13,550	1,240	-8.38%	100	2,980	21,993	0.41	43,872	12.06	14.72
696	노루홀딩스	22,400	100	+0.45%	500	2,977	13,291	2.91	25,885	9.35	6.66
697	이지스밸류플러스리츠	4,280	20	+0.47%	1,000	2,972	69,449	2.37	96,334	11.57	3.15
698	TIGER 28-04 회사채(A+이상)액티브	99,090	25	-0.03%	0	2,966	2,993	0.05	4,907	N/A	N/A
699	대동	10,190	20	-0.20%	1,000	2,937	28,827	4.58	131,396	-15.92	-3.68
700	신세계 I&C	21,000	600	+2.94%	500	2,936	13,981	5.04	395,902	10.67	6.73
701	세방	15,320	200	+1.32%	500	2,929	19,116	11.58	66,558	5.35	5.61
702	SBS	15,700	300	-1.87%	5,000	2,913	18,551	0.00	85,270	36.26	0.73
703	KODEX 바이오	12,680	45	-0.35%	0	2,911	22,960	0.79	498,359	N/A	N/A
704	TIGER 미국AI빅테크10타겟데일리커버드콜	11,980	45	-0.37%	0	2,905	24,250	0.02	249,756	N/A	N/A
705	휴스틸	5,170	10	+0.19%	1,000	2,905	56,188	1.82	696,887	-19.29	-1.38
706	삼영	8,500	0	0.00%	500	2,890	34,000	7.14	524,282	21.96	16.59
707	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
708	SOL 미국S&P500	21,640	130	+0.60%	0	2,878	13,300	0.02	176,297	N/A	N/A
709	일신방직	12,500	0	0.00%	500	2,870	22,960	10.02	7,786	8.65	3.67
710	RISE 삼성그룹Top3채권혼합	14,260	90	+0.64%	0	2,866	20,100	0.08	346,707	N/A	N/A
711	ACE 미국30년국채액티브	10,010	25	-0.25%	0	2,863	28,600	0.08	330,856	N/A	N/A
712	RISE AI전력인프라	19,360	30	+0.16%	0	2,846	14,700	1.06	1,403,622	N/A	N/A
713	RISE 단기채권알파액티브	112,975	15	+0.01%	0	2,845	2,518	0.00	9,224	N/A	N/A
714	흥국화재	4,425	40	-0.90%	5,000	2,843	64,243	2.12	60,705	1.90	18.85
715	N2 월간 레버리지 방위산업 Top5 ETN	284,020	9,545	-3.25%	0	2,840	1,000	0.00	61	N/A	N/A
716	대한제당	3,165	35	+1.12%	500	2,839	89,697	5.11	609,379	-5.04	-11.61
717	KODEX 삼성그룹밸류	19,440	55	+0.28%	0	2,838	14,600	0.04	25,042	N/A	N/A
718	KODEX 차이나CSI300	16,515	40	+0.24%	0	2,832	17,150	0.04	113,499	N/A	N/A
719	TIGER 미국투자등급회사채액티브(H)	48,070	150	-0.31%	0	2,832	5,892	0.01	15,197	N/A	N/A
720	KSS해운	12,240	130	-1.05%	500	2,826	23,086	7.86	178,872	7.73	6.81
721	LX하우시스	31,500	500	-1.56%	5,000	2,825	8,968	11.77	17,875	-7.18	-5.15
722	TIGER 바이오TOP10	8,360	80	-0.95%	0	2,822	33,750	0.31	703,239	N/A	N/A
723	삼성물산우B	192,000	0	0.00%	100	2,818	1,468	28.85	3,648	13.55	N/A
724	PLUS 고배당주위클리커버드콜	8,805	15	+0.17%	0	2,813	31,950	0.23	690,750	N/A	N/A
725	화승엔터프라이즈	4,630	5	+0.11%	500	2,805	60,589	5.76	55,466	-9.71	-5.87
726	디앤디플랫폼리츠	3,170	0	0.00%	1,000	2,802	88,400	0.83	143,171	36.44	0.75
727	RISE AI반도체TOP10	33,360	185	-0.55%	0	2,802	8,400	1.36	240,503	N/A	N/A
728	성신양회	11,400	950	-7.69%	5,000	2,795	24,516	3.60	1,005,191	11.08	4.49
729	KODEX 미국서학개미	23,685	75	-0.32%	0	2,795	11,800	0.18	133,249	N/A	N/A
730	TIGER 200TR	54,740	405	-0.73%	0	2,792	5,100	0.26	33,071	N/A	N/A
731	SOL 26-12 회사채(AA-이상)액티브	51,575	5	-0.01%	0	2,771	5,372	0.06	93	N/A	N/A
732	KoAct 코리아밸류업액티브	28,260	225	-0.79%	0	2,769	9,800	0.66	335,279	N/A	N/A
733	지누스	12,430	480	+4.02%	500	2,766	22,255	8.88	48,585	-14.94	-2.80
734	대원강업	4,445	75	+1.72%	500	2,756	62,000	3.56	194,664	7.57	6.72
735	SOL 미국원자력SMR	17,060	15	+0.09%	0	2,755	16,150	0.15	200,126	N/A	N/A
736	이월드	1,940	38	+2.00%	1,000	2,751	141,806	1.62	583,248	-14.81	-8.30
737	경방	10,020	250	+2.56%	500	2,747	27,415	2.57	109,175	5.80	6.03
738	사조산업	54,800	400	+0.74%	5,000	2,740	5,000	1.96	2,732	-9.42	-5.37
739	LS네트웍스	3,475	60	+1.76%	5,000	2,738	78,803	1.33	447,638	-8.58	-3.52
740	현대약품	8,540	90	-1.04%	500	2,733	32,000	6.64	351,933	108.10	3.12
741	SOL 미국AI전력인프라	23,085	90	-0.39%	0	2,724	11,800	0.03	56,475	N/A	N/A
742	TIGER 코스닥150 레버리지	17,835	0	0.00%	0	2,720	15,250	3.52	653,757	N/A	N/A
743	1Q 미국S&P500	12,675	80	+0.64%	0	2,687	21,200	0.03	265,093	N/A	N/A
744	GS글로벌	3,250	30	-0.91%	2,500	2,682	82,534	5.16	2,154,750	13.49	3.71
745	RISE 2차전지액티브	9,585	365	+3.96%	0	2,676	27,920	2.74	1,970,512	N/A	N/A
746	신한서부티엔디리츠	4,430	100	+2.31%	1,000	2,665	60,163	0.97	165,439	130.29	0.76
747	TIGER 중장기국채	50,865	110	-0.22%	0	2,645	5,200	0.02	16,740	N/A	N/A
748	백산	12,980	0	0.00%	500	2,636	20,310	5.64	26,738	8.16	13.22
749	TIGER 차이나테크TOP10	13,285	55	+0.42%	0	2,624	19,750	1.97	659,903	N/A	N/A
750	대한제분	155,200	5,200	+3.47%	5,000	2,623	1,690	7.89	6,111	-10.38	-2.47
751	대신밸류리츠	4,375	40	-0.91%	500	2,615	59,780	0.30	32,096	118.24	N/A
752	1Q 단기금융채액티브	108,055	0	0.00%	0	2,614	2,419	0.06	2,518	N/A	N/A
753	KEC	1,300	8	-0.61%	500	2,610	200,763	4.20	5,159,594	-9.85	-7.87
754	삼화전기	39,450	500	-1.25%	1,000	2,609	6,614	28.81	101,139	27.65	10.39
755	RISE 단기통안채	115,910	15	+0.01%	0	2,608	2,250	0.02	2,644	N/A	N/A
756	PLUS 한화그룹주	39,475	355	-0.89%	0	2,605	6,600	0.55	159,829	N/A	N/A
757	1Q 미국S&P500미국채혼합50액티브	11,890	80	+0.68%	0	2,604	21,900	0.03	152,489	N/A	N/A
758	무학	9,110	20	+0.22%	200	2,596	28,500	2.18	20,822	5.16	8.49
759	선진	10,880	80	+0.74%	500	2,587	23,780	7.70	92,698	2.18	23.50
760	다올투자증권	4,235	35	-0.82%	5,000	2,580	60,911	4.73	64,116	7.30	6.64
761	KODEX 금액티브	14,875	20	-0.13%	0	2,579	17,340	0.29	137,422	N/A	N/A
762	삼화페인트	9,470	200	-2.07%	500	2,576	27,203	13.16	510,386	33.58	2.30
763	KODEX TRF3070	14,530	10	+0.07%	0	2,572	17,700	0.02	63,372	N/A	N/A
764	KIWOOM 미국양자컴퓨팅	14,225	85	-0.59%	0	2,568	18,050	0.05	339,580	N/A	N/A
765	와이투솔루션	6,950	120	-1.70%	2,500	2,551	36,704	2.22	691,599	-26.53	-9.24
766	KODEX 2차전지핵심소재10	7,330	260	+3.68%	0	2,544	34,700	1.37	2,294,235	N/A	N/A
767	ACE 엔비디아채권혼합	25,900	55	-0.21%	0	2,538	9,800	0.05	61,898	N/A	N/A
768	아이마켓코리아	7,570	50	+0.66%	500	2,531	33,429	4.10	34,467	12.07	5.74
769	대성에너지	9,180	40	-0.43%	1,000	2,524	27,500	2.56	252,860	10.26	7.30
770	알루코	2,605	15	-0.57%	500	2,522	96,830	1.56	1,778,132	16.28	4.86
771	계룡건설	28,200	350	-1.23%	5,000	2,519	8,931	9.00	141,220	2.52	11.10
772	삼진제약	18,890	210	+1.12%	1,000	2,516	13,320	3.66	12,917	10.82	8.76
773	한솔테크닉스	7,900	490	+6.61%	1,000	2,511	31,790	10.73	1,461,365	-18.50	-4.10
774	KODEX 주주환원고배당주	12,130	10	-0.08%	0	2,499	20,600	0.47	412,470	N/A	N/A
775	한투 레버리지S&P500선물 ETN(H)	49,900	70	+0.14%	0	2,495	5,000	0.00	38	N/A	N/A
776	KODEX 금융고배당TOP10	13,780	30	+0.22%	0	2,494	18,100	0.17	173,970	N/A	N/A
777	RISE 고배당	31,620	20	+0.06%	0	2,482	7,850	0.12	98,867	N/A	N/A
778	키움 레버리지 2차전지산업 ETN	16,540	920	+5.89%	0	2,481	15,000	0.00	16,370	N/A	N/A
779	대원제약	11,060	340	+3.17%	500	2,480	22,428	14.14	93,993	-178.39	-0.51
780	삼익THK	11,880	750	-5.94%	500	2,459	20,700	36.67	474,441	-5.54	-25.27
781	종근당홀딩스	49,050	50	+0.10%	2,500	2,457	5,010	3.57	10,161	6.08	6.60
782	도화엔지니어링	7,240	10	+0.14%	500	2,441	33,720	1.79	150,122	33.36	2.88
783	TIME 미국S&P500액티브	30,980	110	+0.36%	0	2,441	7,880	0.04	204,634	N/A	N/A
784	SK디앤디	13,030	140	-1.06%	1,000	2,426	18,617	1.44	11,633	34.20	1.25
785	에이플러스에셋	10,720	330	-2.99%	500	2,424	22,608	9.59	34,648	10.95	13.82
786	에어부산	2,070	10	+0.49%	1,000	2,414	116,640	1.50	156,103	-10.95	-14.71
787	모토닉	11,080	110	+1.00%	500	2,408	21,733	11.18	16,914	11.71	5.68
788	ACE 코스닥150	19,720	0	0.00%	0	2,406	12,200	0.22	962,244	N/A	N/A
789	KODEX 미국달러선물인버스2X	4,695	40	-0.84%	0	2,401	51,140	0.00	168,676	N/A	N/A
790	이수화학	9,100	700	+8.33%	5,000	2,393	26,294	2.31	1,502,677	-7.30	-30.98
791	CR홀딩스	5,090	0	0.00%	500	2,387	46,890	1.19	10,407	-8.70	-4.69
792	스카이라이프	5,010	10	-0.20%	2,500	2,381	47,523	6.83	88,472	34.32	1.27
793	TIGER 미국채10년선물	13,430	45	+0.34%	0	2,377	17,700	0.02	80,355	N/A	N/A
794	동아지질	17,750	140	-0.78%	500	2,377	13,390	7.31	17,935	12.70	8.22
795	현대비앤지스틸	15,720	110	-0.69%	5,000	2,370	15,079	4.67	83,925	16.11	2.86
796	KODEX 미국나스닥100레버리지(합성 H)	16,430	55	-0.33%	0	2,366	14,400	0.01	143,496	N/A	N/A
797	웅진	2,950	190	+6.88%	500	2,358	79,927	9.20	1,066,048	1.95	96.89
798	LG생활건강우	112,000	300	-0.27%	5,000	2,352	2,100	44.99	4,044	-19.69	N/A
799	송원산업	9,770	40	+0.41%	500	2,345	24,000	14.21	62,283	100.72	0.31
800	SOL 자동차TOP3플러스	23,665	360	+1.54%	0	2,343	9,900	0.35	607,671	N/A	N/A
801	에스엠벡셀	2,100	5	+0.24%	500	2,336	111,252	0.92	111,240	140.00	2.40
802	KODEX WTI원유선물인버스(H)	2,235	45	-1.97%	0	2,326	104,075	0.02	4,586,249	N/A	N/A
803	AJ네트웍스	5,120	90	+1.79%	1,000	2,317	45,253	6.32	158,155	8.15	6.31
804	대신증권2우B	23,600	300	-1.26%	5,000	2,314	9,803	6.60	19,153	11.55	N/A
805	WON 반도체밸류체인액티브	34,780	30	-0.09%	0	2,313	6,650	0.09	1,132,891	N/A	N/A
806	S-Oil우	57,500	400	+0.70%	2,500	2,313	4,022	19.07	26,801	37.88	N/A
807	잇츠한불	10,530	10	+0.10%	500	2,309	21,929	1.10	12,157	13.82	4.35
808	ACE 엔비디아밸류체인액티브	20,880	125	-0.60%	0	2,307	11,050	0.08	810,227	N/A	N/A
809	KODEX 차이나휴머노이드로봇	10,400	105	+1.02%	0	2,298	22,100	5.22	941,768	N/A	N/A
810	KPX케미칼	52,300	0	0.00%	5,000	2,290	4,379	29.47	2,749	4.96	7.51
811	HK 종합채권(AA-이상)액티브	101,100	175	-0.17%	0	2,281	2,256	0.00	152	N/A	N/A
812	HANARO 200TR	122,595	960	-0.78%	0	2,268	1,850	0.02	2,464	N/A	N/A
813	SOL CD금리&머니마켓액티브	50,110	5	+0.01%	0	2,268	4,526	0.06	107,826	N/A	N/A
814	KIWOOM 머니마켓액티브	52,185	5	+0.01%	0	2,268	4,346	0.06	2,630	N/A	N/A
815	무림P&P	3,630	80	-2.16%	2,500	2,264	62,368	1.57	33,846,563	-6.67	-5.50
816	일양약품	11,830	40	+0.34%	2,500	2,258	19,086	5.67	56,156	33.42	2.92
817	TIME 차이나AI테크액티브	18,565	75	+0.41%	0	2,256	12,150	0.07	143,694	N/A	N/A
818	SOL 팔란티어미국채커버드콜혼합	10,195	35	+0.34%	0	2,248	22,050	0.09	263,227	N/A	N/A
819	KB스타리츠	2,215	15	-0.67%	500	2,246	101,414	2.77	453,055	-3.08	-30.49
820	TIGER 차이나반도체FACTSET	11,315	70	+0.62%	0	2,245	19,840	0.53	106,564	N/A	N/A
821	서연	9,560	30	+0.31%	500	2,245	23,480	5.24	36,444	4.02	6.59
822	RISE 네트워크인프라	42,330	600	+1.44%	0	2,243	5,300	1.25	939,599	N/A	N/A
823	동성케미컬	4,470	25	-0.56%	1,000	2,243	50,177	5.32	186,617	6.81	7.39
824	제이알글로벌리츠	1,132	177	-13.52%	1,000	2,234	197,376	12.32	12,001,486	13.80	1.35
825	KODEX 건설	9,045	100	-1.09%	0	2,234	24,700	2.26	3,579,716	N/A	N/A
826	SJG세종	8,020	120	+1.52%	500	2,231	27,821	7.78	132,412	3.25	14.05
827	방림	5,530	40	+0.73%	500	2,223	40,202	0.95	68,596	48.94	3.64
828	RISE 비메모리반도체액티브	24,885	15	-0.06%	0	2,220	8,920	1.52	261,681	N/A	N/A
829	1Q CD금리액티브(합성)	103,755	5	0.00%	0	2,213	2,133	0.01	5,938	N/A	N/A
830	교촌에프앤비	4,425	35	+0.80%	500	2,211	49,965	2.17	90,520	12.61	9.57
831	서흥	19,100	240	+1.27%	500	2,210	11,569	7.96	21,784	5.08	9.22
832	한국화장품제조	48,200	0	0.00%	500	2,184	4,532	2.71	0	7.98	30.60
833	삼일제약	10,060	30	+0.30%	500	2,182	21,692	5.42	260,160	-6.30	-22.41
834	만호제강	5,240	50	-0.95%	100	2,175	41,500	0.52	22,461	-116.44	-1.92
835	TIGER 구리실물	16,110	70	+0.44%	0	2,171	13,475	0.08	219,617	N/A	N/A
836	동부건설	9,450	100	+1.07%	5,000	2,168	22,947	6.55	206,647	4.20	10.28
837	조일알미늄	1,711	10	-0.58%	500	2,167	126,632	0.95	6,534,053	27.16	3.90
838	한솔제지	9,090	210	-2.26%	5,000	2,163	23,801	5.19	232,701	55.77	0.56
839	RISE 단기국공채액티브	113,905	5	0.00%	0	2,157	1,894	0.01	4,124	N/A	N/A
840	KIWOOM 인도Nifty50(합성)	23,925	280	+1.18%	0	2,153	9,000	0.05	64,203	N/A	N/A
841	TIGER 미국AI빅테크10	15,700	55	-0.35%	0	2,151	13,700	0.13	154,164	N/A	N/A
842	하이트진로홀딩스	9,210	20	-0.22%	5,000	2,137	23,207	7.52	9,727	-84.50	-0.46
843	KODEX 미국AI광통신네트워크	12,850	540	+4.39%	0	2,127	16,550	0.00	2,238,206	N/A	N/A
844	ACE 단기통안채	101,050	10	+0.01%	0	2,125	2,103	0.01	97,458	N/A	N/A
845	TIGER 미국배당다우존스타겟데일리커버드콜	9,965	90	+0.91%	0	2,123	21,300	0.04	242,587	N/A	N/A
846	TIGER 미국AI전력SMR	7,940	135	-1.67%	0	2,112	26,600	0.15	400,082	N/A	N/A
847	HDC랩스	8,130	90	-1.09%	500	2,110	25,958	4.51	18,744	17.22	4.60
848	제일약품	14,340	300	+2.14%	500	2,109	14,705	2.41	109,838	9.02	11.72
849	TIGER 200선물레버리지	77,790	1,225	-1.55%	0	2,100	2,700	0.00	350,839	N/A	N/A
850	미창석유	120,700	1,600	+1.34%	5,000	2,100	1,740	32.83	2,139	3.05	15.44
851	HS효성	56,300	1,000	+1.81%	5,000	2,098	3,726	6.22	6,204	10.70	3.68
852	WON 전단채플러스액티브	51,800	5	+0.01%	0	2,092	4,038	0.00	1,229	N/A	N/A
853	LG우	69,100	800	+1.17%	5,000	2,081	3,011	41.57	5,186	14.93	N/A
854	KoAct 글로벌AI&로봇액티브	27,485	370	+1.36%	0	2,075	7,550	0.11	209,415	N/A	N/A
855	TIGER 차이나과창판STAR50(합성)	12,650	100	+0.80%	0	2,068	16,350	0.41	88,566	N/A	N/A
856	SOL 미국배당다우존스(H)	12,205	80	+0.66%	0	2,063	16,900	0.02	66,813	N/A	N/A
857	1Q 미국나스닥100미국채혼합50액티브	10,905	55	+0.51%	0	2,061	18,900	0.05	179,591	N/A	N/A
858	JW생명과학	12,970	30	-0.23%	2,500	2,054	15,835	13.18	38,109	7.18	13.59
859	환인제약	11,030	250	+2.32%	500	2,052	18,600	11.23	51,397	15.09	3.41
860	수산세보틱스	3,280	255	+8.43%	500	2,047	62,399	1.42	18,411,758	12.91	8.21
861	KBI동양철관	1,956	18	+0.93%	1,000	2,030	103,767	0.80	1,936,619	-55.89	-2.49
862	한국석유	15,970	60	-0.37%	500	2,027	12,694	4.21	209,294	38.86	2.59
863	미래에셋 CD금리 플러스 ETN	101,150	10	+0.01%	0	2,023	2,000	0.00	563	N/A	N/A
864	ACE 26-06 회사채(AA-이상)액티브	11,157	7	+0.06%	0	2,019	18,100	0.01	15,039	N/A	N/A
865	CJ우	88,400	1,000	+1.14%	5,000	1,998	2,260	15.01	3,426	22.00	N/A
866	금호건설	5,380	70	+1.32%	5,000	1,990	36,997	3.92	110,535	3.14	26.79
867	일진다이아	13,990	30	+0.21%	1,000	1,987	14,203	3.76	25,507	28.96	1.66
868	이연제약	10,680	440	+4.30%	500	1,985	18,587	1.01	54,088	-6.70	-12.60
869	진양홀딩스	3,095	5	+0.16%	500	1,978	63,900	1.79	48,578	9.89	4.88
870	TIGER AI반도체핵심공정	19,720	20	-0.10%	0	1,972	10,000	2.81	371,400	N/A	N/A
871	신세계푸드	50,800	100	+0.20%	5,000	1,967	3,872	8.24	5,856	2.55	23.71
872	TIGER 헬스케어	49,155	200	-0.41%	0	1,966	4,000	0.62	29,518	N/A	N/A
873	SOL 200타겟위클리커버드콜	11,170	70	-0.62%	0	1,966	17,600	0.26	2,933,774	N/A	N/A
874	유화증권	3,455	30	-0.86%	1,000	1,959	56,702	1.07	170,655	18.28	2.68
875	SOL 한국원자력SMR	23,015	220	-0.95%	0	1,956	8,500	0.56	684,776	N/A	N/A
876	SOL 27-12 회사채(AA-이상)액티브	49,840	10	+0.02%	0	1,953	3,918	0.00	7	N/A	N/A
877	경농	9,980	10	-0.10%	500	1,948	19,523	2.31	61,645	10.45	7.24
878	해태제과식품	6,690	80	-1.18%	500	1,948	29,117	0.95	74,614	8.36	7.77
879	동양	813	7	-0.85%	500	1,940	238,684	4.35	582,949	9.68	2.80
880	TIGER 2차전지TOP10레버리지	1,990	134	+7.22%	0	1,935	97,250	2.94	14,786,653	N/A	N/A
881	롯데하이마트	8,110	50	-0.61%	5,000	1,915	23,608	2.83	12,862	-78.74	-0.26
882	ACE 구글밸류체인액티브	20,680	40	-0.19%	0	1,913	9,250	0.15	273,930	N/A	N/A
883	SOL 전고체배터리&실리콘음극재	21,360	960	+4.71%	0	1,912	8,950	0.33	1,768,322	N/A	N/A
884	대창단조	7,030	50	+0.72%	500	1,908	27,144	9.15	70,318	6.98	9.25
885	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,800	150	-3.80%	0	1,900	50,000	0.00	1,976,851	N/A	N/A
886	KIWOOM 26-09회사채(AA-이상)액티브	52,320	0	0.00%	0	1,899	3,630	0.01	10,591	N/A	N/A
887	신한 레버리지 금 선물 ETN	94,840	995	-1.04%	0	1,897	2,000	0.00	461	N/A	N/A
888	강남제비스코	14,580	260	+1.82%	500	1,895	13,000	6.20	18,528	-70.43	-0.43
889	KCTC	6,300	70	+1.12%	500	1,890	30,000	5.29	186,265	8.94	6.92
890	ACE 200TR	62,960	475	-0.75%	0	1,889	3,000	0.11	20,851	N/A	N/A
891	한세예스24홀딩스	4,720	40	+0.85%	500	1,888	40,000	2.06	127,795	-5.71	-6.86
892	LG헬로비전	2,420	15	+0.62%	2,500	1,874	77,447	4.89	87,065	105.22	0.40
893	이구산업	5,600	90	-1.58%	500	1,873	33,442	4.92	388,837	17.13	7.74
894	화승인더	3,355	25	-0.74%	500	1,856	55,320	6.99	212,414	9.59	5.63
895	SOL 조선TOP3플러스레버리지	17,345	695	+4.17%	0	1,856	10,700	3.04	1,522,511	N/A	N/A
896	KODEX 배당가치	27,700	170	+0.62%	0	1,856	6,700	0.07	19,257	N/A	N/A
897	한국공항	58,600	0	0.00%	5,000	1,855	3,166	11.96	2,765	4.58	10.46
898	NH올원리츠	3,375	35	+1.05%	500	1,854	54,929	2.05	186,584	120.54	0.72
899	KODEX 미국30년국채울트라선물(H)	7,520	45	-0.59%	0	1,835	24,400	0.02	109,330	N/A	N/A
900	TIME 미국나스닥100채권혼합50액티브	12,770	30	+0.24%	0	1,832	14,350	0.02	408,288	N/A	N/A
901	CJ제일제당 우	137,900	500	+0.36%	5,000	1,831	1,327	32.06	3,717	-3.95	N/A
902	삼양통상	60,900	700	+1.16%	5,000	1,827	3,000	3.67	2,309	7.63	5.40
903	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,590	40	-0.32%	0	1,826	14,500	0.03	125,596	N/A	N/A
904	SOL 2차전지소부장Fn	6,730	200	+3.06%	0	1,824	27,100	0.36	480,226	N/A	N/A
905	금호석유화학우	60,300	200	+0.33%	5,000	1,823	3,023	19.97	6,984	6.13	N/A
906	계양전기	6,680	10	-0.15%	500	1,818	27,223	0.00	380,691	-5.14	-96.62
907	삼양패키징	11,990	90	-0.75%	5,000	1,807	15,068	1.83	84,783	10.44	4.61
908	KODEX 코리아배당성장채권혼합	16,110	10	-0.06%	0	1,804	11,200	0.07	148,296	N/A	N/A
909	경인양행	4,305	45	-1.03%	500	1,792	41,616	7.44	291,134	31.65	2.35
910	KODEX 성장주	37,295	115	-0.31%	0	1,790	4,800	0.03	1,778	N/A	N/A
911	자이에스앤디	4,590	100	+2.23%	1,000	1,780	38,783	2.86	361,578	6.31	6.42
912	KODEX 코스닥150선물인버스	2,030	0	0.00%	0	1,774	87,400	11.00	22,770,390	N/A	N/A
913	KIWOOM CD금리액티브(합성)	109,450	10	+0.01%	0	1,765	1,613	0.02	555	N/A	N/A
914	차AI헬스케어	9,660	50	-0.51%	500	1,758	18,204	0.39	16,637	53.37	2.60
915	TIGER 26-04 회사채(A+이상)액티브	51,290	5	+0.01%	0	1,757	3,426	0.00	1,276	N/A	N/A
916	신한 WTI원유 선물 ETN	17,545	395	+2.30%	0	1,754	10,000	0.00	5,462	N/A	N/A
917	한신공영	15,160	620	-3.93%	5,000	1,754	11,571	4.00	147,501	2.93	7.43
918	삼성 레버리지 은 선물 ETN(H)	58,460	2,690	-4.40%	0	1,754	3,000	0.00	25,557	N/A	N/A
919	KODEX 조선TOP10	10,020	305	+3.14%	0	1,754	17,500	2.16	15,095,001	N/A	N/A
920	삼성제약	1,861	60	+3.33%	500	1,752	94,162	3.38	1,215,424	15.13	10.18
921	KODEX 미국10년국채액티브(H)	9,880	30	-0.30%	0	1,747	17,680	0.03	72,901	N/A	N/A
922	코스맥스비티아이	18,180	220	-1.20%	500	1,746	9,604	5.69	33,778	5.98	11.08
923	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
924	노루페인트	8,700	150	-1.69%	500	1,740	20,000	5.76	228,864	10.82	4.00
925	조선내화	14,670	0	0.00%	500	1,739	11,855	0.51	9,895	78.03	1.02
926	하나제약	9,770	10	+0.10%	500	1,736	17,773	0.00	32,006	19.78	2.82
927	동국씨엠	5,780	80	+1.40%	5,000	1,728	29,899	21.37	59,948	-3.27	-5.30
928	HDC현대EP	5,410	150	+2.85%	500	1,726	31,900	3.49	55,590	5.21	9.61
929	경보제약	7,210	210	+3.00%	500	1,724	23,907	1.14	294,242	901.25	0.13
930	디와이파워	15,470	220	+1.44%	500	1,708	11,042	13.47	111,664	6.79	8.30
931	토니모리	7,100	20	-0.28%	200	1,708	24,055	2.80	113,170	15.33	9.76
932	동화약품	6,080	40	+0.66%	1,000	1,698	27,931	2.93	109,972	19.55	2.31
933	TIGER 200 건설	9,810	90	-0.91%	0	1,695	17,280	1.90	3,430,919	N/A	N/A
934	삼성 레버리지 코스피200 선물 ETN	169,300	2,695	-1.57%	0	1,693	1,000	0.00	7,482	N/A	N/A
935	신한 레버리지 코스피 200 선물 ETN	168,870	2,720	-1.59%	0	1,689	1,000	0.00	7	N/A	N/A
936	KODEX 28-12 회사채(AA-이상)액티브	9,885	20	-0.20%	0	1,688	17,080	0.02	18,636	N/A	N/A
937	TIME 코리아밸류업액티브	25,405	145	-0.57%	0	1,677	6,600	0.09	113,712	N/A	N/A
938	TIGER 200타겟위클리커버드콜	18,600	115	-0.61%	0	1,674	9,000	0.00	377,868	N/A	N/A
939	TIGER 200IT레버리지	247,165	2,175	+0.89%	0	1,668	675	0.05	52,239	N/A	N/A
940	신원	1,449	14	+0.98%	500	1,663	114,770	3.81	346,575	-60.38	-1.14
941	RISE TDF2050액티브 적격	17,030	20	+0.12%	0	1,660	9,750	0.03	147,060	N/A	N/A
942	아모레퍼시픽홀딩스3우C	23,400	50	-0.21%	500	1,660	7,092	3.80	2,759	17.61	N/A
943	유수홀딩스	6,360	30	-0.47%	2,500	1,656	26,042	20.70	40,900	36.14	1.35
944	RISE 국고채3년	107,535	90	-0.08%	0	1,652	1,536	0.00	19,706	N/A	N/A
945	텔코웨어	17,770	150	-0.84%	500	1,642	9,240	1.55	16,452	26.60	5.56
946	한국주철관	7,200	30	+0.42%	500	1,642	22,800	2.58	57,785	9.68	4.75
947	마이다스 코스피액티브	51,850	160	-0.31%	0	1,633	3,150	0.01	422	N/A	N/A
948	TIGER 차이나CSI300	13,520	40	+0.30%	0	1,629	12,050	0.29	85,753	N/A	N/A
949	TIGER 미국S&P500배당귀족	13,570	190	+1.42%	0	1,628	12,000	0.02	99,694	N/A	N/A
950	KODEX 미국S&P500데일리커버드콜OTM	9,860	50	+0.51%	0	1,627	16,500	0.05	144,400	N/A	N/A
951	대한화섬	122,100	1,200	-0.97%	5,000	1,621	1,328	0.41	617	16.88	1.37
952	한진중공업홀딩스	5,470	100	+1.86%	5,000	1,615	29,530	3.38	138,705	2.73	14.18
953	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,000	10	-0.10%	0	1,611	16,110	0.00	1,483	N/A	N/A
954	TIGER 국고채30년스트립액티브	47,420	470	-0.98%	0	1,607	3,388	0.55	35,753	N/A	N/A
955	KODEX 차이나항셍테크	8,155	45	-0.55%	0	1,602	19,650	0.76	150,616	N/A	N/A
956	TIGER Fn신재생에너지	29,510	370	-1.24%	0	1,594	5,400	0.41	219,397	N/A	N/A
957	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,525	125	-0.47%	0	1,592	6,000	0.00	16,312	N/A	N/A
958	금강공업	5,410	30	+0.56%	1,000	1,587	29,329	3.95	81,111	-3.62	-11.82
959	TIGER 미국MSCI리츠(합성 H)	13,555	115	+0.86%	0	1,586	11,700	0.02	20,105	N/A	N/A
960	샘표	54,900	100	+0.18%	1,000	1,579	2,876	5.23	2,960	16.20	4.63
961	태림포장	2,220	40	-1.77%	500	1,572	70,806	1.08	444,841	-16.82	-3.05
962	KODEX 미국S&P500선물(H)	30,540	15	+0.05%	0	1,558	5,100	0.02	34,796	N/A	N/A
963	신라교역	9,720	10	+0.10%	500	1,555	16,000	3.94	11,309	33.52	0.77
964	ACE 미국500데일리타겟커버드콜(합성)	10,800	75	+0.70%	0	1,555	14,400	0.04	183,885	N/A	N/A
965	미래에셋 레버리지 반도체 ETN	25,860	150	-0.58%	0	1,552	6,000	0.00	8,960	N/A	N/A
966	삼성 인버스 2X 천연가스 선물 ETN D	15,430	705	-4.37%	0	1,543	10,000	0.02	43,904	N/A	N/A
967	한국제지	810	13	-1.58%	1,000	1,540	190,178	0.44	263,612	-4.60	-7.89
968	PLUS 금채권혼합	10,610	10	-0.09%	0	1,538	14,500	0.17	284,554	N/A	N/A
969	모나용평	3,185	15	+0.47%	5,000	1,533	48,133	1.62	39,363	-5.02	-8.16
970	진흥기업	1,053	20	-1.86%	500	1,532	145,472	2.50	2,561,436	-5.46	-11.14
971	UNICORN SK하이닉스밸류체인액티브	39,075	90	-0.23%	0	1,524	3,900	0.23	334,350	N/A	N/A
972	KODEX 미국배당다우존스타겟커버드콜	10,505	75	+0.72%	0	1,523	14,500	0.08	233,502	N/A	N/A
973	세원정공	15,110	180	+1.21%	500	1,511	10,000	3.09	6,683	3.48	7.58
974	RISE 중기우량회사채	104,965	90	-0.09%	0	1,505	1,434	0.03	377	N/A	N/A
975	SOL 코리아밸류업TR	28,385	290	-1.01%	0	1,504	5,300	0.12	104,879	N/A	N/A
976	RISE 수소경제테마	26,335	215	-0.81%	0	1,501	5,700	1.28	60,931	N/A	N/A
977	미원홀딩스	64,600	100	+0.16%	500	1,499	2,320	0.35	1,268	5.73	9.52
978	SK우	264,000	1,000	-0.38%	200	1,495	566	8.12	1,399	12.08	N/A
979	TIGER 골드선물(H)	28,630	200	-0.69%	0	1,489	5,200	0.06	21,563	N/A	N/A
980	현대리바트	7,240	60	-0.82%	1,000	1,487	20,535	4.11	34,954	20.06	1.79
981	태경산업	5,070	20	-0.39%	500	1,482	29,229	2.72	38,257	8.83	5.41
982	효성ITX	12,810	70	-0.54%	500	1,481	11,558	0.92	22,858	10.31	21.21
983	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
984	한독	10,710	140	+1.32%	500	1,474	13,764	2.54	29,541	-68.65	-0.76
985	SOL 미국AI소프트웨어	12,275	25	-0.20%	0	1,473	12,000	0.10	251,982	N/A	N/A
986	사조동아원	1,039	2	-0.19%	500	1,466	141,145	1.38	348,477	-1.07	-69.03
987	그린케미칼	6,110	30	+0.49%	500	1,466	24,000	2.58	85,659	15.20	7.70
988	한투 나스닥100 ETN	29,310	165	+0.57%	0	1,466	5,000	0.00	66	N/A	N/A
989	화승코퍼레이션	2,925	15	+0.52%	500	1,464	50,051	6.86	68,351	1.88	31.51
990	이지스레지던스리츠	3,965	10	-0.25%	1,000	1,462	36,866	1.57	77,930	12.24	3.78
991	NPC	3,980	40	-1.00%	500	1,461	36,720	1.87	37,634	12.92	2.92
992	한신기계	4,495	90	-1.96%	500	1,458	32,446	9.09	409,035	-321.07	-0.51
993	KODEX 미국나스닥AI테크액티브	25,800	70	+0.27%	0	1,458	5,650	0.08	277,556	N/A	N/A
994	HANARO 전력설비투자	46,160	265	-0.57%	0	1,454	3,150	0.29	109,474	N/A	N/A
995	디씨엠	12,600	100	+0.80%	500	1,436	11,400	3.95	5,392	12.17	4.55
996	키다리스튜디오	3,855	35	+0.92%	500	1,429	37,064	3.31	122,245	21.54	3.29
997	제일파마홀딩스	8,940	320	+3.71%	500	1,428	15,973	9.89	62,901	9.76	4.68
998	경동인베스트	60,200	100	+0.17%	5,000	1,424	2,365	3.64	13,303	7.70	3.80
999	SOL 국고채10년	101,320	325	-0.32%	0	1,423	1,404	0.01	205	N/A	N/A
1,000	티와이홀딩스	2,810	20	-0.71%	500	1,417	50,429	1.28	42,429	-1.54	-10.04
1,001	TIGER 미국다우존스30	35,040	295	+0.85%	0	1,416	4,040	0.03	14,052	N/A	N/A
1,002	유니퀘스트	6,530	60	+0.93%	500	1,410	21,600	59.24	250,454	6.84	8.61
1,003	한솔홀딩스	3,430	15	-0.44%	1,000	1,407	41,027	6.38	128,507	-228.67	-0.11
1,004	한국무브넥스	4,615	0	0.00%	1,000	1,405	30,450	2.92	171,783	6.74	5.30
1,005	ACE 우량회사채(AA-이상)액티브	99,075	50	-0.05%	0	1,403	1,416	0.04	478	N/A	N/A
1,006	동방	2,910	20	+0.69%	1,000	1,396	47,972	4.37	1,067,401	8.11	10.36
1,007	KoAct K수출핵심기업TOP30액티브	17,200	110	+0.64%	0	1,393	8,100	0.34	115,496	N/A	N/A
1,008	HS애드	8,590	110	+1.30%	1,000	1,392	16,208	34.68	30,045	8.17	8.38
1,009	대성홀딩스	8,640	60	+0.70%	1,000	1,390	16,089	2.52	6,736	8.11	3.82
1,010	티에이치엔	7,700	320	+4.34%	500	1,386	18,000	11.02	285,130	2.02	36.85
1,011	신한 레버리지 코스닥 150 선물 ETN	55,390	75	-0.14%	0	1,385	2,500	0.00	120	N/A	N/A
1,012	대창	1,514	18	-1.17%	500	1,380	91,140	8.81	819,410	65.83	0.75
1,013	PLUS 태양광&ESS	40,575	735	-1.78%	0	1,380	3,400	0.34	343,763	N/A	N/A
1,014	파워 200	95,140	800	-0.83%	0	1,380	1,450	0.04	4,271	N/A	N/A
1,015	벽산	2,110	40	-1.86%	500	1,379	65,360	2.41	406,999	6.21	7.84
1,016	일신석재	1,779	41	+2.36%	500	1,378	77,457	3.74	707,634	-197.67	-1.17
1,017	삼성 레버리지 금 선물 ETN(H)	137,750	1,000	-0.72%	0	1,378	1,000	0.00	1,395	N/A	N/A
1,018	신영와코루	15,200	50	-0.33%	500	1,368	9,000	26.45	1,691	21.81	1.66
1,019	대교	1,615	30	+1.89%	500	1,368	84,703	1.90	58,266	-4.61	-12.33
1,020	HL D&I	3,600	5	+0.14%	5,000	1,363	37,859	3.20	125,199	11.11	2.90
1,021	한국화장품	8,480	20	+0.24%	500	1,363	16,068	2.40	69,620	121.14	3.53
1,022	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,500	45	+0.11%	0	1,360	3,200	0.04	41,519	N/A	N/A
1,023	극동유화	3,900	0	0.00%	500	1,360	34,869	6.07	262,271	118.18	0.55
1,024	TIGER 글로벌혁신블루칩TOP10	20,750	155	-0.74%	0	1,359	6,550	0.03	36,233	N/A	N/A
1,025	ACE 미국WideMoat동일가중	30,460	235	+0.78%	0	1,359	4,460	0.05	18,276	N/A	N/A
1,026	RISE 코리아전략산업액티브	15,255	115	+0.76%	0	1,358	8,900	0.11	917,597	N/A	N/A
1,027	HS화성	13,350	240	-1.77%	5,000	1,355	10,150	2.85	10,297	4.91	6.73
1,028	TIGER 국채3년	105,020	135	-0.13%	0	1,354	1,289	0.11	12,863	N/A	N/A
1,029	ACE 포스코그룹포커스	7,645	255	+3.45%	0	1,353	17,700	0.18	1,785,862	N/A	N/A
1,030	대영포장	1,247	44	-3.41%	500	1,352	108,395	1.01	3,358,658	89.07	0.81
1,031	경동도시가스	22,850	300	+1.33%	2,500	1,347	5,895	8.31	10,673	4.10	7.13
1,032	디와이	5,110	80	+1.59%	500	1,345	26,320	4.47	85,395	9.57	3.62
1,033	KODEX TDF2040액티브 적격	15,865	45	+0.28%	0	1,341	8,450	0.00	72,634	N/A	N/A
1,034	SOL K방산	39,380	455	-1.14%	0	1,339	3,400	0.33	51,221	N/A	N/A
1,035	KODEX 200IT TR	39,240	240	+0.62%	0	1,334	3,400	0.08	53,373	N/A	N/A
1,036	두올	4,650	10	+0.22%	2,500	1,333	28,674	4.32	112,265	4.92	11.34
1,037	휴니드	9,400	430	+4.79%	5,000	1,327	14,116	28.72	1,205,804	-13.30	-5.97
1,038	신흥	14,090	100	-0.70%	500	1,324	9,400	2.18	6,951	47.44	2.44
1,039	세이브존I&C	3,220	40	+1.26%	1,000	1,322	41,041	9.50	56,831	17.04	1.59
1,040	웅진씽크빅	1,162	27	+2.38%	500	1,321	113,654	3.03	127,600	-5.90	-8.34
1,041	하나 Solactive 2X US Tech Top 10 ETN(H)	131,865	0	0.00%	0	1,319	1,000	0.00	0	N/A	N/A
1,042	아주스틸	3,400	25	+0.74%	500	1,318	38,755	14.83	38,088	-3.19	-31.30
1,043	SOL 글로벌AI반도체탑픽액티브	46,670	175	-0.37%	0	1,316	2,820	0.11	50,161	N/A	N/A
1,044	한투 S&P500선물 ETN	26,275	115	+0.44%	0	1,314	5,000	0.00	5	N/A	N/A
1,045	KIWOOM 단기자금	102,060	20	+0.02%	0	1,314	1,287	0.01	76,911	N/A	N/A
1,046	팜스코	3,575	125	+3.62%	500	1,313	36,728	1.48	167,179	3.21	23.16
1,047	ACE KPOP포커스	9,870	45	-0.45%	0	1,313	13,300	0.14	537,347	N/A	N/A
1,048	사조씨푸드	7,600	10	-0.13%	1,000	1,309	17,219	5.17	24,851	-4.64	-12.70
1,049	KODEX 미국AI반도체TOP3플러스	12,950	20	+0.15%	0	1,308	10,100	0.30	298,849	N/A	N/A
1,050	1Q 미국나스닥100	12,925	65	+0.51%	0	1,305	10,100	0.05	225,433	N/A	N/A
1,051	SOL 국제금	15,040	10	-0.07%	0	1,301	8,650	0.20	99,102	N/A	N/A
1,052	태양금속	3,525	70	+2.03%	500	1,294	36,700	6.80	703,602	40.52	2.53
1,053	TIGER 기술이전바이오액티브	9,865	105	-1.05%	0	1,290	13,080	1.39	1,354,842	N/A	N/A
1,054	TIGER 미국S&P500동일가중	12,570	90	+0.72%	0	1,288	10,250	0.02	112,867	N/A	N/A
1,055	태경비케이	4,670	10	+0.21%	500	1,288	27,583	4.16	121,102	5.39	10.60
1,056	한일철강	4,820	235	+5.13%	500	1,287	26,697	2.26	281,625	-229.52	-0.34
1,057	ACE 중국본토CSI300	36,995	110	+0.30%	0	1,273	3,440	0.08	4,921	N/A	N/A
1,058	샘표식품	27,850	50	+0.18%	500	1,272	4,568	8.09	10,155	6.38	7.81
1,059	PLUS 코스피TR	34,730	80	-0.23%	0	1,268	3,650	0.02	547	N/A	N/A
1,060	ACE 미국대형가치주액티브	11,395	35	+0.31%	0	1,265	11,100	0.03	89,796	N/A	N/A
1,061	조선선재	100,300	300	-0.30%	500	1,261	1,258	0.70	355	13.45	5.84
1,062	PLUS 국공채머니마켓액티브	51,935	5	+0.01%	0	1,252	2,410	0.01	6,031	N/A	N/A
1,063	1Q 단기특수은행채액티브	101,105	10	+0.01%	0	1,250	1,236	0.00	251	N/A	N/A
1,064	DL이앤씨2우(전환)	59,000	500	+0.85%	5,000	1,246	2,112	4.15	13,017	6.84	N/A
1,065	인지컨트롤스	7,840	30	-0.38%	500	1,239	15,809	4.73	111,681	7.71	7.15
1,066	ACE 미국AI테크핵심산업액티브	9,420	95	-1.00%	0	1,234	13,100	0.33	635,378	N/A	N/A
1,067	TIGER 글로벌AI&로보틱스 INDXX	15,325	40	+0.26%	0	1,234	8,050	0.34	36,971	N/A	N/A
1,068	KODEX TDF2060액티브 적격	11,555	5	+0.04%	0	1,231	10,650	0.07	131,424	N/A	N/A
1,069	PLUS 테슬라위클리커버드콜채권혼합	8,980	40	-0.44%	0	1,230	13,700	0.13	298,790	N/A	N/A
1,070	마이티 26-09 특수채(AAA)액티브	105,370	0	0.00%	0	1,225	1,163	0.00	0	N/A	N/A
1,071	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,072	HK 26-12 회사채(AA-이상)액티브	100,835	0	0.00%	0	1,220	1,210	0.00	0	N/A	N/A
1,073	페이퍼코리아	685	45	-6.16%	500	1,219	177,983	0.29	542,296	-6.28	-7.06
1,074	RISE 코스닥150선물레버리지	18,175	10	-0.05%	0	1,218	6,700	0.00	6,915	N/A	N/A
1,075	TIGER 차이나CSI300레버리지(합성)	30,265	265	+0.88%	0	1,211	4,000	0.01	23,459	N/A	N/A
1,076	일동홀딩스	10,490	360	+3.55%	1,000	1,211	11,540	2.65	44,382	11.08	7.22
1,077	TIGER 글로벌자율주행&전기차SOLACTIVE	17,215	350	+2.08%	0	1,205	7,000	0.86	14,792	N/A	N/A
1,078	아시아나IDT	10,830	20	-0.18%	500	1,202	11,100	0.75	13,837	9.52	7.37
1,079	한국수출포장	3,000	110	+3.81%	500	1,200	40,000	2.54	406,725	-30.93	-1.35
1,080	상상인증권	1,105	30	-2.64%	1,000	1,197	108,337	1.04	600,768	-20.46	-3.11
1,081	KODEX 미국달러선물인버스	7,550	35	-0.46%	0	1,195	15,830	0.02	25,502	N/A	N/A
1,082	RISE 미국배당100데일리고정커버드콜	9,190	70	+0.77%	0	1,195	13,000	0.04	251,496	N/A	N/A
1,083	화천기계	5,400	110	+2.08%	500	1,188	22,000	5.44	317,729	42.86	1.97
1,084	RISE 미국AI전력인프라액티브	11,365	90	+0.80%	0	1,188	10,450	0.00	256,023	N/A	N/A
1,085	SOL 미국S&P500ESG	20,410	60	+0.29%	0	1,184	5,800	0.04	66,657	N/A	N/A
1,086	ACE 미국10년국채액티브(H)	10,020	35	-0.35%	0	1,182	11,800	0.44	38,802	N/A	N/A
1,087	인천도시가스	27,000	200	+0.75%	5,000	1,181	4,375	2.31	5,979	6.16	8.30
1,088	한투 레버리지금선물 ETN	118,110	860	-0.72%	0	1,181	1,000	0.00	3	N/A	N/A
1,089	ACE 미국반도체데일리타겟커버드콜(합성)	15,530	105	+0.68%	0	1,180	7,600	0.02	92,624	N/A	N/A
1,090	HANARO CAPEX설비투자iSelect	50,040	70	-0.14%	0	1,176	2,350	0.26	29,555	N/A	N/A
1,091	N2 월간 레버리지 코스피 200 선물 ETN	117,555	845	-0.71%	0	1,176	1,000	0.00	1	N/A	N/A
1,092	KTcs	2,735	5	-0.18%	500	1,167	42,685	5.75	161,015	4.99	11.55
1,093	동양고속	40,250	850	-2.07%	5,000	1,165	2,896	3.63	15,136	39.31	5.63
1,094	TIGER 소프트웨어	9,440	80	-0.84%	0	1,163	12,320	0.09	143,462	N/A	N/A
1,095	WON 200	96,525	710	-0.73%	0	1,158	1,200	0.19	5,931	N/A	N/A
1,096	현대코퍼레이션홀딩스	12,710	90	+0.71%	5,000	1,157	9,101	4.75	12,420	3.16	11.89
1,097	키움 레버리지 조선TOP10 ETN	115,620	6,190	+5.66%	0	1,156	1,000	0.00	1,308	N/A	N/A
1,098	HLB글로벌	2,280	25	-1.08%	500	1,155	50,664	2.42	121,829	-15.20	-9.09
1,099	KIWOOM 코리아밸류업	27,780	135	-0.48%	0	1,153	4,150	0.08	971	N/A	N/A
1,100	KODEX 미국나스닥100선물(H)	29,160	5	-0.02%	0	1,152	3,950	0.03	20,905	N/A	N/A
1,101	삼익악기	1,272	1	-0.08%	500	1,152	90,531	1.51	145,841	6.52	6.36
1,102	아남전자	1,492	11	-0.73%	500	1,151	77,125	1.55	543,111	19.63	4.45
1,103	콘텐트리중앙	5,970	40	+0.67%	5,000	1,150	19,262	1.32	54,570	-1.27	-71.28
1,104	키움 코스피 200 TR ETN	28,555	230	-0.80%	0	1,142	4,000	0.00	526	N/A	N/A
1,105	AK홀딩스	8,620	90	+1.06%	5,000	1,142	13,248	5.70	24,213	-0.96	-25.49
1,106	HANARO 글로벌금채굴기업	37,410	340	-0.90%	0	1,141	3,050	1.71	52,470	N/A	N/A
1,107	RISE 국고채10년액티브	101,360	255	-0.25%	0	1,139	1,124	0.00	3,741	N/A	N/A
1,108	파워 종합채권(AA-이상)액티브	96,230	155	-0.16%	0	1,138	1,183	0.00	6	N/A	N/A
1,109	1Q 코리아밸류업	27,765	15	+0.05%	0	1,138	4,100	0.20	51,793	N/A	N/A
1,110	TIGER 미국우주테크	11,200	930	+9.06%	0	1,137	10,150	0.49	6,189,963	N/A	N/A
1,111	RISE 코리아밸류업위클리고정커버드콜	17,170	50	-0.29%	0	1,133	6,600	0.21	324,348	N/A	N/A
1,112	TIGER 미디어컨텐츠	4,905	20	-0.41%	0	1,129	23,010	0.15	231,676	N/A	N/A
1,113	KODEX 200ESG	38,780	210	-0.54%	0	1,125	2,900	0.10	27,047	N/A	N/A
1,114	일성건설	2,070	5	-0.24%	500	1,118	54,025	65.61	395,116	30.00	5.36
1,115	TIGER 인도빌리언컨슈머	10,360	100	+0.97%	0	1,114	10,750	0.04	72,463	N/A	N/A
1,116	휴비스	3,200	50	-1.54%	5,000	1,104	34,500	2.19	250,401	47.76	0.96
1,117	종근당바이오	20,100	190	+0.95%	2,500	1,103	5,486	1.00	21,757	-38.21	-2.24
1,118	미래에셋 레버리지 코스닥150 선물 ETN	54,995	5	+0.01%	0	1,100	2,000	0.00	2,787	N/A	N/A
1,119	우신시스템	6,000	50	+0.84%	500	1,099	18,314	0.77	20,394	7.33	10.18
1,120	KODEX 코리아배당성장	30,440	140	-0.46%	0	1,096	3,600	0.28	26,965	N/A	N/A
1,121	부국증권우	36,500	250	-0.68%	5,000	1,095	3,000	9.69	2,325	10.69	N/A
1,122	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,123	NI스틸	3,805	5	+0.13%	500	1,088	28,600	1.04	106,575	5.74	7.23
1,124	TIGER BBIG	7,600	40	+0.53%	0	1,087	14,300	0.01	53,737	N/A	N/A
1,125	BNK 26-06 특수채(AAA이상)액티브	51,565	15	+0.03%	0	1,086	2,106	0.00	392	N/A	N/A
1,126	HANARO 200선물레버리지	114,225	1,840	-1.59%	0	1,085	950	0.00	2,945	N/A	N/A
1,127	미래에셋 레버리지 은 선물 ETN B	54,045	2,165	-3.85%	0	1,081	2,000	0.00	26,012	N/A	N/A
1,128	ITF 중기종합채권(AA-이상)액티브	100,225	95	-0.09%	0	1,079	1,077	0.00	100	N/A	N/A
1,129	크라운제과	8,560	40	-0.47%	200	1,072	12,524	2.76	14,617	9.23	5.57
1,130	RISE 메타버스	8,945	215	+2.46%	0	1,070	11,960	0.06	80,178	N/A	N/A
1,131	RISE 미국휴머노이드로봇	18,430	220	+1.21%	0	1,069	5,800	0.18	94,652	N/A	N/A
1,132	KODEX 미국10년국채선물	12,570	30	+0.24%	0	1,068	8,500	0.04	50,411	N/A	N/A
1,133	동남합성	30,500	150	-0.49%	500	1,068	3,500	0.16	1,210	15.27	12.91
1,134	국제약품	5,040	170	+3.49%	1,000	1,066	21,160	4.62	520,543	18.74	6.09
1,135	KODEX 코스피TR	32,115	45	-0.14%	0	1,060	3,300	0.12	8,086	N/A	N/A
1,136	두산퓨얼셀1우	7,930	30	+0.38%	100	1,060	13,364	13.69	14,571	-4.89	N/A
1,137	동일고무벨트	7,610	10	+0.13%	500	1,058	13,900	4.05	35,675	9.92	4.60
1,138	KODEX 코리아소버린AI	14,470	95	-0.65%	0	1,056	7,300	2.41	105,037	N/A	N/A
1,139	TIGER 삼성그룹	29,490	210	+0.72%	0	1,056	3,580	1.69	94,769	N/A	N/A
1,140	KODEX iShares미국하이일드액티브	11,895	40	+0.34%	0	1,055	8,870	0.16	46,937	N/A	N/A
1,141	황금에스티	6,190	10	-0.16%	500	1,052	17,000	4.81	25,195	5.84	4.77
1,142	크라운해태홀딩스	7,080	0	0.00%	500	1,051	14,847	2.36	12,958	5.97	5.34
1,143	메리츠 미국채30년 ETN(H)	7,500	55	-0.73%	0	1,050	14,000	0.00	205	N/A	N/A
1,144	HANARO 종합채권(AA-이상)액티브	108,280	125	-0.12%	0	1,044	964	0.01	195	N/A	N/A
1,145	한투 레버리지일본니케이225선물 ETN(H)	41,735	1,375	-3.19%	0	1,043	2,500	0.00	543	N/A	N/A
1,146	DRB동일	5,400	20	-0.37%	500	1,041	19,272	1.69	16,936	24.11	1.11
1,147	HANARO 27-06 회사채(AA-이상)액티브	10,075	10	+0.10%	0	1,040	10,320	0.00	4,102	N/A	N/A
1,148	한투 코스피양매도5%OTM ETN	6,915	35	+0.51%	0	1,037	15,000	0.00	3	N/A	N/A
1,149	N2 방위산업 Top5 ETN	51,820	835	-1.59%	0	1,036	2,000	0.00	766	N/A	N/A
1,150	신일전자	1,478	13	-0.87%	500	1,035	70,048	6.19	640,883	25.05	5.14
1,151	삼성공조	12,740	60	+0.47%	500	1,035	8,126	3.79	40,279	14.53	2.49
1,152	SOL 미국TOP5채권혼합50	15,480	40	-0.26%	0	1,022	6,600	0.03	48,303	N/A	N/A
1,153	주성코퍼레이션	1,930	63	+3.37%	500	1,019	52,810	1.39	1,864,388	49.49	7.31
1,154	태경케미컬	8,780	0	0.00%	500	1,018	11,600	1.55	91,344	11.64	5.20
1,155	PLUS 자사주매입고배당주	13,445	45	+0.34%	0	1,015	7,550	0.18	67,500	N/A	N/A
1,156	KTis	2,915	20	-0.68%	500	1,014	34,802	5.78	110,464	2.79	16.29
1,157	HANARO Fn조선해운	32,560	895	+2.83%	0	1,009	3,100	0.78	78,796	N/A	N/A
1,158	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,159	한투 레버리지WTI원유선물 ETN B	50,355	2,405	+5.02%	0	1,007	2,000	0.00	1,022	N/A	N/A
1,160	유한양행우	85,200	300	-0.35%	1,000	1,006	1,181	0.57	1,894	35.66	N/A
1,161	PLUS 코스피50	68,390	80	-0.12%	0	1,005	1,470	0.32	20,006	N/A	N/A
1,162	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,163	PLUS 고배당주위클리고정커버드콜	13,290	95	+0.72%	0	1,003	7,550	3.18	160,254	N/A	N/A
1,164	KODEX 미국원자력SMR	11,440	95	-0.82%	0	1,001	8,750	0.45	150,380	N/A	N/A
1,165	CJ씨푸드	2,780	10	+0.36%	500	999	35,931	2.22	198,168	35.64	3.29
1,166	KODEX TRF5050	18,045	35	+0.19%	0	992	5,500	0.07	50,066	N/A	N/A
1,167	GS우	55,500	0	0.00%	5,000	991	1,785	19.45	3,270	6.58	N/A
1,168	남광토건	10,070	70	-0.69%	5,000	990	9,833	2.78	37,097	18.72	4.33
1,169	삼호개발	4,105	45	-1.08%	500	990	24,120	5.93	32,267	5.42	8.08
1,170	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,171	TP	2,105	20	-0.94%	500	987	46,897	8.42	411,073	2.82	14.54
1,172	PLUS 글로벌휴머노이드로봇액티브	20,275	105	-0.52%	0	983	4,850	0.12	48,989	N/A	N/A
1,173	HANARO MSCI Korea TR	40,725	475	-1.15%	0	977	2,400	0.01	1,314	N/A	N/A
1,174	대림바스	5,860	200	+3.53%	1,000	977	16,672	2.25	68,512	7.31	8.30
1,175	TIGER 배당성장	38,210	70	-0.18%	0	974	2,550	0.18	17,994	N/A	N/A
1,176	TIGER 미국나스닥바이오	32,470	55	-0.17%	0	974	3,000	0.07	18,272	N/A	N/A
1,177	신한 레버리지 S&P500 선물 ETN	48,405	370	+0.77%	0	968	2,000	0.00	696	N/A	N/A
1,178	TIME 글로벌탑픽액티브	11,920	30	+0.25%	0	966	8,100	0.10	98,335	N/A	N/A
1,179	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,180	PLUS 신흥국MSCI(합성 H)	14,180	80	-0.56%	0	964	6,800	0.04	19,248	N/A	N/A
1,181	지엠비코리아	5,050	65	+1.30%	500	963	19,072	56.11	24,862	6.63	5.16
1,182	영보화학	4,795	25	-0.52%	500	959	20,000	52.39	89,168	5.70	9.00
1,183	TIGER 미국S&P500선물(H)	71,860	40	+0.06%	0	952	1,325	0.05	5,790	N/A	N/A
1,184	삼일씨엔에스	7,470	20	-0.27%	1,000	951	12,732	4.25	68,767	63.85	0.56
1,185	HANARO 증권고배당TOP3플러스	18,995	5	-0.03%	0	950	5,000	0.22	133,787	N/A	N/A
1,186	KoAct 배당성장액티브	19,985	95	-0.47%	0	949	4,750	0.33	92,164	N/A	N/A
1,187	ACE 삼성그룹섹터가중	35,150	520	+1.50%	0	949	2,700	0.12	10,624	N/A	N/A
1,188	TIGER 코리아테크액티브	29,495	255	+0.87%	0	947	3,210	0.39	382,632	N/A	N/A
1,189	엔케이	1,200	1	+0.08%	500	947	78,880	2.81	1,062,018	-23.08	-2.46
1,190	삼원강재	2,350	5	+0.21%	500	940	40,000	0.49	27,589	8.77	4.20
1,191	ACE 미국10년국채액티브	10,795	25	+0.23%	0	939	8,700	0.13	154,283	N/A	N/A
1,192	RISE 미국S&P500(H)	16,700	10	+0.06%	0	935	5,600	0.01	45,670	N/A	N/A
1,193	무림페이퍼	2,240	320	-12.50%	2,500	932	41,609	2.48	6,516,086	-6.07	-3.48
1,194	KODEX 헬스케어	22,170	220	-0.98%	0	931	4,200	0.19	56,131	N/A	N/A
1,195	삼성출판사	9,290	120	+1.31%	500	929	10,000	1.63	20,912	22.94	2.38
1,196	TIGER 코스피고배당	26,465	105	+0.40%	0	929	3,510	0.12	24,794	N/A	N/A
1,197	1Q 현대차그룹채권(A+이상)&국고통안	51,075	0	0.00%	0	929	1,818	0.00	1,761	N/A	N/A
1,198	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,199	삼성 인버스 2X 코스닥150 선물 ETN	1,544	6	+0.39%	0	926	60,000	0.95	11,007,232	N/A	N/A
1,200	SK이노베이션우	74,200	900	+1.23%	5,000	926	1,248	13.80	4,484	-3.52	N/A
1,201	RISE IT플러스	38,215	205	+0.54%	0	925	2,420	0.19	36,417	N/A	N/A
1,202	진원생명과학	1,017	234	+29.89%	1,000	924	90,883	3.06	6,692,192	-1.64	-81.98
1,203	PLUS 미국S&P500(H)	27,945	35	+0.13%	0	922	3,300	0.11	87,688	N/A	N/A
1,204	한솔로지스틱스	3,260	5	-0.15%	500	918	28,156	5.93	103,658	5.79	11.59
1,205	미래에셋 레버리지 KRX 금현물 ETN	45,705	285	-0.62%	0	914	2,000	0.00	24,446	N/A	N/A
1,206	메리츠 레버리지 금 선물 ETN(H)	91,200	1,610	-1.73%	0	912	1,000	0.00	59	N/A	N/A
1,207	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,208	미래에셋글로벌리츠	2,300	10	-0.43%	1,000	911	39,606	1.06	68,643	-14.84	-3.95
1,209	N2 레버리지 금 선물 ETN(H)	91,060	1,475	-1.59%	0	911	1,000	0.00	46	N/A	N/A
1,210	비상교육	7,000	60	+0.86%	500	910	12,997	4.94	71,605	4.27	11.28
1,211	CS홀딩스	78,800	800	+1.03%	5,000	910	1,154	3.43	1,123	5.26	5.36
1,212	동일산업	37,500	50	-0.13%	5,000	909	2,425	2.17	4,925	-7.05	-3.11
1,213	KB 레버리지 S&P 500 선물 ETN(H)	22,720	15	+0.07%	0	909	4,000	0.00	10,004	N/A	N/A
1,214	ACE 라이프자산주주가치액티브	24,275	105	-0.43%	0	898	3,700	0.08	13,039	N/A	N/A
1,215	NH프라임리츠	4,785	10	-0.21%	500	893	18,660	2.03	102,956	598.12	0.13
1,216	동인기연	14,570	10	-0.07%	100	893	6,128	1.50	2,990	7.75	7.66
1,217	하이스틸	4,410	90	-2.00%	500	890	20,191	1.13	1,535,187	-19.43	-3.14
1,218	TIGER 리츠부동산인프라TOP10액티브	11,400	125	+1.11%	0	889	7,800	0.06	38,302	N/A	N/A
1,219	TIGER 미국AI소프트웨어TOP4Plus	7,885	20	-0.25%	0	887	11,250	0.00	291,821	N/A	N/A
1,220	한투 레버리지은선물 ETN	88,555	2,545	-2.79%	0	886	1,000	0.00	6,537	N/A	N/A
1,221	KODEX WTI원유선물(H)	23,390	485	+2.12%	0	883	3,775	8.87	706,442	N/A	N/A
1,222	ACE 11월만기자동연장회사채AA-이상액티브	10,735	0	0.00%	0	880	8,200	0.05	3,948	N/A	N/A
1,223	TIGER 글로벌AI플랫폼액티브	12,145	80	+0.66%	0	878	7,230	0.56	15,648	N/A	N/A
1,224	팜젠사이언스	3,980	100	+2.58%	500	874	21,955	2.03	349,700	-0.64	-58.95
1,225	1Q 중단기회사채(A-이상)액티브	50,210	35	-0.07%	0	873	1,738	0.04	7,488	N/A	N/A
1,226	1Q 종합채권(AA-이상)액티브	97,110	110	-0.11%	0	871	897	0.00	131	N/A	N/A
1,227	제일연마	11,460	10	-0.09%	500	871	7,600	6.57	2,894	8.27	13.12
1,228	RISE 2차전지TOP10	14,205	450	+3.27%	0	870	6,125	8.04	349,975	N/A	N/A
1,229	모나리자	2,375	25	+1.06%	500	869	36,571	3.33	952,214	57.93	1.78
1,230	조흥	144,700	200	-0.14%	5,000	868	600	0.00	186	10.74	5.41
1,231	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,232	SOL 미국나스닥100	16,360	85	+0.52%	0	867	5,300	0.05	32,533	N/A	N/A
1,233	TIGER 여행레저	3,355	5	+0.15%	0	866	25,800	0.13	312,192	N/A	N/A
1,234	KODEX TRF7030	22,180	90	+0.41%	0	865	3,900	0.06	59,621	N/A	N/A
1,235	SOL 반도체전공정	19,165	20	-0.10%	0	862	4,500	0.51	350,314	N/A	N/A
1,236	아이엠에셋 200	95,335	240	-0.25%	0	858	900	0.01	148	N/A	N/A
1,237	WON 미국우주항공방산	27,200	200	-0.73%	0	857	3,150	0.07	48,658	N/A	N/A
1,238	ACE 글로벌인컴TOP10	11,870	20	+0.17%	0	855	7,200	0.03	39,722	N/A	N/A
1,239	신송홀딩스	7,220	90	-1.23%	500	854	11,829	4.19	85,062	23.44	3.41
1,240	신한 인버스2X 천연가스 선물 ETN B	17,080	810	-4.53%	0	854	5,000	0.00	5,099	N/A	N/A
1,241	KODEX 방산TOP10레버리지	15,735	505	-3.11%	0	850	5,400	6.38	555,743	N/A	N/A
1,242	ACE 중장기국공채액티브	106,570	215	-0.20%	0	849	797	0.00	55	N/A	N/A
1,243	N2 전력인프라 Top5 ETN	42,452	227	+0.54%	0	849	2,000	0.00	40	N/A	N/A
1,244	ACE 미국배당퀄리티+커버드콜액티브	11,740	45	+0.38%	0	845	7,200	0.03	47,810	N/A	N/A
1,245	KB 레버리지 KOSPI 200 선물 ETN	168,995	1,910	-1.12%	0	845	500	0.00	113	N/A	N/A
1,246	RISE 200선물레버리지	93,810	1,435	-1.51%	0	844	900	0.04	36,141	N/A	N/A
1,247	SOL 국제금커버드콜액티브	15,615	45	+0.29%	0	843	5,400	0.43	64,310	N/A	N/A
1,248	테이팩스	17,590	110	+0.63%	500	839	4,770	4.25	24,406	41.58	1.30
1,249	인바이오젠	8,340	280	+3.47%	500	838	10,044	0.71	13,317	-59.15	-0.89
1,250	부산산업	79,300	800	+1.02%	5,000	837	1,056	3.16	3,885	-24.25	-2.69
1,251	KODEX 미국S&P500변동성확대시커버드콜	11,235	10	+0.09%	0	837	7,450	0.06	1,925	N/A	N/A
1,252	SOL 반도체후공정	31,410	40	-0.13%	0	832	2,650	0.47	76,841	N/A	N/A
1,253	한국내화	2,015	15	+0.75%	500	828	41,067	0.45	37,327	-3.79	-12.26
1,254	까뮤이앤씨	1,384	16	+1.17%	500	827	59,751	1.73	142,991	4.12	19.40
1,255	KODEX TDF2030액티브 적격	14,010	30	+0.21%	0	827	5,900	0.07	38,690	N/A	N/A
1,256	DAISHIN343 AI반도체&인프라액티브	25,815	315	+1.24%	0	826	3,200	0.03	8,143	N/A	N/A
1,257	동방아그로	6,060	10	+0.17%	500	825	13,618	31.05	3,279	8.46	5.75
1,258	화천기공	37,400	200	+0.54%	5,000	823	2,200	12.08	3,586	7.23	3.36
1,259	메리츠 3X 레버리지 국채30년 ETN	41,075	845	-2.02%	0	822	2,000	0.00	1,908	N/A	N/A
1,260	삼정펄프	32,850	100	+0.31%	5,000	821	2,500	16.65	390	2.62	11.51
1,261	인팩	8,140	30	+0.37%	500	814	10,000	0.66	10,329	6.81	9.32
1,262	HK 200	95,155	355	-0.37%	0	809	850	0.06	3,430	N/A	N/A
1,263	TIGER 미국AI데이터센터TOP4Plus	11,630	185	-1.57%	0	808	6,950	0.86	262,168	N/A	N/A
1,264	PLUS 국고채10년액티브	53,035	160	-0.30%	0	808	1,524	0.03	1,858	N/A	N/A
1,265	코오롱인더우	29,200	150	+0.52%	5,000	808	2,768	7.97	8,091	23.10	N/A
1,266	현대건설우	76,600	500	-0.65%	5,000	808	1,055	7.63	9,675	23.07	N/A
1,267	조비	15,540	160	+1.04%	5,000	807	5,192	2.87	112,245	40.89	3.68
1,268	동원금속	1,716	13	+0.76%	500	802	46,755	6.28	198,540	2.05	17.68
1,269	KODEX 메타버스액티브	9,165	0	0.00%	0	802	8,750	0.07	38,310	N/A	N/A
1,270	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,271	DSR제강	5,520	110	-1.95%	500	795	14,400	9.48	59,484	3.22	13.97
1,272	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,780	155	-3.94%	0	794	21,000	0.00	444,989	N/A	N/A
1,273	ITF K-AI반도체코어테크	36,885	510	+1.40%	0	793	2,150	0.18	39,626	N/A	N/A
1,274	ACE 미국30년국채엔화노출액티브(H)	8,390	45	-0.53%	0	789	9,400	0.08	123,673	N/A	N/A
1,275	TIGER 미국방산TOP10	14,735	50	-0.34%	0	788	5,350	5.37	85,156	N/A	N/A
1,276	사조오양	8,360	0	0.00%	5,000	788	9,423	3.95	2,718	7.44	4.44
1,277	혜인	6,180	190	+3.17%	500	786	12,713	6.84	194,703	5.52	11.49
1,278	대현	1,771	20	+1.14%	500	784	44,282	4.61	168,159	7.11	4.02
1,279	깨끗한나라	2,095	25	-1.18%	1,000	780	37,241	1.57	167,313	-1.66	-26.34
1,280	삼성 KRX 금현물 ETN	38,985	100	-0.26%	0	780	2,000	0.00	5,939	N/A	N/A
1,281	덕성	4,965	25	-0.50%	500	779	15,680	3.68	205,771	15.42	5.78
1,282	다스코	3,885	0	0.00%	500	775	19,948	7.57	198,413	-15.18	-3.41
1,283	KB 레버리지 반도체 TOP10 TR ETN	30,985	0	0.00%	0	775	2,500	0.00	0	N/A	N/A
1,284	진양산업	5,950	60	+1.02%	500	774	13,000	4.10	98,664	11.14	10.57
1,285	TIGER 코스닥150바이오테크	18,890	225	-1.18%	0	771	4,080	0.51	135,115	N/A	N/A
1,286	RISE 미국AI밸류체인TOP3Plus	19,950	185	+0.94%	0	768	3,850	0.10	10,348	N/A	N/A
1,287	아모레퍼시픽홀딩스우	11,850	150	+1.28%	500	764	6,444	43.97	20,060	8.92	N/A
1,288	KODEX 미국달러선물	15,140	90	+0.60%	0	763	5,040	0.11	128,470	N/A	N/A
1,289	씨케이솔루션	2,340	25	+1.08%	100	760	32,481	3.13	407,486	-1.87	-49.18
1,290	남양유업우	38,000	250	-0.65%	500	760	2,000	8.92	16,893	43.63	N/A
1,291	유엔젤	5,880	10	+0.17%	500	758	12,895	9.80	159,335	17.50	7.07
1,292	케이비아이동국실업	680	8	-1.16%	500	757	111,293	1.90	545,105	2.40	13.01
1,293	KODEX 친환경조선해운액티브	36,835	1,335	+3.76%	0	755	2,050	0.19	79,784	N/A	N/A
1,294	ACE TDF2050액티브 적격	12,465	55	+0.44%	0	754	6,050	0.09	84,193	N/A	N/A
1,295	디와이덕양	2,315	5	+0.22%	500	754	32,565	2.64	151,312	60.92	1.10
1,296	KODEX KRX300레버리지	75,110	730	-0.96%	0	751	1,000	0.00	3,551	N/A	N/A
1,297	인터지스	2,510	0	0.00%	500	747	29,748	6.56	34,346	7.58	3.40
1,298	KODEX 미국AI소프트웨어TOP10	12,300	125	+1.03%	0	744	6,050	0.07	607,385	N/A	N/A
1,299	삼성 인버스 2X WTI원유 선물 ETN	24	0	0.00%	0	744	3,100,000	0.00	29,665,835	N/A	N/A
1,300	유유제약	4,355	50	+1.16%	1,000	742	17,032	2.52	74,345	10.49	6.40
1,301	ACE 8월만기자동연장회사채AA-이상액티브	10,610	5	+0.05%	0	741	6,980	0.00	15	N/A	N/A
1,302	TIGER 차이나전기차레버리지(합성)	12,040	160	-1.31%	0	740	6,150	0.13	6,275	N/A	N/A
1,303	유니온머티리얼	1,759	14	-0.79%	500	739	42,000	4.22	575,900	29.81	14.04
1,304	신한 S&P500 VIX S/T 선물 ETN E	12,245	140	+1.16%	0	735	6,000	0.00	556	N/A	N/A
1,305	PLUS 국채선물3년	56,295	105	-0.19%	0	734	1,304	0.19	10,026	N/A	N/A
1,306	PLUS 코리아밸류업	27,635	105	-0.38%	0	732	2,650	1.20	2,599	N/A	N/A
1,307	KB Wise 분할매매 ETN	12,190	0	0.00%	0	731	6,000	0.00	0	N/A	N/A
1,308	WON 초대형IB&금융지주	14,880	15	-0.10%	0	729	4,900	1.38	117,137	N/A	N/A
1,309	우성	23,550	300	+1.29%	5,000	728	3,090	0.96	7,520	5.63	6.27
1,310	DSR	4,530	45	+1.00%	500	725	16,000	2.54	43,247	4.84	6.29
1,311	KIWOOM 미국나스닥100(H)	20,660	5	+0.02%	0	723	3,500	0.10	464,213	N/A	N/A
1,312	호전실업	7,690	110	+1.45%	500	721	9,376	2.45	60,935	5.85	6.92
1,313	WON 미국S&P500	19,825	130	+0.66%	0	714	3,600	0.06	35,634	N/A	N/A
1,314	고려산업	2,855	5	-0.17%	1,000	712	24,939	7.53	398,285	7.38	8.43
1,315	KODEX 미국S&P500테크놀로지	19,420	210	+1.09%	0	709	3,650	0.01	26,087	N/A	N/A
1,316	KODEX 코스피대형주	32,215	30	-0.09%	0	709	2,200	0.25	31,586	N/A	N/A
1,317	KB S&P 인버스 2X WTI원유 선물 ETN B	3,830	135	-3.40%	0	709	18,500	0.00	312,110	N/A	N/A
1,318	TIGER 중국소비테마	8,000	45	+0.57%	0	708	8,850	0.08	32,644	N/A	N/A
1,319	유니온	4,520	0	0.00%	500	706	15,612	7.26	117,396	3.02	24.46
1,320	SOL 화장품TOP3플러스	16,410	370	+2.31%	0	706	4,300	0.44	1,090,835	N/A	N/A
1,321	KODEX 한국대만IT프리미어	64,100	5	+0.01%	0	705	1,100	0.07	11,265	N/A	N/A
1,322	보락	1,176	10	-0.84%	200	704	59,900	5.36	57,919	30.15	4.91
1,323	KIWOOM 단기채권ESG액티브	106,725	5	0.00%	0	704	660	0.16	111	N/A	N/A
1,324	한투 일본종합상사TOP5 ETN	23,365	525	-2.20%	0	701	3,000	0.00	27,800	N/A	N/A
1,325	BYC우	32,450	550	+1.72%	500	699	2,154	4.43	1,620	13.92	N/A
1,326	ACE 단기채권알파액티브	111,420	10	-0.01%	0	699	627	0.07	6,316	N/A	N/A
1,327	RISE 버크셔포트폴리오TOP10	14,240	10	-0.07%	0	698	4,900	0.03	45,670	N/A	N/A
1,328	오리엔트바이오	588	9	+1.55%	500	697	118,583	1.80	819,479	-8.52	-16.82
1,329	한컴라이프케어	2,495	0	0.00%	200	690	27,674	5.16	85,589	-8.94	-5.90
1,330	ACE 고배당주	14,325	10	+0.07%	0	688	4,800	0.49	311,183	N/A	N/A
1,331	서원	1,447	50	-3.34%	500	687	47,475	6.76	971,431	-12.16	-3.78
1,332	KODEX KRX300	42,895	235	-0.54%	0	686	1,600	0.16	55,602	N/A	N/A
1,333	N2 레버리지 은 선물 ETN(H)	68,630	3,570	-4.94%	0	686	1,000	0.00	977	N/A	N/A
1,334	대구백화점	6,330	30	+0.48%	5,000	685	10,822	4.89	183,798	-2.11	-21.44
1,335	KODEX IT	52,370	370	+0.71%	0	681	1,300	2.74	30,899	N/A	N/A
1,336	RISE 바이오TOP10액티브	15,630	160	-1.01%	0	680	4,350	0.29	249,968	N/A	N/A
1,337	한화솔루션우	26,400	0	0.00%	5,000	680	2,575	4.62	16,377	-7.08	N/A
1,338	DL이앤씨우	32,150	250	+0.78%	5,000	680	2,114	6.95	26,133	3.73	N/A
1,339	기신정기	2,325	0	0.00%	500	679	29,200	62.92	41,542	-145.31	1.25
1,340	서울식품	172	3	-1.71%	100	679	394,550	3.71	5,927,443	-43.00	-6.44
1,341	TIGER 미국S&P500레버리지(합성 H)	58,105	105	+0.18%	0	674	1,160	0.05	14,558	N/A	N/A
1,342	대양금속	1,550	127	+8.92%	500	669	43,193	3.54	1,263,508	9.17	9.87
1,343	DAISHIN343 K200	94,915	705	-0.74%	0	664	700	0.08	2,285	N/A	N/A
1,344	DYP	5,030	175	+3.60%	500	662	13,168	3.12	105,551	8.50	5.54
1,345	KoAct 미국나스닥채권혼합50액티브	11,650	135	+1.17%	0	658	5,650	0.08	57,607	N/A	N/A
1,346	메리츠 KAP 통안채 3개월 ETN	54,580	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,347	화승알앤에이	3,440	0	0.00%	500	653	18,994	5.06	21,869	3.58	11.49
1,348	WON 종합채권(AA-이상)액티브	50,030	125	-0.25%	0	651	1,302	0.02	6,024	N/A	N/A
1,349	KODEX 미국S&P500액티브	15,430	160	+1.05%	0	648	4,200	0.03	69,969	N/A	N/A
1,350	BNK 온디바이스AI	25,885	95	+0.37%	0	647	2,500	0.06	7,547	N/A	N/A
1,351	한투 인버스2XWTI원유선물 ETN B	3,805	155	-3.91%	0	647	17,000	0.00	312,814	N/A	N/A
1,352	ACE 주주환원가치주액티브	18,220	65	-0.36%	0	647	3,550	0.30	29,997	N/A	N/A
1,353	키움 미국달러선물 ETN B	10,750	65	+0.61%	0	645	6,000	0.00	8	N/A	N/A
1,354	PLUS 미국S&P500미국채혼합50액티브	11,925	75	+0.63%	0	644	5,400	0.19	37,931	N/A	N/A
1,355	PLUS 글로벌희토류&전략자원생산기업	10,450	450	+4.50%	0	643	6,150	0.18	417,473	N/A	N/A
1,356	TIGER 글로벌4차산업혁신기술(합성 H)	21,785	90	+0.41%	0	640	2,940	0.46	6,780	N/A	N/A
1,357	롯데칠성우	82,500	1,500	+1.85%	500	640	775	12.35	1,621	17.56	N/A
1,358	조광페인트	4,990	0	0.00%	500	639	12,800	1.68	25,793	-6.18	-5.15
1,359	SOL 미국S&P500미국채혼합50	11,400	65	+0.57%	0	638	5,600	0.16	109,496	N/A	N/A
1,360	씨아이테크	1,221	19	-1.53%	500	637	52,180	1.58	185,766	4.21	22.84
1,361	ACE 미국주식베스트셀러	21,160	115	-0.54%	0	635	3,000	0.13	68,086	N/A	N/A
1,362	TIGER AI코리아그로스액티브	31,740	55	+0.17%	0	635	2,000	0.12	11,150	N/A	N/A
1,363	써니전자	1,787	26	-1.43%	500	635	35,507	4.24	491,447	17.87	4.32
1,364	미래산업	14,120	20	+0.14%	500	633	4,483	4.13	26,919	5.91	8.85
1,365	명문제약	1,851	18	+0.98%	500	628	33,953	2.54	203,921	33.05	1.94
1,366	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,035	5	+0.05%	0	627	6,250	0.07	54,838	N/A	N/A
1,367	미래에셋 미국 테크&반도체 TOP3 ETN	20,895	15	-0.07%	0	627	3,000	0.00	446	N/A	N/A
1,368	유니켐	693	3	-0.43%	500	625	90,188	3.66	370,952	-10.19	-5.16
1,369	HANARO 코리아밸류업	27,705	230	-0.82%	0	623	2,250	0.02	578	N/A	N/A
1,370	형지엘리트	1,015	2	-0.20%	500	623	61,390	3.82	663,853	9.49	-1.56
1,371	HANARO 26-12 은행채(AA+이상)액티브	10,095	0	0.00%	0	621	6,150	0.00	2,952	N/A	N/A
1,372	상신브레이크	2,890	75	+2.66%	500	621	21,471	2.14	209,014	-5.22	-5.45
1,373	TIGER 차이나바이오테크SOLACTIVE	9,110	25	-0.27%	0	619	6,800	4.58	24,752	N/A	N/A
1,374	WON 국공채머니마켓액티브	54,490	15	+0.03%	0	618	1,134	0.01	192	N/A	N/A
1,375	미래에셋맵스리츠	2,455	0	0.00%	1,000	614	24,995	0.59	51,660	245.50	0.27
1,376	미래에셋 2X 미국 테크&반도체 TOP3 ETN	61,060	440	-0.72%	0	611	1,000	0.00	31	N/A	N/A
1,377	PLUS 단기채권액티브	118,035	0	0.00%	0	610	517	0.01	486	N/A	N/A
1,378	ACE 미국하이일드액티브(H)	9,670	5	-0.05%	0	609	6,300	0.01	63,661	N/A	N/A
1,379	보해양조	440	0	0.00%	500	608	138,120	4.25	288,363	17.60	3.94
1,380	HANARO 머니마켓액티브	52,680	15	+0.03%	0	607	1,152	0.08	3,193	N/A	N/A
1,381	인디에프	807	5	+0.62%	500	606	75,113	1.49	166,752	-807.00	-0.28
1,382	미래에셋 CAPE 실러 US Core Sector ETN	12,115	45	+0.37%	0	606	5,000	0.00	1	N/A	N/A
1,383	TIGER Fn메타버스	8,355	40	+0.48%	0	606	7,250	0.09	66,510	N/A	N/A
1,384	KODEX 미국S&P500버퍼6월액티브	12,090	90	+0.75%	0	604	5,000	0.10	86	N/A	N/A
1,385	삼화왕관	28,050	0	0.00%	5,000	604	2,154	5.01	1,018	14.09	3.73
1,386	PLUS 글로벌원자력밸류체인	17,475	175	-0.99%	0	603	3,450	0.13	13,780	N/A	N/A
1,387	하나 Solactive US Tech Top 10 ETN(H)	29,975	10	+0.03%	0	600	2,000	0.00	8	N/A	N/A
1,388	RISE 미국달러SOFR금리액티브(합성)	12,795	60	+0.47%	0	598	4,670	0.00	1,312	N/A	N/A
1,389	RISE 코리아금융고배당	20,890	50	+0.24%	0	595	2,850	1.10	34,756	N/A	N/A
1,390	KODEX 미국S&P500에너지(합성)	19,385	350	+1.84%	0	593	3,061	0.24	76,655	N/A	N/A
1,391	KODEX 미국S&P500헬스케어	13,180	45	-0.34%	0	593	4,500	0.07	26,745	N/A	N/A
1,392	한국종합기술	5,410	110	+2.08%	500	592	10,950	4.12	106,867	6.94	5.22
1,393	금호전기	955	5	+0.53%	500	591	61,880	13.78	1,939,604	-17.05	-14.57
1,394	유화증권우	3,380	15	+0.45%	1,000	591	17,476	0.00	2,875	17.88	N/A
1,395	RISE 미국30년국채커버드콜(합성)	9,085	5	-0.06%	0	591	6,500	0.08	45,098	N/A	N/A
1,396	TIGER 미국배당다우존스타겟커버드콜1호	12,810	120	+0.95%	0	589	4,600	0.02	31,732	N/A	N/A
1,397	평화홀딩스	4,015	10	+0.25%	500	587	14,625	18.26	58,425	1.69	31.18
1,398	SK케미칼우	27,750	200	-0.72%	5,000	587	2,115	8.68	4,634	12.04	N/A
1,399	TIGER 금은선물(H)	20,595	185	-0.89%	0	587	2,850	0.13	31,023	N/A	N/A
1,400	삼성 레버리지 나스닥 100 TR ETN	58,600	125	+0.21%	0	586	1,000	0.00	255	N/A	N/A
1,401	새론오토모티브	3,045	10	-0.33%	500	585	19,200	65.81	15,406	-112.78	-0.21
1,402	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,460	95	+0.49%	0	584	3,000	0.00	2,509	N/A	N/A
1,403	KODEX 일본TOPIX100	29,780	320	-1.06%	0	584	1,960	0.06	25,263	N/A	N/A
1,404	SJM	3,730	20	+0.54%	500	582	15,605	7.57	9,427	4.80	5.40
1,405	TIGER 코스피대형주	33,255	260	-0.78%	0	582	1,750	0.19	29,348	N/A	N/A
1,406	ACE 레버리지	41,505	585	-1.39%	0	581	1,400	0.25	45,772	N/A	N/A
1,407	삼성 코리아 밸류업 TR ETN	28,820	160	-0.55%	0	576	2,000	0.00	40	N/A	N/A
1,408	미래아이앤지	1,989	2	+0.10%	500	574	28,879	2.99	133,471	-22.10	-5.22
1,409	N2 코스피 200 TR ETN	28,615	55	+0.19%	0	572	2,000	0.00	17	N/A	N/A
1,410	코리아써우	19,270	150	-0.77%	500	571	2,965	6.97	1,185	11.16	N/A
1,411	화인베스틸	1,537	25	+1.65%	500	570	37,115	3.44	158,655	-9.73	-12.26
1,412	신한 레버리지 다우존스지수 선물 ETN(H)	57,030	335	+0.59%	0	570	1,000	0.00	28	N/A	N/A
1,413	우진플라임	2,850	250	-8.06%	500	570	20,000	2.81	172,304	25.00	2.11
1,414	영화금속	1,103	2	-0.18%	500	570	51,665	3.16	186,409	4.69	15.74
1,415	KB 인버스 천연가스 선물 ETN	12,660	290	-2.24%	0	570	4,500	0.00	476	N/A	N/A
1,416	유안타증권우	4,370	5	+0.11%	5,000	564	12,912	5.93	9,585	9.71	N/A
1,417	TIGER 경기방어	14,035	60	+0.43%	0	564	4,020	0.09	8,684	N/A	N/A
1,418	전방	33,550	1,550	-4.42%	5,000	564	1,680	0.95	9,491	1.89	13.99
1,419	평화산업	1,023	1	-0.10%	500	562	54,902	4.86	277,121	3.58	29.03
1,420	KIWOOM 미국S&P500	20,795	135	+0.65%	0	561	2,700	0.08	6,927	N/A	N/A
1,421	성안머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,422	한투 레버리지코스닥150선물 ETN	55,950	465	+0.84%	0	560	1,000	0.00	43	N/A	N/A
1,423	하나 레버리지 코스닥150 선물 ETN	55,810	300	+0.54%	0	558	1,000	0.00	1	N/A	N/A
1,424	한투 인버스2X나스닥100 ETN B	5,580	10	+0.18%	0	558	10,000	0.00	18,905	N/A	N/A
1,425	TIGER 인터넷TOP10	4,930	10	-0.20%	0	557	11,300	0.00	97,346	N/A	N/A
1,426	SJM홀딩스	3,720	15	+0.40%	500	556	14,934	1.40	43,220	6.60	4.96
1,427	영흥	544	1	-0.18%	500	551	101,310	1.68	238,570	-1.05	-32.52
1,428	삼성 레버리지 코스닥150 선물 ETN	55,090	100	+0.18%	0	551	1,000	0.00	762	N/A	N/A
1,429	KIWOOM 코스닥150	9,770	5	+0.05%	0	549	5,620	0.37	66,898	N/A	N/A
1,430	TIGER 차이나글로벌리더스TOP3+	11,175	30	-0.27%	0	548	4,900	6.26	4,868	N/A	N/A
1,431	메리츠 3X 레버리지 미국채30년 ETN	45,480	735	-1.59%	0	546	1,200	0.00	14,843	N/A	N/A
1,432	KODEX 일본부동산리츠(H)	12,340	20	-0.16%	0	543	4,400	0.07	17,946	N/A	N/A
1,433	KODEX Top10동일가중	15,920	145	-0.90%	0	541	3,400	0.45	11,728	N/A	N/A
1,434	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,435	에쓰씨엔지니어링	1,418	18	+1.29%	500	539	38,036	2.24	39,756	-10.91	-10.21
1,436	부국철강	2,695	110	-3.92%	500	539	20,000	1.41	499,979	24.95	1.64
1,437	KODEX 차이나심천ChiNext(합성)	17,590	300	+1.74%	0	537	3,054	0.16	12,188	N/A	N/A
1,438	RISE 국채선물10년인버스	57,860	165	+0.29%	0	535	924	0.00	51	N/A	N/A
1,439	WON 대한민국국고채액티브	54,395	215	-0.39%	0	534	982	0.03	441	N/A	N/A
1,440	SB성보	2,660	0	0.00%	500	533	20,020	0.88	13,453	1.55	24.66
1,441	SOL 미국넥스트테크TOP10액티브	11,700	430	+3.82%	0	532	4,550	0.27	115,542	N/A	N/A
1,442	마니커	838	1	+0.12%	500	532	63,511	3.11	152,843	-838.00	-0.11
1,443	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.61	344.13
1,444	KODEX 탄소효율그린뉴딜	22,130	25	+0.11%	0	531	2,400	0.00	3,812	N/A	N/A
1,445	인스코비	421	27	-6.03%	500	530	125,886	1.02	1,317,355	-1.24	-132.83
1,446	ACE 미국30년국채선물레버리지(합성 H)	5,210	45	-0.86%	0	529	10,150	0.09	16,402	N/A	N/A
1,447	ACE 미국배당퀄리티	12,660	155	+1.24%	0	525	4,150	0.04	14,546	N/A	N/A
1,448	HK 머니마켓액티브	101,310	10	+0.01%	0	525	518	0.00	244	N/A	N/A
1,449	KODEX 보험	16,395	10	+0.06%	0	525	3,200	0.42	43,967	N/A	N/A
1,450	KIWOOM 국고채3년	108,785	105	-0.10%	0	522	480	0.05	2,619	N/A	N/A
1,451	미래에셋 미국 방위산업 TOP3 ETN	17,405	10	+0.06%	0	522	3,000	0.00	61	N/A	N/A
1,452	FOCUS 200	80,285	285	-0.35%	0	522	650	0.00	651	N/A	N/A
1,453	KIWOOM 고배당	20,770	75	+0.36%	0	519	2,500	0.25	183,094	N/A	N/A
1,454	아진전자부품	1,053	2	-0.19%	500	519	49,300	2.15	159,326	11.97	13.98
1,455	SK디스커버리우	42,100	100	+0.24%	5,000	519	1,232	7.17	1,761	6.43	N/A
1,456	갤럭시아에스엠	1,867	1	-0.05%	500	514	27,550	3.97	59,231	13.83	5.50
1,457	KODEX 200동일가중	20,455	125	+0.61%	0	511	2,500	0.16	4,081	N/A	N/A
1,458	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,020	105	+0.62%	0	511	3,000	0.00	2,211	N/A	N/A
1,459	HANARO K고배당	24,280	170	+0.71%	0	510	2,100	0.18	32,570	N/A	N/A
1,460	진양화학	2,395	10	+0.42%	500	508	21,200	2.09	244,834	57.02	2.28
1,461	SOL 국고채3년	100,330	75	-0.07%	0	508	506	0.02	122	N/A	N/A
1,462	한투 레버리지플래티넘선물 ETN	50,765	2,635	-4.93%	0	508	1,000	0.00	394	N/A	N/A
1,463	KIWOOM 미국원유에너지기업	15,365	240	+1.59%	0	507	3,300	0.35	200,074	N/A	N/A
1,464	KB S&P 레버리지 WTI원유 선물 ETN B	50,455	2,525	+5.27%	0	505	1,000	0.00	50,582	N/A	N/A
1,465	문배철강	2,460	10	+0.41%	500	504	20,504	2.40	217,178	8.60	3.08
1,466	유성기업	1,934	15	+0.78%	500	502	25,948	9.70	44,777	-1.78	-10.33
1,467	ACE 2월만기자동연장회사채AA-이상액티브	10,650	5	+0.05%	0	502	4,710	0.00	1,992	N/A	N/A
1,468	KODEX 구리선물(H)	9,440	110	-1.15%	0	500	5,300	2.29	135,724	N/A	N/A
1,469	삼화전자	2,610	5	-0.19%	1,000	500	19,166	5.78	51,416	-5.48	-45.33
1,470	삼성 블룸버그 레버리지 WTI원유선물 ETN B	49,995	2,155	+4.50%	0	500	1,000	0.00	16,456	N/A	N/A
1,471	PLUS 200TR	111,100	405	-0.36%	0	500	450	0.58	10,380	N/A	N/A
1,472	신한 블룸버그 레버리지 WTI원유선물 ETN B	49,975	2,545	+5.37%	0	500	1,000	0.00	1,288	N/A	N/A
1,473	하나 S&P 레버리지 WTI원유 선물 ETN B	49,935	2,305	+4.84%	0	499	1,000	0.00	1,383	N/A	N/A
1,474	KB 일본 로보틱스 TOP 10 ETN	24,955	425	-1.67%	0	499	2,000	0.00	231	N/A	N/A
1,475	KODEX 미국S&P500산업재(합성)	43,705	35	+0.08%	0	498	1,140	0.01	3,317	N/A	N/A
1,476	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,477	KIWOOM 200선물레버리지	92,035	1,535	-1.64%	0	497	540	0.05	17,783	N/A	N/A
1,478	DL우	29,450	600	+2.08%	5,000	497	1,686	7.57	8,942	-7.58	N/A
1,479	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,480	PLUS TDF2060액티브 적격	18,585	70	+0.38%	0	492	2,650	0.17	35,411	N/A	N/A
1,481	신한글로벌액티브리츠	1,132	6	-0.53%	1,000	492	43,478	0.65	83,440	-4.72	-6.61
1,482	삼성 레버리지 S&P500 선물 ETN	49,015	390	+0.80%	0	490	1,000	0.00	316	N/A	N/A
1,483	PLUS 글로벌방산	20,295	135	-0.66%	0	487	2,400	0.09	19,085	N/A	N/A
1,484	신풍제약우	24,450	5,240	+27.28%	500	487	1,991	0.60	98,711	152.81	N/A
1,485	미래에셋 미국 AI TOP3 ETN	16,165	65	+0.40%	0	485	3,000	0.00	199	N/A	N/A
1,486	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,350	15	-0.08%	0	484	2,500	0.00	1,615	N/A	N/A
1,487	TIGER 인버스	1,612	9	+0.56%	0	484	30,000	0.00	1,860,186	N/A	N/A
1,488	SOL 코스닥150	19,170	5	+0.03%	0	483	2,520	0.37	7,516	N/A	N/A
1,489	KoAct 글로벌양자컴퓨팅액티브	21,905	305	+1.41%	0	482	2,200	0.21	156,184	N/A	N/A
1,490	KODEX 차이나AI테크액티브	23,390	375	+1.63%	0	479	2,050	0.10	27,766	N/A	N/A
1,491	미래에셋 레버리지 미국 방위산업 TOP3 ETN	47,885	475	-0.98%	0	479	1,000	0.00	138	N/A	N/A
1,492	SOL 배당성향탑픽액티브	12,265	20	+0.16%	0	478	3,900	0.68	227,668	N/A	N/A
1,493	RISE 미국반도체NYSE	28,955	200	+0.70%	0	478	1,650	0.08	4,220	N/A	N/A
1,494	HANARO e커머스	12,240	75	-0.61%	0	477	3,900	0.16	12,307	N/A	N/A
1,495	씨티알모빌리티	5,540	10	-0.18%	500	477	8,610	2.63	8,294	-14.77	-4.07
1,496	메리츠 레버리지 WTI원유 선물 ETN(H)	47,670	2,085	+4.57%	0	477	1,000	0.00	3,041	N/A	N/A
1,497	FOCUS AI코리아액티브	28,040	240	-0.85%	0	477	1,700	0.00	490	N/A	N/A
1,498	KoAct 글로벌친환경전력인프라액티브	35,070	480	-1.35%	0	473	1,350	0.39	19,871	N/A	N/A
1,499	PLUS 200선물레버리지	188,625	2,400	-1.26%	0	472	250	0.33	298	N/A	N/A
1,500	미래에셋 코스피200 선물 ETN	23,555	110	-0.46%	0	471	2,000	0.00	650	N/A	N/A
1,501	에셋플러스 글로벌플랫폼액티브	15,115	50	-0.33%	0	469	3,100	0.07	4,472	N/A	N/A
1,502	한투 일본니케이225선물 ETN(H)	15,580	60	-0.38%	0	467	3,000	0.00	15	N/A	N/A
1,503	이화산업	16,660	320	+1.96%	5,000	466	2,800	0.53	6,313	-26.03	-1.33
1,504	TIGER TSMC파운드리밸류체인	30,985	145	-0.47%	0	465	1,500	4.04	27,403	N/A	N/A
1,505	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,506	대호에이엘	532	0	0.00%	500	463	87,072	3.78	0	-1.27	-36.09
1,507	삼성 레버리지 천연가스 선물 ETN D	15,425	830	+5.69%	0	463	3,000	0.00	130,364	N/A	N/A
1,508	RISE 미국AI테크액티브	18,090	95	+0.53%	0	461	2,550	0.04	13,872	N/A	N/A
1,509	이건산업	4,200	70	+1.69%	5,000	460	10,953	6.89	22,674	-3.24	-7.25
1,510	KB 레버리지 미국 나스닥 100 TR ETN B	22,970	135	+0.59%	0	459	2,000	0.00	19	N/A	N/A
1,511	KB 레버리지 금 선물 ETN(H)	91,255	1,670	-1.80%	0	456	500	0.00	2,598	N/A	N/A
1,512	SH에너지화학	410	10	-2.38%	500	456	111,134	36.74	1,547,914	-4.23	-14.44
1,513	KODEX K콘텐츠	12,310	15	-0.12%	0	455	3,700	0.41	24,465	N/A	N/A
1,514	금비	45,400	100	+0.22%	5,000	454	1,000	0.40	338	-92.28	2.58
1,515	메리츠 레버리지 미국채30년 ETN(H)	4,530	60	-1.31%	0	453	10,000	0.00	32,697	N/A	N/A
1,516	PLUS 코스닥150액티브	11,040	115	+1.05%	0	453	4,100	0.35	176,979	N/A	N/A
1,517	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,518	TIGER 200 금융	17,310	35	-0.20%	0	450	2,600	0.18	29,410	N/A	N/A
1,519	한투 인버스2X천연가스선물 ETN B	11,245	510	-4.34%	0	450	4,000	0.00	8,585	N/A	N/A
1,520	KODEX 글로벌로봇(합성)	26,290	340	+1.31%	0	450	1,710	0.06	12,680	N/A	N/A
1,521	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,522	미래에셋 인버스 천연가스 선물 ETN B	11,190	225	-1.97%	0	448	4,000	0.00	1,044	N/A	N/A
1,523	TIME K컬처액티브	11,730	65	+0.56%	0	446	3,800	0.21	40,473	N/A	N/A
1,524	한화투자증권우	9,270	100	-1.07%	5,000	445	4,800	4.04	29,998	19.94	N/A
1,525	삼성 코스닥 150 TR ETN	14,820	0	0.00%	0	445	3,000	0.00	2,119	N/A	N/A
1,526	RISE 2차전지TOP10인버스(합성)	15,600	535	-3.32%	0	445	2,850	20.20	177,709	N/A	N/A
1,527	KODEX 미국S&P500금융	18,880	15	+0.08%	0	444	2,350	0.10	11,877	N/A	N/A
1,528	ACE 5월만기자동연장회사채AA-이상액티브	10,630	5	+0.05%	0	443	4,170	0.00	1,284	N/A	N/A
1,529	ACE ESG액티브	20,125	60	+0.30%	0	443	2,200	0.00	276	N/A	N/A
1,530	PLUS 미국채30년액티브	53,655	80	-0.15%	0	442	824	0.16	6,148	N/A	N/A
1,531	STX그린로지스	6,160	0	0.00%	2,500	442	7,171	2.11	362,530	-1.18	-75.41
1,532	TIGER 글로벌온디바이스AI	15,435	285	+1.88%	0	440	2,850	1.36	4,613	N/A	N/A
1,533	TIGER 일본엔선물	8,600	0	0.00%	0	439	5,100	0.13	18,687	N/A	N/A
1,534	디와이에이	935	27	+2.97%	500	437	46,774	3.06	128,258	-66.79	-1.40
1,535	HANARO K-뷰티	17,135	215	+1.27%	0	437	2,550	0.23	262,706	N/A	N/A
1,536	케이탑리츠	904	2	+0.22%	1,000	434	48,061	11.80	33,050	7.01	6.01
1,537	HANARO Fn K-POP&미디어	7,300	40	-0.54%	0	434	5,950	0.25	165,153	N/A	N/A
1,538	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,539	KIWOOM 통안채1년	103,295	5	0.00%	0	434	420	0.13	37	N/A	N/A
1,540	PLUS K제조업핵심기업액티브	10,710	15	+0.14%	0	434	4,050	0.00	335,756	N/A	N/A
1,541	1Q 미국메디컬AI	10,325	180	-1.71%	0	434	4,200	0.10	33,605	N/A	N/A
1,542	삼성 레버리지 일본니케이225선물 ETN(H)	43,310	1,130	-2.54%	0	433	1,000	0.00	107	N/A	N/A
1,543	하나 레버리지 K방산TOP10 ETN	28,825	1,140	-3.80%	0	432	1,500	0.00	2,594	N/A	N/A
1,544	TBH글로벌	2,070	55	-2.59%	500	432	20,857	1.90	17,467	49.29	1.45
1,545	마스턴프리미어리츠	1,413	17	-1.19%	1,000	431	30,505	0.02	40,949	-70.65	1.89
1,546	ACE 미국달러단기채권액티브	12,300	70	+0.57%	0	430	3,500	0.15	52,086	N/A	N/A
1,547	RISE 중국본토대형주CSI100	25,310	50	-0.20%	0	430	1,700	0.20	17,174	N/A	N/A
1,548	ACE 미국우주테크액티브	11,115	635	+6.06%	0	428	3,850	0.00	4,691,457	N/A	N/A
1,549	WON 미국빌리어네어	15,770	65	+0.41%	0	426	2,700	0.04	7,014	N/A	N/A
1,550	KODEX 차이나2차전지MSCI(합성)	12,900	5	+0.04%	0	426	3,300	0.07	17,409	N/A	N/A
1,551	HANARO 글로벌생성형AI액티브	36,955	780	+2.16%	0	425	1,150	0.18	6,861	N/A	N/A
1,552	TIGER 글로벌비만치료제TOP2Plus	10,080	60	+0.60%	0	423	4,200	1.33	43,146	N/A	N/A
1,553	SOL 조선기자재	12,610	790	+6.68%	0	422	3,350	2.47	986,337	N/A	N/A
1,554	대덕전자1우	20,150	50	+0.25%	500	422	2,096	8.72	11,628	21.81	N/A
1,555	KODEX 글로벌비만치료제TOP2 Plus	10,785	135	+1.27%	0	421	3,900	0.23	45,151	N/A	N/A
1,556	RISE 금융채액티브	101,215	95	-0.09%	0	418	413	0.03	194	N/A	N/A
1,557	신풍	1,190	12	-1.00%	500	416	34,959	3.73	415,155	20.88	2.75
1,558	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,559	1Q 은액티브	11,005	185	-1.65%	0	413	3,750	0.00	497,341	N/A	N/A
1,560	메타케어	240	14	+6.19%	500	412	171,777	2.13	13,156,234	80.00	0.42
1,561	KODEX 아시아달러채권ESG플러스액티브	64,935	235	+0.36%	0	410	632	0.00	100	N/A	N/A
1,562	KR모터스	475	19	+4.17%	500	410	86,375	30.03	494,885	-17.59	-4.97
1,563	파워 코스피100	73,095	570	-0.77%	0	409	560	0.00	1,840	N/A	N/A
1,564	TIGER 우선주	25,160	90	-0.36%	0	408	1,620	0.32	45,863	N/A	N/A
1,565	TIGER 200선물인버스2X	204	3	+1.49%	0	406	198,800	0.00	20,127,025	N/A	N/A
1,566	PLUS 미국S&P500	19,290	115	+0.60%	0	405	2,100	0.04	5,158	N/A	N/A
1,567	KODEX 차이나H	23,800	105	-0.44%	0	405	1,700	49.35	4,095	N/A	N/A
1,568	TIGER 코리아배당다우존스위클리커버드콜	12,240	75	+0.62%	0	404	3,300	0.16	10,240	N/A	N/A
1,569	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,570	미래에셋 미국 자율주행대표기업 ETN	13,420	10	+0.07%	0	403	3,000	0.00	131	N/A	N/A
1,571	메리츠 국채30년 ETN	8,040	65	-0.80%	0	402	5,000	0.00	67	N/A	N/A
1,572	진양폴리	2,405	25	+1.05%	500	402	16,700	4.84	42,011	17.68	5.04
1,573	HANARO 글로벌피지컬AI액티브	21,685	300	+1.40%	0	401	1,850	0.39	25,104	N/A	N/A
1,574	N2 레버리지 코스닥150 선물 ETN	39,960	185	+0.47%	0	400	1,000	0.00	8,247	N/A	N/A
1,575	KODEX 우량주	24,865	105	-0.42%	0	398	1,600	0.11	4,448	N/A	N/A
1,576	SOL 미국AI반도체칩메이커	19,385	390	+2.05%	0	397	2,050	0.19	15,525	N/A	N/A
1,577	마이티 다이나믹퀀트액티브	32,965	240	-0.72%	0	396	1,200	0.07	28,629	N/A	N/A
1,578	TIGER 미국달러선물인버스2X	4,650	55	-1.17%	0	395	8,500	0.02	15,080	N/A	N/A
1,579	미래에셋 2X 홍콩H 선물 ETN	39,270	360	-0.91%	0	393	1,000	0.00	26	N/A	N/A
1,580	ACE 코스피	65,130	45	+0.07%	0	391	600	0.36	6,579	N/A	N/A
1,581	시디즈	19,460	30	+0.15%	500	389	2,000	1.72	937	-17.21	-3.53
1,582	TIGER 코스닥150IT	26,960	130	+0.48%	0	388	1,440	0.63	43,630	N/A	N/A
1,583	ACE 일본TOPIX레버리지(H)	77,200	2,000	-2.53%	0	386	500	0.00	535	N/A	N/A
1,584	TIGER 200 에너지화학	18,510	15	-0.08%	0	385	2,080	5.19	48,194	N/A	N/A
1,585	성문전자	1,760	31	-1.73%	500	385	21,857	7.34	268,197	20.23	4.73
1,586	KB 레버리지 FANG 플러스 ETN(H)	76,715	1,225	-1.57%	0	384	500	0.00	14	N/A	N/A
1,587	메타랩스	1,536	76	+5.21%	2,500	383	24,905	0.00	132,140	-4.35	-11.87
1,588	삼성 S&P500 VIX S/T 선물 ETN B	12,750	150	+1.19%	0	382	3,000	0.00	26,483	N/A	N/A
1,589	ACE 일본Nikkei225(H)	42,410	670	-1.56%	0	382	900	0.13	4,245	N/A	N/A
1,590	미래에셋 미국 제약 TOP3 ETN	12,720	65	-0.51%	0	382	3,000	0.00	71	N/A	N/A
1,591	N2 미국 IT TOP5 ETN(H)	54,500	0	0.00%	0	382	700	0.00	0	N/A	N/A
1,592	미래에셋 레버리지 미국 AI TOP3 ETN	37,995	250	+0.66%	0	380	1,000	0.00	1,112	N/A	N/A
1,593	한국전자홀딩스	806	8	-0.98%	500	377	46,803	5.19	304,932	-28.79	-0.90
1,594	TIGER 차이나HSCEI	13,665	40	-0.29%	0	376	2,750	1.66	9,935	N/A	N/A
1,595	KODEX 국채선물10년	67,030	175	-0.26%	0	374	558	0.08	896	N/A	N/A
1,596	KoAct 수소전력ESS인프라액티브	14,600	385	+2.71%	0	372	2,550	0.46	128,415	N/A	N/A
1,597	솔루스첨단소재1우	2,200	55	+2.56%	100	372	16,909	8.52	38,330	-2.99	N/A
1,598	온타이드	543	8	+1.50%	500	371	68,376	2.97	78,857	-3.88	-9.71
1,599	ACE 미국SMR원자력TOP10	9,150	115	-1.24%	0	371	4,050	0.14	106,625	N/A	N/A
1,600	세기상사	6,200	200	-3.12%	500	370	5,970	3.91	47,905	-22.71	-6.53
1,601	한투 인버스2X은선물 ETN	36,885	1,685	+4.79%	0	369	1,000	0.00	34	N/A	N/A
1,602	삼성 인버스 2X 은 선물 ETN	36,760	1,660	+4.73%	0	368	1,000	0.00	2,879	N/A	N/A
1,603	삼성 iSelect 레버리지 조선 TOP10 TR ETN	36,750	1,615	+4.60%	0	368	1,000	0.00	2,954	N/A	N/A
1,604	세우글로벌	1,280	3	+0.23%	500	367	28,705	1.89	216,358	9.85	6.99
1,605	경인전자	23,350	350	+1.52%	5,000	367	1,571	9.45	2,459	9.58	4.88
1,606	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,800	20	+0.26%	0	367	4,700	0.02	9,830	N/A	N/A
1,607	에이엔피	778	51	-6.15%	500	367	47,117	0.32	25,786,626	-2.49	-60.93
1,608	TIGER 모멘텀	79,630	170	+0.21%	0	366	460	0.28	6,324	N/A	N/A
1,609	KODEX 에너지화학	16,865	20	+0.12%	0	366	2,170	0.44	56,791	N/A	N/A
1,610	KB 인버스 2X 은 선물 ETN	36,465	1,000	+2.82%	0	365	1,000	0.00	90	N/A	N/A
1,611	TIGER 유로스탁스50(합성 H)	21,415	185	-0.86%	0	364	1,700	0.23	10,120	N/A	N/A
1,612	미래에셋 -1.5X 천연가스 선물 ETN	14,555	450	-3.00%	0	364	2,500	0.00	110	N/A	N/A
1,613	KIWOOM 미국S&P500(H)	17,320	25	+0.14%	0	364	2,100	0.14	10,476	N/A	N/A
1,614	한투 은선물 ETN	36,250	45	+0.12%	0	362	1,000	0.00	214	N/A	N/A
1,615	RISE 팔란티어고정테크100	13,930	45	+0.32%	0	362	2,600	3.80	21,182	N/A	N/A
1,616	ACE 글로벌자율주행액티브	13,345	175	+1.33%	0	360	2,700	1.15	321,946	N/A	N/A
1,617	KB 레버리지 2차전지 TOP 10 TR ETN	36,030	2,560	+7.65%	0	360	1,000	0.00	659	N/A	N/A
1,618	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	35,955	2,695	+8.10%	0	360	1,000	0.00	432	N/A	N/A
1,619	PLUS 미국양자컴퓨팅TOP10	16,715	460	-2.68%	0	359	2,150	0.25	140,629	N/A	N/A
1,620	RISE 글로벌주식분산액티브	17,965	195	+1.10%	0	359	2,000	0.05	14,454	N/A	N/A
1,621	대한방직	6,770	110	-1.60%	1,000	359	5,300	2.82	8,926	-58.87	-0.42
1,622	블루산업개발	628	12	+1.95%	500	358	56,976	2.17	240,604	-1.44	-26.05
1,623	메리츠 3X 레버리지 미국채10년 ETN	59,285	490	-0.82%	0	356	600	0.00	236	N/A	N/A
1,624	KIWOOM 미국S&P500모멘텀	10,605	35	+0.33%	0	355	3,350	0.18	22,713	N/A	N/A
1,625	KODEX 200롱코스닥150숏선물	14,760	75	-0.51%	0	354	2,400	0.05	424	N/A	N/A
1,626	RISE V&S셀렉트밸류채권혼합	16,100	85	+0.53%	0	354	2,200	0.57	15,197	N/A	N/A
1,627	원림	15,400	100	+0.65%	5,000	354	2,298	1.84	1,085	9.49	2.98
1,628	KODEX MSCI Korea	44,095	90	-0.20%	0	353	800	0.09	1,113	N/A	N/A
1,629	KODEX 미국달러선물레버리지	18,170	175	+0.97%	0	352	1,940	0.00	59,383	N/A	N/A
1,630	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,275	25	-0.27%	0	352	3,800	0.03	30,950	N/A	N/A
1,631	메리츠 인버스 2X 은 선물 ETN(H)	35,185	1,560	+4.64%	0	352	1,000	0.00	272	N/A	N/A
1,632	진도	2,820	105	+3.87%	500	351	12,448	4.09	59,857	8.57	3.74
1,633	키움 INDXX 미국테크탑10 ETN	35,015	60	+0.17%	0	350	1,000	0.00	105	N/A	N/A
1,634	KoAct AI인프라액티브	25,880	115	-0.44%	0	349	1,350	0.38	24,200	N/A	N/A
1,635	KODEX iShares미국투자등급회사채액티브	12,000	5	-0.04%	0	349	2,910	0.13	15,379	N/A	N/A
1,636	KODEX 자율주행액티브	16,235	360	+2.27%	0	349	2,150	0.16	30,054	N/A	N/A
1,637	하나 반도체 ETN	34,895	400	+1.16%	0	349	1,000	0.00	8	N/A	N/A
1,638	KODEX 차이나H레버리지(H)	2,620	35	-1.32%	0	348	13,300	1.36	52,930	N/A	N/A
1,639	KODEX 차이나AI반도체TOP10	11,610	415	+3.71%	0	348	3,000	0.61	181,190	N/A	N/A
1,640	MH에탄올	4,720	70	-1.46%	500	348	7,379	2.15	103,633	-14.61	-3.83
1,641	세방우	9,430	110	+1.18%	500	348	3,689	19.24	9,285	3.29	N/A
1,642	RISE 배터리 리사이클링	13,910	510	+3.81%	0	348	2,500	0.14	36,745	N/A	N/A
1,643	RISE K엔터&여행레저	8,200	35	-0.43%	0	348	4,240	0.16	42,928	N/A	N/A
1,644	키움 레버리지 K방산 TOP5 ETN	34,735	1,275	-3.54%	0	347	1,000	0.00	24,581	N/A	N/A
1,645	신한 레버리지 미국달러 선물 ETN	17,335	240	+1.40%	0	347	2,000	0.00	20	N/A	N/A
1,646	KB S&P 레버리지 은 선물 ETN(H)	69,300	3,075	-4.25%	0	346	500	0.00	2,952	N/A	N/A
1,647	티웨이홀딩스	306	12	-3.77%	500	346	113,163	3.21	1,148,565	-0.62	-45.84
1,648	HANARO Fn K-뉴딜디지털플러스	9,105	105	+1.17%	0	346	3,800	0.09	13,848	N/A	N/A
1,649	대원화성	837	22	+2.70%	500	345	41,249	1.87	119,877	9.85	8.11
1,650	파워 고배당저변동성	60,520	385	-0.63%	0	345	570	0.08	14,548	N/A	N/A

HOME

Blog

2026년 4월 17일 코스피 시가총액 순위 종목정보

로지나 프리미엄 오한진의 백세 알부민 30p

바로구매

2026년 4월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 17일 코스피 시가총액 순위 종목정보

로지나 프리미엄 오한진의 백세 알부민 30p

바로구매

2026년 4월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 17일 코스닥 시가총액 순위 종목정보

2026년 4월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment