2026년 4월 17일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 17일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 오가닉티코스메틱 | 146 | 19 | -11.52% | 100,724,446 | 16,674 | 146 | 147 | 366 | -0.17 | -18.03 |
| 2 | 파인텍 | 1,210 | 133 | +12.35% | 87,125,512 | 111,596 | 1,210 | 1,211 | 526 | -7.16 | -22.65 |
| 3 | 기가레인 | 2,600 | 600 | +30.00% | 79,170,321 | 178,104 | 2,600 | 0 | 2,207 | -20.80 | -23.44 |
| 4 | 빛과전자 | 5,860 | 1,350 | +29.93% | 71,080,227 | 367,195 | 5,860 | 0 | 5,737 | -15.42 | -32.62 |
| 5 | 우리로 | 12,970 | 1,230 | -8.66% | 52,274,311 | 676,806 | 12,970 | 12,980 | 5,684 | -720.56 | -2.00 |
| 6 | 드림시큐리티 | 2,985 | 560 | -15.80% | 49,969,692 | 149,397 | 2,985 | 2,990 | 2,855 | 35.54 | 7.19 |
| 7 | 대한광통신 | 15,580 | 560 | +3.73% | 48,629,811 | 772,892 | 15,580 | 15,590 | 24,225 | -64.38 | -52.05 |
| 8 | 이노인스트루먼트 | 2,780 | 260 | -8.55% | 46,886,213 | 126,817 | 2,775 | 2,780 | 1,120 | -10.07 | -28.31 |
| 9 | 루멘스 | 1,531 | 116 | -7.04% | 46,600,618 | 78,632 | 1,531 | 1,534 | 736 | -11.09 | -6.12 |
| 10 | 랩지노믹스 | 1,803 | 280 | +18.38% | 45,377,748 | 82,541 | 1,800 | 1,803 | 1,339 | -2.08 | -35.18 |
| 11 | 서울전자통신 | 737 | 46 | +6.66% | 42,016,675 | 30,136 | 737 | 738 | 513 | -9.57 | -44.97 |
| 12 | 아주IB투자 | 11,930 | 960 | +8.75% | 40,182,214 | 495,938 | 11,930 | 11,940 | 14,453 | 172.90 | 3.15 |
| 13 | 나우IB | 2,515 | 75 | +3.07% | 33,324,657 | 84,262 | 2,510 | 2,515 | 2,387 | 41.23 | 5.64 |
| 14 | 프로이천 | 3,030 | 205 | +7.26% | 31,495,659 | 104,930 | 3,030 | 3,035 | 854 | 21.80 | 9.39 |
| 15 | SGA솔루션즈 | 805 | 108 | -11.83% | 24,392,658 | 20,884 | 805 | 806 | 736 | 3.63 | 45.29 |
| 16 | 한싹 | 6,010 | 50 | +0.84% | 22,041,310 | 145,752 | 6,010 | 6,020 | 655 | -24.53 | -7.82 |
| 17 | 미래에셋벤처투자 | 46,300 | 7,600 | +19.64% | 21,785,486 | 999,500 | 46,300 | 46,350 | 24,597 | 79.55 | 8.47 |
| 18 | 엑스게이트 | 14,990 | 1,880 | -11.14% | 19,482,789 | 300,294 | 14,990 | 15,000 | 4,279 | 110.22 | 8.36 |
| 19 | 아이씨티케이 | 25,800 | 4,450 | +20.84% | 18,096,851 | 474,717 | 25,750 | 25,800 | 3,587 | -51.70 | -15.36 |
| 20 | 와이제이링크 | 5,920 | 1,360 | +29.82% | 17,805,404 | 97,529 | 5,920 | 0 | 1,684 | -54.31 | -4.06 |
| 21 | 오픈베이스 | 3,125 | 10 | -0.32% | 16,068,795 | 52,406 | 3,125 | 3,130 | 982 | 13.53 | 8.85 |
| 22 | 빅텍 | 6,150 | 690 | +12.64% | 13,611,318 | 84,172 | 6,150 | 6,160 | 1,769 | 39.94 | 7.41 |
| 23 | 고영 | 33,000 | 3,400 | +11.49% | 13,333,866 | 438,663 | 32,950 | 33,000 | 22,656 | 153.49 | 4.48 |
| 24 | 경남스틸 | 3,015 | 115 | +3.97% | 12,465,010 | 39,463 | 3,015 | 3,020 | 813 | 17.53 | 4.10 |
| 25 | 에이치엠넥스 | 7,700 | 1,300 | +20.31% | 12,376,825 | 93,477 | 7,690 | 7,700 | 4,725 | 43.26 | 8.43 |
| 26 | LK삼양 | 2,230 | 205 | +10.12% | 12,329,230 | 27,947 | 2,230 | 2,235 | 1,571 | -6.95 | -60.81 |
| 27 | 수젠텍 | 6,760 | 1,560 | +30.00% | 12,250,312 | 80,042 | 6,760 | 0 | 1,132 | -4.86 | -26.89 |
| 28 | 소프트캠프 | 1,713 | 230 | -11.84% | 12,220,799 | 23,391 | 1,713 | 1,714 | 428 | 11.34 | 27.93 |
| 29 | 아톤 | 8,810 | 90 | -1.01% | 11,486,199 | 103,025 | 8,810 | 8,820 | 2,157 | 139.84 | 1.68 |
| 30 | 파수 | 5,060 | 30 | +0.60% | 10,933,534 | 60,018 | 5,060 | 5,070 | 592 | 22.19 | 7.25 |
| 31 | 국일제지 | 384 | 17 | -4.24% | 10,596,249 | 3,947 | 384 | 385 | 4,329 | -192.00 | -1.53 |
| 32 | 케이씨에스 | 17,780 | 0 | 0.00% | 10,375,443 | 189,518 | 17,780 | 17,790 | 2,134 | 84.27 | 13.11 |
| 33 | PS일렉트로닉스 | 7,290 | 500 | +7.36% | 10,252,787 | 73,251 | 7,290 | 7,300 | 3,446 | 16.99 | 19.11 |
| 34 | 그린생명과학 | 3,470 | 330 | +10.51% | 9,955,171 | 35,661 | 3,470 | 3,475 | 694 | 578.33 | 0.30 |
| 35 | 아이진 | 1,720 | 324 | +23.21% | 9,741,045 | 16,654 | 1,720 | 1,723 | 744 | -3.52 | -29.24 |
| 36 | 한국첨단소재 | 3,490 | 75 | -2.10% | 8,357,368 | 29,220 | 3,490 | 3,495 | 1,992 | -10.61 | -134.86 |
| 37 | 우리기술 | 22,550 | 550 | -2.38% | 7,985,797 | 178,191 | 22,550 | 22,600 | 38,582 | 4,510.00 | 0.67 |
| 38 | 쏠리드 | 16,870 | 200 | +1.20% | 7,650,491 | 130,951 | 16,870 | 16,880 | 10,250 | 28.26 | 10.80 |
| 39 | 비투엔 | 1,389 | 237 | +20.57% | 7,320,841 | 10,154 | 1,385 | 1,389 | 827 | -6.23 | -36.66 |
| 40 | 다날 | 8,010 | 180 | -2.20% | 6,915,797 | 57,127 | 8,010 | 8,020 | 6,059 | -8.80 | -21.22 |
| 41 | 셀리드 | 3,815 | 880 | +29.98% | 6,775,728 | 25,435 | 3,815 | 0 | 1,126 | -8.07 | -19.25 |
| 42 | 한빛레이저 | 6,300 | 560 | -8.16% | 6,687,954 | 42,187 | 6,300 | 6,310 | 1,507 | 60.58 | 8.30 |
| 43 | 빛샘전자 | 15,610 | 990 | -5.96% | 6,311,251 | 98,250 | 15,610 | 15,620 | 1,257 | 16.64 | 9.57 |
| 44 | 일신바이오 | 1,670 | 100 | +6.37% | 6,174,204 | 10,671 | 1,669 | 1,670 | 738 | 15.46 | 7.65 |
| 45 | 현대무벡스 | 32,400 | 1,450 | +4.68% | 6,051,913 | 199,565 | 32,350 | 32,400 | 36,086 | 327.27 | 6.79 |
| 46 | 덕산하이메탈 | 16,530 | 120 | +0.73% | 5,980,941 | 99,974 | 16,530 | 16,540 | 7,511 | -7.09 | -40.79 |
| 47 | 차백신연구소 | 3,780 | 280 | +8.00% | 5,971,293 | 23,252 | 3,775 | 3,780 | 1,016 | -6.33 | -81.07 |
| 48 | 이루온 | 3,440 | 190 | +5.85% | 5,906,124 | 19,270 | 3,440 | 3,445 | 938 | 58.31 | 3.17 |
| 49 | 무림SP | 1,829 | 351 | -16.10% | 5,629,560 | 10,888 | 1,829 | 1,830 | 405 | -23.45 | -0.86 |
| 50 | 알엔티엑스 | 1,709 | 280 | -14.08% | 5,614,690 | 9,534 | 1,708 | 1,709 | 558 | -16.92 | -11.59 |
| 51 | YTN | 3,525 | 80 | +2.32% | 5,492,248 | 20,385 | 3,525 | 3,530 | 1,681 | -11.41 | -6.26 |
| 52 | 파이버프로 | 26,500 | 2,600 | +10.88% | 5,393,523 | 140,184 | 26,450 | 26,500 | 8,706 | 93.64 | 22.06 |
| 53 | 하이드로리튬 | 1,920 | 10 | +0.52% | 5,338,644 | 10,904 | 1,920 | 1,922 | 1,090 | -3.00 | -47.54 |
| 54 | 시공테크 | 5,430 | 560 | -9.35% | 5,290,589 | 28,625 | 5,420 | 5,430 | 1,089 | 3.57 | 17.77 |
| 55 | 페니트리움바이오 | 14,030 | 1,210 | -7.94% | 4,997,596 | 72,942 | 14,030 | 14,040 | 7,782 | -44.54 | -104.62 |
| 56 | 라닉스 | 2,655 | 355 | -11.79% | 4,960,029 | 13,007 | 2,650 | 2,655 | 405 | -4.40 | -38.04 |
| 57 | 라온시큐어 | 13,440 | 1,970 | -12.78% | 4,513,555 | 59,185 | 13,430 | 13,440 | 1,506 | 44.50 | 6.50 |
| 58 | 인성정보 | 2,020 | 15 | +0.75% | 4,459,734 | 8,769 | 2,015 | 2,020 | 1,020 | -30.61 | -3.83 |
| 59 | 대신정보통신 | 1,333 | 56 | -4.03% | 4,423,513 | 5,996 | 1,333 | 1,334 | 512 | 3.61 | 15.66 |
| 60 | 멕아이씨에스 | 3,235 | 245 | +8.19% | 4,421,456 | 14,912 | 3,230 | 3,235 | 519 | -20.47 | -6.70 |
| 61 | 나노팀 | 12,030 | 1,560 | +14.90% | 4,366,963 | 52,059 | 12,030 | 12,050 | 2,427 | 240.60 | 2.13 |
| 62 | 진매트릭스 | 2,400 | 160 | +7.14% | 4,210,509 | 10,755 | 2,400 | 2,410 | 489 | -26.67 | -10.00 |
| 63 | 중앙첨단소재 | 1,647 | 31 | +1.92% | 4,209,483 | 6,966 | 1,647 | 1,648 | 1,830 | -31.08 | -5.49 |
| 64 | 포톤 | 2,800 | 655 | -18.96% | 3,928,422 | 11,196 | 2,800 | 2,810 | 369 | -5.80 | -12.54 |
| 65 | CS | 1,860 | 5 | -0.27% | 3,826,409 | 6,888 | 1,860 | 1,869 | 361 | -36.47 | -5.54 |
| 66 | 백금T&A | 3,750 | 580 | +18.30% | 3,806,909 | 14,207 | 3,745 | 3,750 | 616 | 14.53 | 5.86 |
| 67 | 삼영엠텍 | 12,850 | 1,160 | +9.92% | 3,753,390 | 49,690 | 12,850 | 12,860 | 1,670 | 20.53 | 10.64 |
| 68 | 위지트 | 766 | 18 | -2.30% | 3,747,222 | 2,873 | 765 | 766 | 907 | 11.61 | 5.70 |
| 69 | 휴림로봇 | 11,600 | 60 | +0.52% | 3,726,618 | 42,909 | 11,600 | 11,610 | 13,857 | -78.38 | -13.42 |
| 70 | 시지메드텍 | 2,130 | 80 | +3.90% | 3,663,138 | 7,846 | 2,125 | 2,130 | 2,199 | 33.81 | 7.18 |
| 71 | 에스에너지 | 1,914 | 0 | 0.00% | 3,593,648 | 6,933 | 1,914 | 1,917 | 714 | -3.45 | -38.10 |
| 72 | 녹십자엠에스 | 4,160 | 360 | +9.47% | 3,589,769 | 15,128 | 4,160 | 4,170 | 904 | 24.62 | 8.57 |
| 73 | HB테크놀러지 | 2,600 | 45 | -1.70% | 3,459,663 | 9,017 | 2,600 | 2,605 | 2,411 | 8.50 | 10.49 |
| 74 | 한일단조 | 3,510 | 120 | +3.54% | 3,455,296 | 12,303 | 3,510 | 3,515 | 1,155 | 78.00 | 1.09 |
| 75 | 씨아이에스 | 12,740 | 220 | +1.76% | 3,441,814 | 44,347 | 12,740 | 12,750 | 9,909 | 34.34 | 5.83 |
| 76 | 플루토스 | 406 | 14 | +3.57% | 3,353,453 | 1,327 | 405 | 406 | 275 | 9.44 | 7.29 |
| 77 | 세림B&G | 2,170 | 15 | +0.70% | 3,337,759 | 7,454 | 2,170 | 2,175 | 616 | 32.88 | 5.34 |
| 78 | 큐에스아이 | 16,480 | 1,390 | -7.78% | 3,297,953 | 53,741 | 16,470 | 16,480 | 1,528 | 60.81 | 2.94 |
| 79 | 한컴위드 | 6,140 | 540 | -8.08% | 3,228,728 | 20,108 | 6,140 | 6,160 | 1,733 | 22.09 | 5.53 |
| 80 | 나노 | 4,315 | 715 | +19.86% | 3,205,960 | 13,740 | 4,315 | 4,335 | 1,331 | 18.93 | 19.01 |
| 81 | 애머릿지 | 422 | 4 | +0.96% | 3,088,053 | 1,346 | 421 | 422 | 223 | -1.45 | -37.86 |
| 82 | 유니슨 | 1,292 | 9 | -0.69% | 3,021,638 | 3,863 | 1,291 | 1,292 | 3,194 | -12.07 | -24.28 |
| 83 | 엑세스바이오 | 3,785 | 460 | +13.83% | 3,012,483 | 11,678 | 3,785 | 3,800 | 1,428 | -1.74 | -13.60 |
| 84 | 엑셀세라퓨틱스 | 1,649 | 168 | +11.34% | 2,931,409 | 5,057 | 1,647 | 1,649 | 285 | -2.05 | -134.41 |
| 85 | 한국정보통신 | 12,240 | 1,210 | +10.97% | 2,930,364 | 37,805 | 12,240 | 12,250 | 4,583 | 12.52 | 11.40 |
| 86 | 제넥신 | 7,100 | 540 | +8.23% | 2,870,007 | 20,391 | 7,100 | 7,140 | 3,233 | -11.87 | -10.71 |
| 87 | 피노 | 9,980 | 320 | +3.31% | 2,860,842 | 28,437 | 9,950 | 9,980 | 6,790 | -73.93 | -7.58 |
| 88 | 모니터랩 | 4,335 | 235 | -5.14% | 2,796,888 | 12,596 | 4,335 | 4,345 | 534 | 83.37 | 1.75 |
| 89 | 하나마이크론 | 36,050 | 1,400 | +4.04% | 2,796,083 | 100,208 | 36,050 | 36,100 | 23,960 | 62.70 | 9.89 |
| 90 | 샤페론 | 1,938 | 109 | +5.96% | 2,788,845 | 5,371 | 1,937 | 1,938 | 896 | -4.47 | -76.22 |
| 91 | 저스템 | 10,620 | 400 | -3.63% | 2,782,501 | 29,371 | 10,620 | 10,630 | 2,407 | 65.56 | 6.89 |
| 92 | 라이콤 | 7,170 | 1,230 | -14.64% | 2,776,665 | 19,749 | 7,170 | 7,180 | 2,195 | 796.67 | 1.23 |
| 93 | 루미르 | 15,600 | 1,110 | +7.66% | 2,751,336 | 44,369 | 15,600 | 15,610 | 2,780 | 5,200.00 | 0.08 |
| 94 | THE E&M | 3,565 | 290 | +8.85% | 2,722,554 | 9,606 | 3,565 | 3,570 | 1,225 | -4.41 | -76.37 |
| 95 | 샘씨엔에스 | 12,290 | 1,090 | +9.73% | 2,699,963 | 32,277 | 12,290 | 12,300 | 7,401 | 47.64 | 9.70 |
| 96 | 시그네틱스 | 900 | 57 | +6.76% | 2,694,930 | 2,411 | 900 | 904 | 772 | -4.21 | -30.16 |
| 97 | 카티스 | 990 | 91 | -8.42% | 2,660,833 | 2,671 | 990 | 993 | 529 | -141.43 | -0.98 |
| 98 | 알체라 | 2,745 | 180 | +7.02% | 2,618,926 | 7,115 | 2,745 | 2,750 | 1,063 | -39.21 | -17.29 |
| 99 | 엔투텍 | 556 | 32 | -5.44% | 2,587,252 | 1,447 | 556 | 558 | 959 | 4.24 | 17.70 |
| 100 | 노브랜드 | 4,535 | 35 | +0.78% | 2,569,747 | 12,539 | 4,535 | 4,540 | 767 | 15.07 | 3.30 |
