2026년 4월 16일 코스닥 시가총액 순위 종목정보

[못생겨도 맛있는] 국내산 햇 감자

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 16일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	149,200	1,300	+0.88%	100	202,578	135,776	19.79	675,684	-135.27	-8.39
2	에코프로비엠	205,000	2,500	+1.23%	500	200,552	97,830	14.25	351,483	508.68	2.29
3	알테오젠	369,500	3,500	-0.94%	500	197,808	53,534	14.16	206,165	140.33	39.42
4	레인보우로보틱스	616,000	5,000	+0.82%	500	119,503	19,400	8.23	90,636	8,438.36	1.07
5	삼천당제약	505,000	50,000	-9.01%	500	118,460	23,457	6.44	386,910	2,254.46	1.94
6	코오롱티슈진	108,700	3,900	+3.72%	0	92,108	84,736	5.23	394,467	-46.37	-183.43
7	에이비엘바이오	163,900	100	+0.06%	500	91,763	55,987	12.54	277,595	-236.51	-23.48
8	리노공업	115,000	2,200	+1.95%	100	87,644	76,212	22.80	606,432	57.67	22.45
9	HLB	63,700	4,500	-6.60%	500	84,805	133,133	20.62	1,488,160	-37.98	-44.32
10	리가켐바이오	198,000	5,000	+2.59%	500	72,488	36,610	10.90	300,693	-97.59	-13.22
11	펩트론	268,000	5,000	+1.90%	500	62,490	23,317	6.29	98,433	-451.94	-9.41
12	원익IPS	120,900	1,700	-1.39%	500	59,342	49,084	17.77	493,690	70.62	9.05
13	이오테크닉스	472,500	500	+0.11%	500	58,210	12,320	21.12	58,924	101.74	8.90
14	보로노이	301,000	5,500	+1.86%	500	55,391	18,402	5.82	60,200	-129.57	-50.18
15	케어젠	99,100	900	-0.90%	100	53,232	53,715	3.85	82,066	264.97	9.23
16	ISC	222,000	2,500	-1.11%	500	47,057	21,197	19.88	253,224	83.84	10.60
17	로보티즈	271,500	9,000	+3.43%	500	39,782	14,653	8.04	278,665	720.16	2.49
18	우리기술	23,100	1,350	+6.21%	500	39,523	171,096	6.72	39,114,470	4,620.00	0.67
19	클래시스	57,600	900	+1.59%	100	37,576	65,236	70.83	341,514	28.60	26.21
20	올릭스	182,700	17,400	+10.53%	500	37,089	20,301	8.76	521,683	-236.05	-18.83
21	HPSP	44,150	1,600	+3.76%	500	36,335	82,300	28.72	2,531,765	50.75	24.79
22	디앤디파마텍	81,600	1,800	+2.26%	500	35,744	43,804	7.11	1,268,999	-149.18	-31.49
23	펄어비스	55,300	700	-1.25%	100	35,529	64,248	5.77	1,297,798	-422.14	-1.05
24	성호전자	49,850	1,250	-2.45%	500	35,355	70,923	2.01	1,037,809	37.17	46.27
25	현대무벡스	30,950	300	+0.98%	100	34,471	111,376	1.23	1,851,500	312.63	6.79
26	티씨케이	304,000	32,500	+11.97%	500	33,985	11,179	62.36	199,295	50.70	13.50
27	주성엔지니어링	72,300	1,700	+2.41%	500	33,606	46,481	10.41	1,672,516	95.76	6.17
28	솔브레인	431,500	6,000	+1.41%	500	33,565	7,779	22.29	39,669	42.45	7.66
29	에임드바이오	51,300	1,000	+1.99%	500	33,176	64,671	1.22	217,172	557.61	5.13
30	휴젤	262,000	1,500	-0.57%	500	32,237	12,304	56.79	26,548	23.09	16.06
31	파마리서치	310,000	11,500	+3.85%	500	32,208	10,390	8.14	73,654	21.82	26.88
32	유진테크	134,900	6,000	+4.65%	500	30,914	22,916	34.99	178,120	72.80	9.81
33	에스티팜	146,700	800	-0.54%	500	30,567	20,836	11.29	79,039	54.21	10.03
34	비에이치아이	97,400	3,700	+3.95%	500	30,140	30,944	20.75	567,234	46.23	44.36
35	서진시스템	50,200	1,100	-2.14%	500	29,739	59,240	13.99	3,790,271	-27.89	-12.63
36	동진쎄미켐	56,800	300	+0.53%	500	29,203	51,414	14.61	894,389	29.48	9.52
37	파두	57,600	3,300	-5.42%	100	28,843	50,075	11.54	816,574	-37.65	-131.08
38	실리콘투	46,900	100	+0.21%	500	28,690	61,172	7.41	590,912	17.98	46.89
39	알지노믹스	204,500	500	-0.24%	500	28,495	13,934	4.26	329,409	-21.80	604.61
40	심텍	76,100	5,000	+7.03%	500	28,417	37,342	15.48	1,201,601	-15.36	-32.10
41	메지온	91,700	900	-0.97%	500	27,870	30,392	25.02	132,297	-79.05	-110.44
42	피에스케이홀딩스	123,400	10,100	+8.91%	500	26,608	21,562	4.85	395,688	29.02	19.55
43	피에스케이	89,200	900	+1.02%	500	25,838	28,967	24.46	392,002	32.89	15.54
44	비츠로셀	56,500	6,100	+12.10%	500	25,617	45,339	29.92	1,658,816	44.98	18.56
45	셀트리온제약	58,400	600	+1.04%	500	25,511	43,684	5.08	62,436	67.13	9.31
46	에스피지	114,000	500	+0.44%	500	25,282	22,177	7.64	254,098	276.70	3.57
47	RFHIC	93,400	3,200	-3.31%	500	24,801	26,553	21.50	489,695	86.32	8.84
48	원익홀딩스	30,750	50	-0.16%	500	23,751	77,238	6.20	916,222	86.62	2.78
49	대한광통신	15,020	4,780	-24.14%	500	23,354	155,486	7.06	70,363,647	-62.07	-52.05
50	스피어	46,150	550	+1.21%	500	23,116	50,089	6.66	982,343	9,230.00	0.43
51	하나마이크론	34,650	1,300	+3.90%	500	23,030	66,464	15.14	1,879,953	60.26	9.89
52	JYP Ent.	63,000	2,100	+3.45%	500	22,385	35,532	15.77	205,185	13.94	29.21
53	에스엠	97,000	6,100	+6.71%	500	22,208	22,895	29.82	171,754	6.41	41.65
54	오스코텍	56,600	600	-1.05%	500	21,654	38,258	14.07	185,055	41.37	33.87
55	테크윙	57,400	200	-0.35%	500	21,269	37,054	9.07	1,219,822	227.78	4.63
56	에스앤에스텍	99,000	3,100	-3.04%	500	21,122	21,335	10.71	329,828	36.42	21.24
57	대주전자재료	132,500	3,500	-2.57%	500	20,575	15,528	15.07	310,865	99.25	8.60
58	미래에셋벤처투자	38,700	850	-2.15%	1,000	20,559	53,125	3.30	3,455,044	66.49	8.47
59	고영	29,600	550	+1.89%	100	20,322	68,655	20.23	1,165,403	137.67	4.48
60	두산테스나	100,500	3,500	+3.61%	500	19,424	19,327	10.27	457,118	1,288.46	0.35
61	쎄트렉아이	174,100	1,800	+1.04%	500	19,066	10,951	11.19	116,293	124.71	6.31
62	오름테라퓨틱	87,900	1,700	-1.90%	100	18,663	21,232	6.43	186,364	-43.60	-33.22
63	엘앤씨바이오	73,500	300	-0.41%	500	18,263	24,847	17.56	103,058	-12.71	-57.68
64	태성	59,100	3,000	+5.35%	100	18,048	30,538	6.37	407,960	-695.29	-3.00
65	파크시스템스	256,500	11,500	-4.29%	500	17,949	6,998	30.68	36,774	52.02	16.69
66	삼표시멘트	16,400	530	-3.13%	500	17,698	107,916	1.14	2,148,428	43.39	5.29
67	테스	89,800	300	-0.33%	500	17,385	19,360	10.47	325,041	31.13	15.76
68	LS마린솔루션	32,300	650	+2.05%	1,000	16,873	52,239	3.59	293,835	163.96	2.00
69	차바이오텍	18,080	40	-0.22%	500	16,809	92,970	7.54	245,684	-11.79	-37.19
70	신성델타테크	60,800	200	+0.33%	500	16,710	27,484	2.87	194,339	76.96	9.51
71	티에스이	149,500	7,900	+5.58%	500	16,537	11,061	12.32	158,014	43.26	10.42
72	씨어스	43,250	1,800	+4.34%	500	16,461	38,060	7.72	485,074	101.76	52.78
73	와이씨	19,990	0	0.00%	100	16,401	82,045	4.74	598,650	85.06	5.56
74	삼현	51,400	2,500	+5.11%	500	16,298	31,708	1.65	300,278	156.71	8.46
75	제이에스링크	47,150	1,750	-3.58%	500	16,266	34,498	2.46	162,897	-78.45	-35.13
76	로킷헬스케어	103,200	2,500	-2.37%	500	16,242	15,739	1.38	611,634	-526.53	8.69
77	코미코	151,000	19,100	+14.48%	500	15,796	10,461	18.44	329,292	31.68	18.52
78	리브스메드	62,300	500	+0.81%	500	15,546	24,953	4.69	908,574	-60.78	-20.75
79	큐리옥스바이오시스템즈	90,700	2,500	-2.68%	500	15,528	17,120	6.66	73,973	-55.14	-53.58
80	LS머트리얼즈	22,750	50	+0.22%	500	15,391	67,653	5.83	1,676,752	3,791.67	0.24
81	하림지주	13,510	80	-0.59%	100	15,132	112,006	8.44	847,615	6.59	7.29
82	HK이노엔	52,900	500	+0.95%	500	14,987	28,330	13.78	136,173	19.80	5.87
83	제주반도체	43,450	1,100	+2.60%	500	14,965	34,443	0.00	1,222,456	37.88	19.21
84	씨엠티엑스	151,900	16,900	+12.52%	500	14,529	9,565	5.95	214,091	-41.39	-35.89
85	인텔리안테크	135,000	2,000	-1.46%	500	14,496	10,737	20.62	132,945	194.24	2.81
86	레이크머티리얼즈	21,800	150	-0.68%	100	14,329	65,731	8.29	676,499	186.32	5.80
87	하나머티리얼즈	72,000	2,200	+3.15%	500	14,240	19,778	18.97	229,973	37.11	9.39
88	큐리언트	38,050	300	-0.78%	500	14,171	37,242	6.02	237,445	-45.03	-71.44
89	에이프릴바이오	60,700	0	0.00%	1,000	14,169	23,343	8.37	174,400	-141.49	-10.39
90	휴림로봇	11,540	0	0.00%	500	13,785	119,457	8.09	5,911,259	-77.97	-13.42
91	덕산네오룩스	55,400	4,600	+9.06%	200	13,756	24,831	11.49	359,178	25.86	12.50
92	현대바이오	13,800	450	-3.16%	500	13,318	96,506	5.09	2,502,797	-58.72	-29.47
93	아주IB투자	10,970	1,130	-9.34%	500	13,290	121,145	2.94	8,430,816	158.99	3.15
94	네이처셀	20,600	900	-4.19%	500	13,274	64,435	8.90	368,552	-468.18	-4.45
95	씨젠	24,900	550	+2.26%	500	13,004	52,226	14.38	206,799	26.95	4.81
96	하이젠알앤엠	41,150	1,200	+3.00%	500	12,710	30,888	2.04	177,507	-179.69	-8.13
97	피엔티	53,000	1,100	+2.12%	500	12,556	23,691	7.34	174,634	18.34	11.37
98	케이엠더블유	30,100	4,000	-11.73%	500	12,489	41,492	6.22	1,349,982	-44.79	-19.66
99	아이티센글로벌	53,500	500	-0.93%	500	12,414	23,205	5.88	274,365	26.62	45.89
100	세미파이브	36,550	200	-0.54%	1,000	12,375	33,859	2.21	3,206,435	-18.48	-31.20
101	브이엠	50,200	200	+0.40%	100	12,255	24,412	12.40	705,518	49.31	17.34
102	CJ ENM	55,500	1,400	+2.59%	5,000	12,171	21,929	16.58	71,810	41.26	1.06
103	동국제약	26,650	950	-3.44%	500	12,054	45,230	15.44	567,513	18.25	10.42
104	지투지바이오	72,600	800	+1.11%	500	12,012	16,545	4.46	189,500	-84.91	39.50
105	SFA반도체	7,300	280	+3.99%	500	12,006	164,460	5.59	3,994,572	-62.93	-3.93
106	클로봇	46,200	1,700	+3.82%	500	11,546	24,992	5.03	311,898	-531.03	-3.58
107	앱클론	57,900	5,100	+9.66%	500	11,537	19,926	7.57	629,520	-62.33	-39.86
108	에스티큐브	16,890	1,510	+9.82%	500	11,482	67,983	4.55	1,095,234	-52.62	-26.20
109	태광	44,150	1,050	-2.32%	500	11,420	25,867	19.12	429,705	18.32	10.73
110	루닛	38,900	0	0.00%	500	11,392	29,285	11.02	161,044	-25.58	-31.58
111	젬백스	25,650	900	-3.39%	500	11,355	44,269	6.19	301,466	-93.96	-26.29
112	카카오게임즈	12,430	140	+1.14%	100	11,161	89,787	7.20	219,739	-10.48	-7.93
113	제이앤티씨	19,140	920	+5.05%	500	11,072	57,848	3.10	414,477	-12.09	-31.32
114	솔브레인홀딩스	54,000	500	+0.93%	500	11,072	20,504	6.04	55,917	2.32	32.06
115	유일로보틱스	93,900	1,200	+1.29%	500	11,063	11,781	15.51	35,451	-43.92	-26.71
116	기가비스	86,400	400	-0.46%	200	10,952	12,676	2.46	167,285	70.88	7.42
117	스튜디오드래곤	36,400	950	+2.68%	500	10,941	30,058	9.32	46,392	106.12	1.34
118	에이치브이엠	90,300	600	+0.67%	500	10,861	12,027	3.97	108,436	85.19	16.15
119	필옵틱스	45,950	6,050	+15.16%	500	10,772	23,442	0.44	1,409,931	-62.43	-14.67
120	온코닉테라퓨틱스	23,750	1,000	+4.40%	500	10,661	44,888	2.15	540,252	66.16	24.65
121	에스에프에이	29,650	550	+1.89%	500	10,647	35,909	12.40	57,309	19.33	6.11
122	와이지엔터테인먼트	55,500	2,700	+5.11%	500	10,374	18,691	11.63	198,771	28.12	7.41
123	코나아이	71,100	10,400	+17.13%	500	10,354	14,563	4.37	480,758	13.91	32.62
124	태웅	51,100	200	-0.39%	500	10,224	20,007	4.83	365,218	188.56	0.89
125	성광벤드	38,350	250	-0.65%	500	10,185	26,557	29.69	231,489	30.20	6.45
126	쏠리드	16,670	1,490	-8.20%	500	10,128	60,757	11.72	11,499,967	27.92	10.80
127	선익시스템	97,500	6,300	+6.91%	500	9,850	10,103	7.33	371,638	9.64	101.48
128	메디포스트	25,100	50	-0.20%	500	9,840	39,205	2.44	268,751	-11.26	-34.14
129	씨아이에스	12,520	10	+0.08%	100	9,738	77,780	8.79	1,286,372	33.75	5.83
130	다우데이타	25,200	250	+1.00%	500	9,652	38,300	12.96	188,133	4.41	14.76
131	지아이이노베이션	15,020	1,410	+10.36%	500	9,648	64,237	7.57	1,145,780	-25.85	-48.28
132	유진로봇	25,700	100	+0.39%	500	9,641	37,512	17.26	396,544	-138.17	-21.68
133	원익QnC	36,100	2,250	+6.65%	500	9,490	26,288	8.64	819,933	42.17	4.73
134	엔켐	43,100	3,950	+10.09%	500	9,444	21,911	5.46	872,407	-13.67	-14.37
135	나노신소재	76,500	700	+0.92%	500	9,342	12,211	7.56	171,451	570.90	0.67
136	에프에스티	42,850	50	-0.12%	500	9,190	21,446	5.54	190,416	-77.07	-5.05
137	비나텍	127,100	5,900	-4.44%	500	9,079	7,144	6.74	112,073	-143.13	-7.14
138	큐로셀	60,200	900	-1.47%	500	9,054	15,039	2.54	106,490	-18.63	55.22
139	아이엠바이오로직스	61,200	300	-0.49%	500	9,043	14,776	0.95	73,204	711.63	-47.26
140	코스메카코리아	84,200	100	-0.12%	500	8,993	10,680	16.91	30,991	19.79	19.29
141	서부T&D	13,530	10	+0.07%	500	8,785	64,927	20.71	414,031	11.22	7.68
142	성일하이텍	69,100	600	+0.88%	500	8,480	12,273	1.55	108,519	-10.86	-46.96
143	페니트리움바이오	15,240	1,610	-9.55%	100	8,453	55,466	1.42	11,631,333	-48.38	-104.62
144	NHN KCP	21,000	1,730	+8.98%	500	8,434	40,161	7.66	1,619,242	18.62	16.35
145	티엘비	84,800	3,400	+4.18%	500	8,338	9,833	16.54	504,072	43.78	15.99
146	툴젠	92,500	11,000	+13.50%	500	8,319	8,994	1.86	107,930	-21.80	-64.34
147	제룡전기	51,700	300	+0.58%	500	8,304	16,062	7.17	208,265	14.15	26.93
148	뉴로메카	67,000	3,200	+5.02%	500	8,283	12,362	7.04	600,098	-34.25	-177.53
149	인벤티지랩	62,000	200	+0.32%	500	8,232	13,277	4.41	69,178	-81.15	-17.44
150	디어유	34,450	2,700	+8.50%	500	8,178	23,738	6.25	199,006	43.89	9.18
151	RF머트리얼즈	96,200	800	-0.82%	500	8,172	8,495	6.74	357,576	114.93	15.05
152	넥스틴	76,600	1,000	+1.32%	500	8,025	10,477	13.09	87,833	-325.96	-1.60
153	이엔에프테크놀로지	55,900	3,400	+6.48%	500	7,987	14,288	17.85	127,912	15.38	12.29
154	동성화인텍	26,450	0	0.00%	500	7,932	29,989	17.13	187,623	14.20	24.23
155	동운아나텍	37,800	3,850	+11.34%	500	7,904	20,910	4.41	425,900	771.43	1.45
156	넥슨게임즈	11,970	120	+1.01%	500	7,883	65,860	3.07	93,262	-12.75	-21.79
157	파이버프로	23,900	800	+3.46%	100	7,852	32,854	2.27	2,217,427	84.45	22.06
158	메디톡스	106,900	600	+0.56%	500	7,802	7,298	11.68	41,051	49.86	3.61
159	코오롱생명과학	59,000	0	0.00%	500	7,723	13,091	4.94	28,037	29.49	6.81
160	GST	41,750	2,100	+5.30%	500	7,695	18,430	18.05	767,484	16.99	16.15
161	안랩	69,000	4,300	+6.65%	500	7,677	11,127	25.94	293,579	14.15	14.68
162	천보	63,500	2,000	+3.25%	500	7,636	12,025	4.33	206,763	-11.12	-14.64
163	포스코엠텍	18,320	30	-0.16%	500	7,629	41,643	6.78	124,642	538.82	1.25
164	네오셈	17,340	320	-1.81%	100	7,607	43,869	0.00	806,872	142.13	4.55
165	토모큐브	56,800	1,300	-2.24%	500	7,602	13,383	4.31	70,967	-155.62	-11.91
166	위메이드	22,050	750	+3.52%	500	7,486	33,948	6.96	104,429	-40.24	-4.45
167	덕산하이메탈	16,410	3,780	+29.93%	200	7,456	45,437	2.18	8,086,265	-7.03	-40.79
168	아난티	7,620	180	+2.42%	100	7,414	97,301	8.26	911,296	-17.56	-5.62
169	노타	34,350	950	+2.84%	100	7,332	21,346	1.66	215,205	-35.12	77.24
170	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
171	성우하이텍	9,050	130	+1.46%	500	7,240	80,000	4.44	568,857	4.29	10.52
172	가온칩스	62,400	600	+0.97%	500	7,239	11,600	0.03	101,491	-50.36	-23.17
173	티에프이	59,800	1,500	-2.45%	100	7,152	11,961	3.84	157,011	37.99	19.30
174	에이디테크놀로지	52,900	1,600	-2.94%	500	7,110	13,441	5.75	275,285	197.39	2.71
175	아이쓰리시스템	96,400	300	-0.31%	500	7,044	7,307	3.13	108,145	36.57	15.31
176	프로티나	63,700	500	+0.79%	100	6,968	10,939	3.23	69,773	-70.46	-40.84
177	SOOP	60,600	500	+0.83%	500	6,966	11,495	29.28	41,216	6.84	24.08
178	이녹스첨단소재	34,700	2,200	+6.77%	500	6,918	19,938	8.00	399,773	12.09	13.55
179	미코	20,700	3,900	+23.21%	500	6,917	33,417	17.80	3,757,439	23.44	27.24
180	프로텍	62,400	1,700	-2.65%	500	6,864	11,000	4.79	44,394	14.41	14.59
181	원텍	7,580	10	+0.13%	100	6,820	89,969	4.33	359,904	19.29	24.79
182	휴온스글로벌	53,600	100	-0.19%	500	6,786	12,660	7.94	56,554	23.50	5.41
183	샘씨엔에스	11,200	550	+5.16%	500	6,744	60,218	9.18	2,562,023	43.41	9.70
184	코미팜	9,110	140	+1.56%	100	6,731	73,886	4.74	304,256	-91.10	-10.94
185	카페24	27,700	900	+3.36%	500	6,718	24,253	16.52	58,338	17.19	16.23
186	에스에이엠티	6,650	50	+0.76%	500	6,650	99,995	9.90	505,496	8.77	16.55
187	현대힘스	18,700	450	+2.47%	500	6,640	35,511	0.76	377,532	30.96	8.80
188	원익머트리얼즈	52,200	5,200	+11.06%	500	6,581	12,608	14.71	240,115	13.51	9.68
189	피노	9,660	560	+6.15%	500	6,572	68,037	40.46	2,442,727	-71.56	-7.58
190	인투셀	43,750	850	-1.91%	500	6,572	15,022	4.81	58,062	-58.96	-65.72
191	에코프로에이치엔	30,900	200	+0.65%	500	6,481	20,975	6.94	136,317	49.05	4.40
192	큐렉소	15,580	10	-0.06%	500	6,428	41,260	3.09	464,961	232.54	2.92
193	한국피아이엠	104,000	10,700	+11.47%	500	6,317	6,074	3.16	317,819	-11,555.60	-0.11
194	서울반도체	10,740	140	-1.29%	500	6,262	58,305	7.29	663,431	-12.18	-7.95
195	로보스타	64,000	600	+0.95%	500	6,240	9,750	3.31	74,843	-120.08	-5.82
196	우리로	14,200	0	0.00%	500	6,223	43,825	1.67	0	-788.89	-2.00
197	예스티	29,100	100	-0.34%	500	6,213	21,350	4.66	194,015	-1,077.78	-0.45
198	다날	8,190	100	+1.24%	500	6,195	75,645	3.65	7,613,499	-9.00	-21.22
199	HLB제약	18,510	900	-4.64%	500	6,071	32,799	0.07	271,566	131.28	3.79
200	네패스	26,150	650	+2.55%	500	6,030	23,059	11.60	625,970	36.37	14.19
201	인카금융서비스	12,220	490	+4.18%	100	6,020	49,264	2.92	157,728	8.67	39.66
202	한양이엔지	34,200	1,500	+4.59%	500	5,985	17,500	15.96	212,098	14.74	6.81
203	아이센스	20,750	100	+0.48%	500	5,944	28,645	25.44	66,116	-111.56	-1.61
204	우리기술투자	6,930	150	+2.21%	500	5,821	84,000	1.81	1,202,597	5.27	15.33
205	동화기업	11,500	0	0.00%	200	5,814	50,557	51.33	181,398	-12.71	-5.43
206	케이아이엔엑스	116,600	4,800	+4.29%	500	5,690	4,880	43.15	30,099	33.28	8.69
207	이뮨온시아	7,630	250	+3.39%	500	5,674	74,364	0.74	317,980	-21.31	-114.40
208	엠케이전자	24,000	1,450	+6.43%	500	5,617	23,403	6.99	2,737,295	400.00	0.37
209	브이티	16,040	50	+0.31%	500	5,605	34,942	7.52	132,418	9.36	25.66
210	시노펙스	6,080	10	+0.16%	500	5,603	92,155	1.88	423,734	76.00	4.34
211	비츠로넥스텍	19,320	70	-0.36%	500	5,598	28,976	0.57	205,373	N/A	-13.92
212	지엔씨에너지	33,950	50	+0.15%	500	5,584	16,449	7.59	81,324	13.98	21.15
213	HLB생명과학	4,555	205	-4.31%	500	5,553	121,917	6.56	669,065	-5.56	-28.69
214	켐트로닉스	33,900	2,900	+9.35%	500	5,539	16,339	5.56	733,953	55.48	4.60
215	펌텍코리아	44,650	250	+0.56%	500	5,537	12,400	15.54	35,074	16.07	12.30
216	알멕	85,900	1,400	+1.66%	500	5,490	6,391	1.58	190,163	-419.02	-0.90
217	신라젠	3,970	50	+1.28%	500	5,484	138,130	4.58	1,266,076	-22.69	-20.00
218	넥스트바이오메디컬	65,500	900	-1.36%	500	5,374	8,204	1.08	64,570	-1,723.68	-0.67
219	와이지-원	14,300	480	+3.47%	500	5,319	37,194	17.85	744,454	21.03	6.14
220	네오위즈	24,150	400	+1.68%	500	5,278	21,857	20.50	41,700	10.56	9.81
221	보성파워텍	10,670	270	+2.60%	500	5,242	49,130	7.50	5,939,337	25.84	20.26
222	한솔아이원스	18,240	180	-0.98%	500	5,215	28,593	5.38	432,062	18.46	14.49
223	오이솔루션	42,350	1,500	-3.42%	500	5,196	12,270	4.31	736,453	-16.91	-39.08
224	월덱스	31,400	350	-1.10%	500	5,184	16,511	12.54	134,256	12.65	12.53
225	에스티아이	33,400	1,050	+3.25%	500	5,179	15,507	3.13	264,415	34.29	5.63
226	티앤엘	63,400	3,800	+6.38%	500	5,153	8,128	12.34	212,600	13.54	20.44
227	한라캐스트	14,110	370	+2.69%	100	5,150	36,502	6.82	863,467	120.60	6.52
228	카나프테라퓨틱스	38,900	700	-1.77%	500	5,093	13,093	0.75	778,651	-10.75	108.90
229	한글과컴퓨터	21,050	450	+2.18%	500	5,090	24,180	5.34	216,089	14.80	9.61
230	더블유씨피	14,950	140	-0.93%	500	5,060	33,843	3.13	577,236	-3.12	-17.40
231	삼양컴텍	12,200	150	+1.24%	500	5,028	41,210	4.74	209,623	19.06	21.60
232	감성코퍼레이션	5,550	190	+3.54%	500	5,023	90,504	16.10	479,511	14.34	28.75
233	제우스	16,170	370	+2.34%	500	5,015	31,017	4.31	513,750	-86.01	-1.74
234	한중엔시에스	55,100	100	-0.18%	500	4,995	9,065	4.93	129,131	124.10	4.52
235	유바이오로직스	13,560	140	+1.04%	500	4,980	36,723	8.56	165,278	12.03	26.85
236	한텍	44,750	600	-1.32%	5,000	4,977	11,121	4.22	118,693	15.54	22.45
237	에코마케팅	16,000	0	0.00%	100	4,960	30,999	1.32	28,447	30.13	6.99
238	DXVX	5,030	0	0.00%	500	4,951	98,429	5.43	192,056	-8.57	-53.82
239	한스바이오메드	34,700	1,150	-3.21%	500	4,949	14,261	9.48	136,748	-17.15	-62.32
240	덕산테코피아	24,100	2,300	+10.55%	500	4,935	20,477	4.62	673,647	-6.43	-48.94
241	삼지전자	29,950	50	-0.17%	500	4,887	16,319	4.74	258,847	6.46	16.89
242	코세스	29,100	1,350	+4.86%	500	4,826	16,585	2.50	228,409	36.56	19.58
243	엑스게이트	16,870	3,890	+29.97%	100	4,815	28,543	1.72	896,161	124.04	8.36
244	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
245	펨트론	22,500	500	-2.17%	500	4,790	21,288	3.51	137,961	-126.40	-14.17
246	하이록코리아	40,500	250	-0.61%	500	4,766	11,768	28.59	62,018	9.78	11.35
247	디케이티	23,600	1,350	+6.07%	500	4,720	20,001	5.39	588,890	20.36	12.05
248	헥토파이낸셜	33,750	500	+1.50%	500	4,715	13,971	3.59	1,614,519	50.83	5.89
249	오킨스전자	22,700	400	+1.79%	500	4,672	20,581	6.90	679,645	54.96	19.93
250	파인엠텍	11,200	1,150	+11.44%	500	4,670	41,694	7.95	1,783,620	-28.50	-8.89
251	메가스터디교육	44,950	700	+1.58%	100	4,659	10,365	29.13	20,436	5.69	18.03
252	한국기업평가	102,000	300	+0.29%	5,000	4,631	4,541	80.46	1,429	18.36	20.08
253	파트론	8,360	130	+1.58%	500	4,598	55,000	24.20	283,223	14.12	6.64
254	비츠로테크	17,490	1,240	+7.63%	500	4,582	26,200	10.42	5,770,457	69.13	2.68
255	GRT	5,660	140	+2.54%	0	4,576	80,850	78.14	237,603	5.91	8.94
256	국일제지	401	64	+18.99%	100	4,521	1,127,406	0.47	58,478,256	-200.50	-1.53
257	셀비온	34,950	50	-0.14%	500	4,485	12,832	4.33	148,876	-59.14	-28.93
258	아스테라시스	11,900	200	+1.71%	100	4,478	37,628	0.42	40,288	47.60	27.74
259	오픈엣지테크놀로지	16,940	220	-1.28%	100	4,451	26,277	3.91	208,391	-14.02	-77.48
260	삼양엔씨켐	20,250	680	+3.47%	500	4,432	21,888	3.43	609,101	29.43	14.69
261	덕양에너젠	17,860	290	+1.65%	500	4,428	24,791	1.02	252,924	71.16	11.41
262	지노믹트리	17,730	70	+0.40%	500	4,408	24,859	2.62	63,907	-48.05	-7.52
263	웹젠	12,730	340	+2.74%	500	4,405	34,601	27.12	61,093	18.37	3.55
264	빛과전자	4,510	1,880	-29.42%	500	4,402	97,608	2.15	81,904,417	-11.87	-32.62
265	엔젤로보틱스	28,800	500	+1.77%	500	4,391	15,247	2.37	56,430	-44.86	-26.63
266	HEM파마	61,000	1,900	-3.02%	500	4,384	7,186	0.08	21,379	-18.03	-153.30
267	가비아	32,450	4,100	+14.46%	500	4,355	13,421	39.98	222,318	27.81	9.30
268	디아이티	23,000	600	+2.68%	100	4,347	18,900	5.89	233,375	14.31	13.50
269	에스비비테크	65,300	4,500	+7.40%	500	4,346	6,655	3.96	437,875	-43.45	-76.71
270	헬릭스미스	9,410	60	-0.63%	500	4,337	46,093	4.32	635,517	-1,045.56	-0.31
271	나라스페이스테크놀로지	37,600	200	-0.53%	100	4,337	11,534	0.70	214,450	-48.02	-440.58
272	퓨쳐켐	19,270	130	-0.67%	500	4,322	22,427	5.68	106,324	-38.39	-20.64
273	위메이드맥스	5,130	130	+2.60%	500	4,299	83,803	9.33	54,198	-12.04	-7.42
274	티로보틱스	19,260	390	+2.07%	500	4,273	22,184	1.13	167,181	-8.64	-103.92
275	큐리오시스	55,700	3,300	+6.30%	500	4,242	7,616	5.97	101,693	-46.38	-41.49
276	LS증권	7,600	40	+0.53%	5,000	4,217	55,481	2.57	107,644	22.22	2.62
277	에이스테크	5,580	650	-10.43%	500	4,213	75,506	0.00	3,350,248	-14.76	-34.63
278	DSC인베스트먼트	15,530	820	+5.57%	500	4,193	27,000	4.00	3,862,021	24.38	14.58
279	한양디지텍	27,350	1,750	-6.01%	500	4,169	15,244	3.30	404,900	27.85	9.09
280	아이티엠반도체	18,370	110	-0.60%	500	4,167	22,683	1.71	185,634	-4.45	-64.76
281	엑시콘	31,800	300	-0.93%	500	4,150	13,051	7.83	255,618	46.29	4.81
282	대명에너지	23,100	600	+2.67%	100	4,139	17,916	0.53	355,093	28.62	9.64
283	한국정보통신	11,030	2,540	+29.92%	500	4,130	37,444	62.92	259,834	11.28	11.40
284	슈어소프트테크	7,690	240	+3.22%	100	4,111	53,458	4.40	1,221,713	47.18	8.60
285	셀바스AI	15,230	1,850	+13.83%	500	4,099	26,915	1.65	4,118,596	-68.30	-5.20
286	컴투스	33,850	550	+1.65%	500	4,093	12,091	12.27	46,942	11.82	3.72
287	에스바이오메딕스	32,800	450	+1.39%	500	4,062	12,385	3.25	71,585	-47.95	-79.08
288	네패스아크	33,300	1,350	+4.23%	500	4,057	12,184	3.23	343,594	118.93	2.05
289	유티아이	20,500	860	+4.38%	500	4,057	19,790	12.14	183,260	-10.48	-53.43
290	에치에프알	30,450	350	+1.16%	500	4,053	13,309	6.43	598,017	-1,323.91	-0.21
291	그래피	36,150	1,100	-2.95%	500	4,023	11,128	6.53	340,686	-30.40	-93.70
292	지씨셀	25,350	1,250	+5.19%	500	4,005	15,800	4.47	58,337	-1.47	-84.72
293	인바디	29,550	350	-1.17%	500	3,984	13,481	38.09	35,220	13.04	10.37
294	메디아나	21,350	1,380	+6.91%	500	3,971	18,598	0.74	223,754	75.18	4.01
295	메카로	38,850	0	0.00%	500	3,960	10,193	1.00	69,861	31.38	6.37
296	휴메딕스	35,100	850	+2.48%	500	3,942	11,230	8.65	47,117	7.61	19.61
297	강스템바이오텍	4,185	430	-9.32%	500	3,936	94,054	5.38	3,597,001	-29.89	-18.75
298	상아프론테크	24,600	200	+0.82%	500	3,933	15,989	3.53	75,198	58.29	3.34
299	와이바이오로직스	25,900	100	+0.39%	500	3,931	15,178	3.91	156,319	-9.22	-186.97
300	에이치엠넥스	6,400	120	+1.91%	1,000	3,927	61,366	0.50	4,821,640	35.96	8.43
301	진성티이씨	17,630	120	+0.69%	500	3,884	22,033	9.77	143,591	12.07	11.66
302	쓰리빌리언	12,200	20	-0.16%	100	3,875	31,761	13.92	106,305	-71.35	-20.87
303	유니테스트	18,300	530	+2.98%	500	3,868	21,134	4.99	245,456	-18.60	-19.30
304	바이넥스	11,800	80	+0.68%	500	3,857	32,684	3.95	123,063	-119.19	-1.75
305	이지홀딩스	5,910	10	+0.17%	500	3,813	64,516	6.55	264,178	14.28	3.90
306	에이스침대	34,350	300	+0.88%	1,000	3,809	11,090	1.91	3,022	6.81	7.69
307	자람테크놀로지	57,100	1,100	-1.89%	500	3,793	6,643	2.62	218,425	-51.72	-17.51
308	오르비텍	11,510	310	+2.77%	500	3,786	32,896	2.44	4,526,000	396.90	1.34
309	SAMG엔터	37,850	2,150	+6.02%	500	3,782	9,992	7.39	132,484	11.45	54.69
310	바이오다인	12,540	170	+1.37%	500	3,732	29,764	4.31	42,866	432.41	1.95
311	안트로젠	37,300	150	+0.40%	500	3,732	10,006	3.73	17,922	-270.29	-1.39
312	글로벌텍스프리	5,310	160	+3.11%	500	3,732	70,283	10.13	1,119,854	10.75	27.81
313	칩스앤미디어	17,490	360	+2.10%	500	3,731	21,334	0.93	108,112	62.46	7.39
314	서희건설	1,623	0	0.00%	500	3,730	229,808	4.92	0	3.06	11.84
315	엠로	30,000	800	+2.74%	500	3,708	12,361	3.21	132,967	126.05	3.19
316	씨앤씨인터내셔널	27,200	200	+0.74%	100	3,707	13,630	2.42	13,809	20.50	5.10
317	메쥬	37,800	3,350	+9.72%	500	3,673	9,718	2.63	683,825	90.87	-26.72
318	씨메스	31,150	150	+0.48%	500	3,662	11,756	2.73	72,999	-21.65	-25.19
319	강원에너지	14,010	50	+0.36%	500	3,660	26,123	0.55	163,833	-59.87	-16.31
320	아모텍	25,000	2,000	+8.70%	500	3,654	14,615	6.79	862,466	46.13	5.19
321	슈프리마	52,000	3,750	+7.77%	500	3,627	6,974	24.74	95,512	11.62	12.75
322	그린광학	30,950	950	-2.98%	500	3,622	11,703	3.67	233,795	148.80	4.44
323	큐라클	16,300	150	+0.93%	500	3,574	21,925	2.13	148,295	-15.89	-54.03
324	바이오플러스	5,770	140	+2.49%	500	3,557	61,641	2.34	547,626	23.55	9.73
325	갤럭시아머니트리	8,990	170	+1.93%	500	3,527	39,230	2.96	564,186	42.41	7.16
326	하림	3,305	20	+0.61%	500	3,510	106,210	9.07	701,737	9.10	12.56
327	링크솔루션	61,100	2,100	-3.32%	100	3,508	5,741	3.71	95,222	-45.50	-23.14
328	바텍	23,600	250	+1.07%	500	3,506	14,854	24.07	24,349	8.74	8.46
329	네오티스	25,050	1,900	+8.21%	500	3,491	13,935	8.34	267,127	82.13	7.84
330	컨텍	22,050	1,050	-4.55%	500	3,481	15,785	4.33	503,046	-45.46	-8.36
331	CJ프레시웨이	29,250	1,150	+4.09%	1,000	3,472	11,872	16.03	36,431	6.93	11.51
332	LIG아큐버	45,550	1,250	-2.67%	500	3,464	7,604	3.36	245,974	-288.29	-0.71
333	매커스	24,450	100	-0.41%	500	3,463	14,163	24.58	31,083	16.25	19.30
334	그린리소스	20,850	350	-1.65%	500	3,459	16,589	3.32	2,164,435	33.68	15.86
335	케이프	11,130	70	-0.62%	500	3,439	30,902	1.72	102,393	5.79	23.12
336	이노스페이스	16,550	170	-1.02%	1,000	3,431	20,734	3.74	254,370	-4.00	-156.10
337	유니셈	11,190	320	+2.94%	500	3,431	30,664	14.87	690,683	38.19	3.81
338	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
339	인텍플러스	26,600	2,100	+8.57%	500	3,422	12,864	0.18	631,952	-103.50	-7.24
340	콜마비앤에이치	11,620	200	+1.75%	500	3,418	29,416	2.34	48,367	-15.07	-6.04
341	케이엔제이	42,550	2,450	+6.11%	500	3,415	8,025	13.55	252,361	13.36	30.79
342	엘티씨	32,300	1,250	+4.03%	500	3,412	10,564	5.67	258,136	67.29	4.05
343	KH바텍	14,340	200	+1.41%	500	3,395	23,677	7.83	666,564	16.66	7.55
344	HLB테라퓨틱스	3,830	150	-3.77%	500	3,393	88,580	5.79	1,481,845	-36.83	-6.00
345	필에너지	15,680	60	+0.38%	500	3,391	21,625	2.46	73,342	-21.90	-11.36
346	드림시큐리티	3,545	815	+29.85%	100	3,390	95,633	2.66	23,981,006	42.20	7.19
347	AP시스템	22,350	200	+0.90%	500	3,364	15,051	16.29	107,100	14.28	6.76
348	에프앤가이드	29,150	3,050	+11.69%	500	3,326	11,410	11.35	291,490	33.66	15.15
349	아스트	812	7	+0.87%	500	3,322	409,158	2.48	1,662,549	-35.30	-2.93
350	대아티아이	4,690	20	+0.43%	100	3,305	70,473	6.67	819,676	16.17	14.20
351	신흥에스이씨	8,550	530	+6.61%	500	3,297	38,558	5.51	977,807	-66.80	-1.63
352	에코앤드림	18,510	50	-0.27%	500	3,292	17,786	1.61	89,542	-38.24	-3.96
353	휴온스	27,300	500	+1.87%	500	3,270	11,980	17.06	18,928	7.67	11.85
354	오로스테크놀로지	34,850	800	-2.24%	500	3,264	9,367	2.45	181,367	-50.80	-9.76
355	삼미금속	14,650	190	+1.31%	1,000	3,251	22,192	0.42	615,876	190.26	2.03
356	신성에스티	35,950	100	+0.28%	500	3,250	9,040	1.90	30,218	589.34	0.54
357	에이직랜드	29,700	1,050	+3.66%	500	3,245	10,926	0.69	158,019	-12.16	-38.05
358	에코아이	10,900	220	+2.06%	500	3,230	29,631	2.15	33,373	181.67	1.41
359	KG에코솔루션	6,770	200	+3.04%	500	3,223	47,603	4.11	209,279	3.94	5.89
360	PS일렉트로닉스	6,790	60	+0.89%	500	3,209	47,265	2.58	2,929,724	15.83	19.11
361	폰드그룹	5,570	50	+0.91%	500	3,207	57,572	0.88	55,755	9.28	15.46
362	솔트룩스	25,450	2,250	+9.70%	500	3,205	12,594	1.87	254,626	-28.76	-15.27
363	골프존	51,000	800	+1.59%	500	3,200	6,275	18.88	10,514	12.48	5.83
364	KG이니시스	11,600	490	+4.41%	500	3,196	27,554	8.40	346,733	6.70	9.78
365	유니슨	1,301	13	-0.99%	500	3,190	245,195	3.57	3,745,181	-12.16	-24.28
366	싸이맥스	29,150	950	+3.37%	500	3,184	10,924	4.29	248,586	21.31	8.12
367	한선엔지니어링	16,530	340	+2.10%	500	3,181	19,246	6.34	773,544	31.91	14.04
368	아크릴	39,500	300	-0.75%	500	3,172	8,030	3.89	460,985	-82.64	-23.95
369	유진기업	4,100	30	-0.73%	500	3,170	77,311	5.66	223,879	-31.06	-1.16
370	오리엔탈정공	6,890	30	+0.44%	500	3,140	45,574	1.81	134,884	16.40	16.26
371	미래나노텍	10,070	80	+0.80%	500	3,123	31,010	3.17	112,144	22.58	4.77
372	켄코아에어로스페이스	22,750	650	-2.78%	500	3,122	13,723	6.44	385,903	-19.23	-9.01
373	나이벡	27,450	1,200	-4.19%	500	3,120	11,366	4.62	81,145	65.99	11.89
374	바이오솔루션	11,970	100	-0.83%	500	3,103	25,924	3.27	103,507	1,088.18	0.86
375	한국캐피탈	981	11	+1.13%	500	3,096	315,610	0.74	374,501	3.08	14.08
376	인탑스	17,980	180	+1.01%	500	3,093	17,200	6.89	51,413	19.09	2.45
377	쿠콘	30,450	1,050	+3.57%	500	3,073	10,092	3.03	50,639	14.47	13.54
378	상신이디피	23,000	1,350	+6.24%	500	3,065	13,328	7.65	653,370	152.32	1.28
379	엠디바이스	28,800	300	-1.03%	500	3,062	10,631	2.01	335,412	27.88	29.23
380	스맥	4,480	70	-1.54%	500	3,057	68,243	4.18	792,242	-11.91	-18.93
381	제이브이엠	25,200	250	+1.00%	500	3,047	12,090	17.77	29,737	10.75	13.00
382	에스엔시스	32,250	300	+0.94%	500	3,043	9,437	7.27	27,787	14.87	13.13
383	인터플렉스	13,030	930	+7.69%	500	3,040	23,327	9.12	472,369	9.24	11.11
384	SG	2,760	15	+0.55%	100	3,014	109,205	2.07	2,342,065	-125.45	-2.20
385	제넥신	6,560	170	+2.66%	500	2,987	45,540	5.62	3,270,051	-10.97	-10.71
386	우주일렉트로	32,250	4,350	+15.59%	500	2,980	9,240	10.01	108,108	13.89	8.47
387	유비쿼스홀딩스	16,920	1,610	-8.69%	500	2,979	17,605	1.60	488,938	14.80	7.95
388	에이팩트	7,030	80	+1.15%	500	2,978	42,362	1.54	564,109	57.15	8.33
389	제노코	30,650	400	+1.32%	500	2,975	9,706	20.33	232,298	-117.88	-4.93
390	아이씨티케이	21,350	1,600	-6.97%	500	2,968	13,902	4.62	14,378,720	-42.79	-15.36
391	와이엠티	16,710	350	-2.05%	500	2,952	17,665	6.08	307,863	-165.45	-0.93
392	모베이스전자	4,020	485	+13.72%	500	2,944	73,233	2.49	11,893,616	14.78	8.59
393	에스오에스랩	16,260	780	+5.04%	100	2,918	17,947	4.02	779,709	-16.26	-60.60
394	석경에이티	53,400	400	-0.74%	500	2,913	5,455	1.61	4,158	76.72	9.05
395	한국정보인증	6,850	60	+0.88%	500	2,907	42,441	2.75	6,773,243	11.10	13.36
396	네오팜	18,030	240	+1.35%	500	2,890	16,028	24.15	64,818	10.39	14.95
397	나우로보틱스	22,250	250	+1.14%	500	2,888	12,978	0.61	111,215	-31.74	-75.89
398	LB세미콘	4,925	305	+6.60%	500	2,861	58,083	31.28	595,399	-1.85	-60.83
399	제이오	8,930	120	+1.36%	100	2,859	32,018	2.83	281,277	-38.49	-4.27
400	티움바이오	9,710	220	+2.32%	500	2,855	29,403	5.06	516,137	-16.63	-37.23
401	바이오니아	11,020	270	+2.51%	500	2,844	25,810	9.25	83,983	-101.10	-1.33
402	데브시스터즈	23,450	650	+2.85%	500	2,844	12,129	2.87	90,071	27.17	6.61
403	마이크로컨텍솔	34,150	450	-1.30%	500	2,839	8,313	13.88	146,029	16.81	23.08
404	한라IMS	16,590	90	-0.54%	500	2,838	17,110	3.38	52,825	11.13	13.76
405	사피엔반도체	34,400	1,400	+4.24%	100	2,827	8,218	5.29	95,270	-58.80	-32.67
406	한국비엔씨	4,110	115	+2.88%	100	2,811	68,395	3.74	770,659	97.86	1.22
407	삼목에스폼	19,030	110	+0.58%	500	2,797	14,700	2.67	7,538	27.34	1.58
408	지투파워	14,920	940	+6.72%	500	2,791	18,709	2.68	16,835,014	50.24	14.09
409	매일유업	36,400	200	+0.55%	500	2,790	7,664	13.52	2,624	5.05	9.32
410	더즌	3,875	70	+1.84%	100	2,784	71,844	1.29	815,521	24.53	19.29
411	일진파워	18,450	500	+2.79%	500	2,782	15,079	5.91	573,746	14.99	13.41
412	대화제약	14,830	80	-0.54%	500	2,761	18,617	0.80	54,603	166.63	2.26
413	뉴파워프라즈마	6,290	0	0.00%	100	2,748	43,693	7.20	324,436	32.26	3.10
414	피에이치에이	13,070	110	+0.85%	500	2,745	21,000	14.73	33,812	5.93	5.63
415	제테마	7,360	20	-0.27%	500	2,739	37,209	5.22	153,717	-40.00	-9.59
416	퀄리타스반도체	19,310	1,690	-8.05%	500	2,734	14,157	6.80	2,275,493	-11.75	-53.09
417	나이스정보통신	27,300	1,900	+7.48%	500	2,730	10,000	25.22	152,559	6.37	11.45
418	티이엠씨	12,780	130	-1.01%	500	2,726	21,329	2.33	780,629	17.09	8.37
419	BGF에코머티리얼즈	4,335	5	+0.12%	500	2,721	62,767	1.52	462,772	19.44	3.44
420	CMG제약	1,836	2	+0.11%	500	2,714	147,842	6.45	464,697	-26.23	-5.15
421	동원개발	2,980	40	-1.32%	500	2,706	90,808	3.02	85,217	10.35	2.49
422	나무가	19,200	600	+3.23%	500	2,704	14,085	8.96	97,522	11.29	14.84
423	유투바이오	16,960	120	+0.71%	500	2,702	15,932	0.34	164,791	-120.28	-4.28
424	흥구석유	17,900	710	-3.82%	100	2,685	15,000	0.94	1,514,693	1,627.27	0.20
425	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
426	노바렉스	14,300	200	+1.42%	500	2,682	18,755	11.44	36,337	7.57	15.00
427	이랜텍	10,600	110	-1.03%	500	2,681	25,291	10.04	227,940	11.57	8.96
428	미래반도체	18,430	80	-0.43%	100	2,661	14,438	1.67	112,272	18.83	14.41
429	뉴로핏	22,000	300	-1.35%	1,000	2,660	12,092	0.98	212,124	-10.18	141.06
430	뷰웍스	29,650	1,100	+3.85%	500	2,660	8,971	26.73	191,301	13.17	9.03
431	티엑스알로보틱스	17,200	280	+1.65%	500	2,658	15,451	0.83	96,001	-16.67	-35.94
432	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
433	케이엔알시스템	23,800	200	+0.85%	100	2,652	11,144	1.96	46,068	-30.59	-33.15
434	코난테크놀로지	21,150	950	+4.70%	500	2,647	12,517	0.77	58,872	-25.98	-39.38
435	범한퓨얼셀	30,200	450	+1.51%	500	2,646	8,761	4.83	42,617	165.93	0.98
436	이지바이오	7,960	60	-0.75%	100	2,633	33,082	8.49	160,712	9.54	29.06
437	듀켐바이오	9,230	150	+1.65%	500	2,626	28,455	0.99	19,621	40.48	14.05
438	하이비젼시스템	17,570	460	+2.69%	500	2,625	14,942	15.62	141,960	-15.39	-6.70
439	바디텍메드	11,970	120	+1.01%	1,000	2,622	21,908	2.91	28,364	11.83	10.71
440	대양전기공업	27,250	150	+0.55%	500	2,607	9,567	5.69	20,640	10.52	9.64
441	한국알콜	12,240	220	+1.83%	500	2,604	21,274	14.77	126,779	8.55	5.86
442	헥토이노베이션	19,990	160	-0.79%	500	2,597	12,993	14.03	111,017	8.58	14.22
443	AP위성	17,160	390	-2.22%	500	2,588	15,082	3.25	229,431	-93.26	-2.65
444	대원산업	12,910	110	+0.86%	500	2,587	20,038	13.82	24,706	3.37	14.02
445	루미르	14,490	240	-1.63%	500	2,582	17,818	4.41	263,345	4,830.00	0.08
446	큐알티	21,000	1,200	-5.41%	500	2,581	12,289	5.84	275,261	89.36	3.22
447	풍원정밀	11,370	90	+0.80%	500	2,577	22,663	0.70	63,686	-10.46	-133.88
448	뷰노	18,390	280	-1.50%	100	2,575	14,002	3.25	85,918	-44.53	-17.30
449	라이콤	8,400	0	0.00%	100	2,571	30,609	4.13	0	933.33	1.23
450	에이유브랜즈	18,000	1,340	+8.04%	100	2,567	14,260	0.62	59,939	29.27	16.83
451	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
452	에스투더블유	23,750	3,850	+19.35%	500	2,558	10,769	0.52	2,295,255	-42.41	-38.28
453	테라뷰	7,180	120	+1.70%	0	2,550	35,518	0.00	1,504,569	-25.19	N/A
454	해성산업	7,820	80	+1.03%	500	2,546	32,557	2.00	33,283	-11.05	-3.30
455	디엔에프	21,950	0	0.00%	500	2,540	11,572	7.63	83,563	205.14	0.82
456	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
457	케이티알파	5,150	10	+0.19%	1,000	2,524	49,019	1.68	30,168	5.79	15.47
458	엘오티베큠	14,150	0	0.00%	500	2,520	17,810	11.60	123,366	-31.73	-3.23
459	윤성에프앤씨	31,550	350	+1.12%	100	2,517	7,979	1.69	12,693	-13.14	-10.23
460	더핑크퐁컴퍼니	17,450	250	+1.45%	100	2,504	14,351	1.52	31,580	12.14	13.08
461	우진엔텍	26,850	650	+2.48%	500	2,502	9,319	0.40	189,258	46.94	10.78
462	저스템	11,020	1,420	+14.79%	500	2,498	22,664	4.73	10,407,695	68.02	6.89
463	제일일렉트릭	11,210	70	-0.62%	500	2,491	22,220	2.27	406,589	37.62	4.28
464	웨이비스	19,100	150	+0.79%	500	2,487	13,019	10.79	198,794	133.57	4.24
465	지놈앤컴퍼니	7,090	50	-0.70%	500	2,474	34,893	1.31	541,782	-41.22	-8.34
466	HB테크놀러지	2,645	195	+7.96%	500	2,452	92,716	7.55	18,258,439	8.64	10.49
467	베뉴지	5,080	20	-0.39%	500	2,449	48,200	0.80	57,090	2.61	27.16
468	피아이이	6,770	770	+12.83%	100	2,439	36,028	0.87	8,969,227	-10.81	-41.21
469	폴라리스오피스	4,900	405	+9.01%	500	2,437	49,725	2.71	12,555,628	50.00	5.45
470	제닉	30,500	850	+2.87%	500	2,430	7,969	1.59	181,661	12.87	59.77
471	에이비온	2,690	20	+0.75%	500	2,424	90,101	3.48	525,139	-5.93	-60.24
472	토비스	16,080	540	+3.47%	500	2,399	14,918	17.67	71,103	5.98	16.58
473	서호전기	46,300	900	+1.98%	500	2,384	5,150	3.30	8,998	11.50	24.38
474	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
475	KZ정밀	15,030	60	+0.40%	500	2,367	15,750	4.65	20,269	25.43	1.75
476	지앤비에스 에코	7,410	60	+0.82%	500	2,359	31,831	5.50	1,591,884	37.24	5.51
477	잉글우드랩	11,870	160	+1.37%	0	2,358	19,868	11.53	48,058	9.50	16.09
478	도우인시스	21,500	950	+4.62%	500	2,356	10,957	0.81	16,217	438.78	0.34
479	노바텍	22,250	100	-0.45%	500	2,353	10,576	5.28	51,668	13.28	10.89
480	디오	17,410	1,140	+7.01%	500	2,336	13,416	14.23	160,470	-187.20	-0.69
481	새로닉스	18,720	530	-2.75%	500	2,326	12,424	6.34	56,494	-7.37	-29.94
482	타이거일렉	36,800	1,450	+4.10%	500	2,324	6,314	6.33	92,175	44.07	9.48
483	인터로조	20,300	150	+0.74%	500	2,317	11,414	10.36	42,064	20.36	7.91
484	나우IB	2,440	560	+29.79%	500	2,316	94,930	3.14	23,348,450	40.00	5.64
485	녹십자웰빙	13,000	140	-1.07%	500	2,308	17,752	5.69	291,890	23.05	9.20
486	티케이케미칼	2,535	20	-0.78%	500	2,304	90,895	4.57	899,785	1.98	9.94
487	JTC	4,435	195	-4.21%	0	2,295	51,746	12.20	88,313	3.38	57.43
488	유비쿼스	15,450	1,120	-6.76%	500	2,266	14,665	3.32	594,216	9.55	12.92
489	에브리봇	17,770	430	+2.48%	500	2,255	12,691	0.00	45,086	-17.49	-19.47
490	세나테크놀로지	40,350	200	+0.50%	500	2,254	5,586	1.45	11,850	12.31	11.04
491	금화피에스시	37,500	650	+1.76%	500	2,250	6,000	21.84	10,923	7.35	8.20
492	클리오	12,440	330	+2.73%	500	2,248	18,071	1.60	27,068	16.56	5.68
493	엔알비	20,750	500	+2.47%	500	2,246	10,826	7.06	86,823	-357.76	-0.85
494	액스비스	24,050	1,500	+6.65%	500	2,245	9,334	2.19	676,090	33.45	21.40
495	디지털대성	8,100	100	+1.25%	500	2,242	27,675	2.95	34,467	10.71	15.41
496	디바이스	31,850	1,550	+5.12%	500	2,241	7,037	4.29	144,054	13.24	11.11
497	동양이엔피	28,450	100	+0.35%	500	2,236	7,860	7.55	28,190	4.52	11.81
498	엠아이텍	6,900	90	+1.32%	500	2,233	32,366	6.02	41,422	10.99	17.32
499	GC메디아이	4,275	75	+1.79%	500	2,231	52,197	3.35	372,166	6.04	30.72
500	라온텍	7,310	910	+14.22%	100	2,228	30,479	2.99	5,745,692	-33.84	-39.94
501	하나기술	27,850	150	+0.54%	500	2,227	7,995	3.07	27,770	-38.36	-5.85
502	모두투어	11,770	230	+1.99%	500	2,225	18,900	13.79	116,012	15.35	17.71
503	리센스메디컬	20,500	900	-4.21%	500	2,224	10,850	1.18	376,350	-9.96	45.75
504	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
505	어보브반도체	12,320	90	+0.74%	500	2,191	17,781	2.74	367,086	21.65	8.76
506	엔비알모션	21,050	950	+4.73%	1,000	2,190	10,404	5.44	1,606,310	-16.71	-46.09
507	마녀공장	13,340	210	+1.60%	100	2,187	16,393	1.82	47,111	23.95	7.72
508	아톤	8,900	80	+0.91%	100	2,179	24,482	3.33	35,740,317	141.27	1.68
509	아나패스	17,970	110	+0.62%	500	2,179	12,123	5.19	21,394	80.22	3.67
510	모트렉스	8,870	170	+1.95%	500	2,176	24,537	2.33	203,042	29.77	3.06
511	국전약품	4,030	150	+3.87%	100	2,176	53,986	2.07	1,161,506	-46.86	-4.44
512	SV인베스트먼트	4,000	160	+4.17%	500	2,173	54,316	0.00	3,399,121	-40.40	-7.20
513	아모센스	18,540	730	+4.10%	500	2,172	11,718	4.48	379,328	421.36	1.17
514	알에스오토메이션	16,860	370	+2.24%	500	2,165	12,840	8.61	266,726	-42.90	-9.37
515	아바코	14,720	620	+4.40%	500	2,160	14,677	10.53	164,551	7.59	13.62
516	골프존홀딩스	5,030	30	+0.60%	500	2,155	42,837	4.15	35,625	8.97	3.23
517	아이스크림미디어	16,100	340	+2.16%	500	2,142	13,302	3.77	54,316	4.32	25.36
518	케이씨에스	17,780	4,100	+29.97%	500	2,134	12,000	1.83	970,568	84.27	13.11
519	씨에스베어링	7,800	20	+0.26%	500	2,127	27,270	6.74	264,401	18.93	11.53
520	티씨머티리얼즈	6,070	180	-2.88%	500	2,127	35,039	0.91	3,024,871	123.88	2.49
521	리파인	12,270	60	+0.49%	100	2,126	17,330	3.27	26,755	23.46	4.61
522	다산네트웍스	5,190	200	-3.71%	500	2,125	40,936	5.63	1,385,930	-28.67	-2.72
523	라온로보틱스	16,290	310	+1.94%	500	2,120	13,015	2.72	305,016	55.41	10.85
524	시지메드텍	2,050	15	-0.73%	500	2,117	103,259	6.71	1,146,638	32.54	7.18
525	엘케이켐	33,700	300	-0.88%	100	2,116	6,278	2.46	72,620	47.53	9.26
526	나노팀	10,470	130	-1.23%	500	2,112	20,173	0.51	190,791	209.40	2.13
527	세보엠이씨	20,300	550	-2.64%	500	2,101	10,350	12.12	28,201	6.01	13.87
528	하이텍팜	19,750	270	+1.39%	500	2,100	10,633	45.88	57,518	18.30	9.17
529	노머스	18,960	250	+1.34%	500	2,096	11,057	2.68	68,490	13.95	15.64
530	압타바이오	7,460	220	+3.04%	500	2,096	28,093	2.61	105,870	-12.29	-32.25
531	KG파이낸셜	5,470	150	+2.82%	500	2,079	38,011	4.75	241,974	8.98	6.66
532	비씨엔씨	16,240	790	+5.11%	500	2,078	12,798	2.82	89,911	180.44	1.52
533	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.20	-119.16
534	SKAI	4,055	55	+1.38%	500	2,061	50,824	0.43	6,713,971	-9.56	-129.35
535	나무기술	5,940	490	+8.99%	100	2,056	34,606	1.61	5,877,142	-73.33	-8.02
536	파워로직스	5,610	240	+4.47%	500	2,054	36,611	5.57	1,084,142	-16.65	-5.93
537	인선이엔티	4,395	40	+0.92%	500	2,046	46,564	4.28	86,032	-18.70	-3.46
538	플리토	12,340	600	+5.11%	500	2,037	16,505	6.63	120,679	31.56	45.69
539	한국첨단소재	3,565	510	-12.52%	500	2,035	57,089	2.58	16,876,453	-10.84	-134.86
540	아이패밀리에스씨	11,750	420	+3.71%	500	2,035	17,320	7.11	60,067	9.32	22.28
541	텔레칩스	13,430	150	+1.13%	500	2,034	15,144	0.97	86,449	-3.30	-35.76
542	성우	13,450	40	+0.30%	500	2,024	15,046	0.61	89,803	42.56	2.15
543	이수앱지스	4,950	0	0.00%	500	2,018	40,770	2.60	118,886	-17.68	-9.92
544	와이솔	7,560	150	+2.02%	500	2,014	26,639	9.30	151,839	-5.03	-12.66
545	코리아에프티	7,230	80	+1.12%	100	2,013	27,841	49.06	133,746	4.58	18.48
546	서울바이오시스	4,345	145	+3.45%	500	1,993	45,868	0.00	319,774	-12.93	-26.46
547	이노테크	22,300	2,250	+11.22%	500	1,992	8,935	3.44	234,846	20.09	18.16
548	아이디스	18,550	190	+1.03%	500	1,988	10,716	2.96	10,998	11.66	7.33
549	나노엔텍	5,210	70	+1.36%	500	1,985	38,093	3.67	326,771	110.85	1.92
550	씨앤지하이테크	20,250	780	+4.01%	500	1,969	9,721	6.24	310,928	10.08	14.81
551	코텍	11,030	390	+3.67%	500	1,959	17,762	12.13	52,826	6.66	8.01
552	에스와이스틸텍	3,885	0	0.00%	500	1,949	50,171	1.80	841,468	-76.18	-2.87
553	비보존 제약	3,190	50	+1.59%	2,500	1,937	60,720	2.20	354,606	-5.24	-36.21
554	우양에이치씨	13,070	10	+0.08%	500	1,933	14,790	1.88	18,754	-44.31	-2.41
555	DMS	8,540	680	+8.65%	500	1,927	22,570	4.70	580,347	1.54	35.52
556	코메론	21,300	350	-1.62%	500	1,927	9,048	23.42	11,083	8.54	9.27
557	액트로	19,110	670	+3.63%	500	1,923	10,065	13.87	236,332	26.07	10.37
558	대동기어	21,300	50	+0.24%	500	1,914	8,988	2.05	148,398	-40.42	-5.76
559	소룩스	3,875	120	-3.00%	500	1,912	49,337	1.01	774,868	-24.37	-9.12
560	인벤테라	24,250	650	+2.75%	500	1,907	7,866	1.06	405,308	-22.45	-41.49
561	엠플러스	15,790	330	+2.13%	500	1,906	12,074	9.34	473,194	9.35	22.12
562	나인테크	3,315	155	+4.91%	100	1,903	57,415	1.25	8,333,592	-10.14	-21.17
563	프레스티지바이오로직스	2,440	90	+3.83%	500	1,897	77,753	41.56	141,263	-6.70	-26.56
564	지씨지놈	8,010	340	+4.43%	500	1,894	23,651	3.81	345,102	43.53	7.26
565	켐트로스	5,900	120	+2.08%	100	1,892	32,072	3.16	335,406	-13.23	-19.51
566	RF시스템즈	13,210	850	-6.05%	100	1,890	14,308	3.43	691,565	33.87	11.29
567	옵투스제약	10,710	960	-8.23%	500	1,890	17,647	4.59	430,176	15.45	7.36
568	메드팩토	5,500	130	+2.42%	500	1,885	34,275	3.87	121,011	-14.71	-24.70
569	한컴위드	6,680	270	+4.21%	500	1,885	28,217	1.97	13,603,208	24.03	5.53
570	파워넷	7,380	1,160	-13.58%	1,000	1,883	25,513	1.34	6,224,131	11.34	10.93
571	박셀바이오	8,080	140	+1.76%	500	1,879	23,257	6.91	128,935	-14.05	-20.04
572	아이텍	7,130	240	+3.48%	500	1,879	26,349	5.61	259,710	-33.79	-2.75
573	넵튠	4,010	50	-1.23%	500	1,874	46,736	2.31	76,987	-4.66	-11.74
574	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
575	코데즈컴바인	4,935	180	+3.79%	500	1,868	37,843	4.30	884,603	42.18	6.50
576	마크로젠	17,220	240	+1.41%	500	1,867	10,841	4.51	37,904	92.09	1.28
577	조이시티	2,670	10	+0.38%	500	1,866	69,903	2.18	495,664	-20.23	-10.14
578	동국산업	3,425	35	+1.03%	1,000	1,858	54,244	2.40	95,531	-18.61	-2.64
579	지니너스	5,550	370	-6.25%	500	1,856	33,435	6.04	2,405,887	-10.65	-110.87
580	네오위즈홀딩스	22,750	250	+1.11%	500	1,852	8,142	4.85	5,986	5.77	10.08
581	파세코	9,260	80	+0.87%	500	1,852	20,000	2.16	416,498	50.05	4.39
582	사람인	17,250	510	+3.05%	500	1,851	10,733	23.92	22,042	2.20	41.20
583	시너지이노베이션	2,095	55	+2.70%	500	1,846	88,107	13.45	331,451	59.86	1.53
584	이랜시스	6,080	30	+0.50%	100	1,842	30,295	2.49	239,820	43.43	8.01
585	쇼박스	2,930	45	+1.56%	500	1,835	62,638	2.63	522,393	-12.21	-12.56
586	아바텍	13,340	1,090	+8.90%	500	1,823	13,668	3.12	281,952	29.06	4.66
587	우림피티에스	13,410	10	-0.07%	500	1,810	13,500	5.83	183,004	75.76	2.93
588	원익	9,950	550	+5.85%	500	1,810	18,193	4.32	254,097	15.74	4.14
589	성도이엔지	11,880	200	+1.71%	500	1,807	15,210	5.14	236,162	6.53	10.90
590	이크레더블	15,000	0	0.00%	500	1,807	12,044	9.57	10,800	14.03	28.09
591	피에스텍	9,340	100	+1.08%	500	1,800	19,274	5.40	217,024	19.75	6.89
592	레드캡투어	10,760	230	+2.18%	500	1,799	16,721	6.78	36,341	7.60	11.36
593	중앙첨단소재	1,616	113	+7.52%	500	1,795	111,092	2.21	14,655,605	-30.49	-5.49
594	톱텍	4,715	5	+0.11%	500	1,793	38,023	4.39	40,736	-12.15	-3.75
595	금양그린파워	14,790	80	+0.54%	500	1,792	12,120	3.34	193,663	14,790.00	0.02
596	한패스	16,920	760	-4.30%	500	1,789	10,572	1.07	478,515	23.90	94.20
597	이스트소프트	15,220	760	+5.26%	500	1,786	11,737	2.46	318,760	-10.01	-29.79
598	대성하이텍	13,000	1,590	+13.94%	100	1,783	13,715	4.33	679,527	-32.99	-8.73
599	제이엘케이	6,920	20	+0.29%	100	1,780	25,726	0.52	251,297	-12.98	-30.01
600	오늘이엔엠	7,620	520	-6.39%	200	1,778	23,331	0.81	286,148	-1.19	-405.07
601	에이럭스	13,030	690	+5.59%	200	1,775	13,625	4.98	1,130,994	-18.88	-18.34
602	누리플렉스	14,660	1,420	+10.73%	500	1,767	12,056	28.56	213,709	-27.05	-8.81
603	국보디자인	23,500	950	+4.21%	500	1,762	7,500	12.23	57,527	4.44	13.15
604	에스앤디	60,800	3,400	+5.92%	500	1,759	2,893	6.26	46,505	8.53	26.71
605	케이엔솔	13,520	300	+2.27%	500	1,758	13,000	1.51	444,113	-3.24	-35.08
606	좋은사람들	1,808	73	+4.21%	500	1,753	96,951	1.63	1,754,913	-12.73	-24.09
607	대한약품	29,200	250	+0.86%	500	1,752	6,000	19.38	11,683	6.34	9.60
608	심텍홀딩스	3,310	55	+1.69%	500	1,749	52,828	20.36	739,788	-4.55	-147.91
609	세경하이테크	4,915	75	+1.55%	500	1,747	35,543	2.44	227,765	5.02	22.13
610	싸이닉솔루션	7,390	110	+1.51%	100	1,744	23,605	1.91	211,007	93.54	6.20
611	멀티캠퍼스	29,400	250	+0.86%	500	1,742	5,927	4.16	3,811	6.66	11.72
612	모비스	5,380	290	-5.11%	100	1,731	32,171	2.55	3,499,427	-163.03	-3.07
613	경동제약	5,620	50	+0.90%	500	1,729	30,769	1.86	26,694	20.29	3.80
614	코윈테크	15,070	190	+1.28%	500	1,728	11,469	3.31	53,270	103.93	0.98
615	라온시큐어	15,410	3,550	+29.93%	2,500	1,727	11,205	2.41	6,544,631	51.03	6.50
616	LS티라유텍	8,250	80	+0.98%	100	1,726	20,922	3.17	102,091	-21.83	-15.40
617	킵스파마	8,590	100	-1.15%	500	1,725	20,078	2.98	45,593	-17.21	-17.45
618	아이디스홀딩스	16,580	330	+2.03%	500	1,716	10,348	0.08	10,551	4.39	11.11
619	아모그린텍	10,380	720	+7.45%	500	1,712	16,497	7.64	478,783	29.08	7.77
620	슈피겐코리아	27,500	50	-0.18%	500	1,709	6,216	9.79	14,040	5.89	5.55
621	엘앤케이바이오	7,630	60	-0.78%	500	1,705	22,351	7.64	150,590	-9.53	-37.05
622	이엔셀	15,490	210	+1.37%	500	1,704	11,002	3.23	79,135	-10.45	-36.79
623	이엠코리아	2,610	0	0.00%	500	1,703	65,260	2.27	417,551	-24.39	-6.90
624	기가레인	2,000	855	-29.95%	500	1,698	84,883	1.59	28,830,406	-16.00	-23.44
625	에스텍	15,470	80	+0.52%	500	1,688	10,910	57.11	9,417	4.06	18.98
626	일승	5,460	60	+1.11%	100	1,678	30,727	2.50	110,860	22.47	17.79
627	현대에버다임	9,360	40	-0.43%	500	1,677	17,916	3.32	438,450	36.14	2.44
628	큐브엔터	10,780	600	+5.89%	500	1,676	15,550	3.31	41,059	-31.61	-3.27
629	코칩	19,000	110	+0.58%	500	1,666	8,770	0.61	102,840	56.72	5.25
630	레이	10,660	60	-0.56%	500	1,663	15,602	5.56	563,434	53.03	4.19
631	그리드위즈	20,900	900	+4.50%	200	1,660	7,943	1.58	257,975	77.41	1.62
632	에프엔에스테크	19,330	320	+1.68%	500	1,658	8,576	13.33	161,643	19.06	10.83
633	넥스트칩	5,040	160	-3.08%	500	1,658	32,887	5.81	777,906	-7.64	-118.34
634	큐에스아이	17,870	360	+2.06%	500	1,657	9,272	2.89	13,070,880	65.94	2.94
635	퓨릿	9,630	10	+0.10%	500	1,655	17,189	4.03	127,641	10.78	15.10
636	아가방컴퍼니	5,030	90	+1.82%	500	1,654	32,888	4.82	271,361	14.33	6.69
637	YTN	3,445	15	+0.44%	1,000	1,642	47,677	1.01	388,896	-11.15	-6.26
638	한빛레이저	6,860	1,580	+29.92%	100	1,641	23,921	2.50	25,089,066	65.96	8.30
639	앤로보틱스	2,130	50	-2.29%	500	1,640	76,992	5.42	757,144	15.78	9.96
640	아이엘	4,710	125	-2.59%	100	1,635	34,713	1.06	1,237,857	-11.92	-78.52
641	새빗켐	29,000	500	+1.75%	500	1,633	5,630	1.54	32,561	-8.79	-36.72
642	인피니트헬스케어	6,690	350	+5.52%	500	1,632	24,396	7.12	224,543	6.18	14.66
643	아우토크립트	16,650	20	-0.12%	500	1,623	9,750	2.70	412,111	-11.80	-61.13
644	제이아이테크	4,950	90	-1.79%	100	1,623	32,785	5.90	537,875	24.03	9.00
645	삼보판지	10,080	70	+0.70%	500	1,614	16,008	3.74	65,346	6.03	4.60
646	푸른저축은행	10,640	150	+1.43%	1,000	1,605	15,083	2.38	36,302	8.08	6.33
647	뉴프렉스	6,550	310	+4.97%	500	1,602	24,451	5.03	1,403,555	18.19	8.38
648	에이티넘인베스트	3,335	65	+1.99%	500	1,601	48,000	8.81	530,474	6.38	12.96
649	모다이노칩	2,005	11	+0.55%	500	1,598	79,722	0.14	8,333	-34.57	-1.30
650	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
651	지니언스	17,570	450	+2.63%	500	1,595	9,080	25.95	1,505,519	21.27	12.60
652	제룡산업	7,970	50	-0.62%	500	1,594	20,000	5.87	263,931	13.89	13.94
653	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
654	우리넷	14,740	3,980	-21.26%	500	1,591	10,794	1.55	3,353,487	43.35	3.91
655	한일사료	4,035	55	+1.38%	500	1,590	39,404	4.92	1,325,301	24.91	3.94
656	팜스토리	1,425	5	+0.35%	500	1,588	111,417	3.23	974,427	5.28	11.16
657	코아스템켐온	2,990	335	+12.62%	500	1,581	52,870	1.92	1,197,534	-4.59	-51.72
658	원익피앤이	3,330	70	+2.15%	500	1,580	47,455	4.96	291,727	166.50	1.06
659	티쓰리	2,870	120	+4.36%	100	1,579	55,002	4.08	297,163	10.44	17.72
660	티앤알바이오팹	3,310	100	-2.93%	500	1,575	47,569	3.51	450,439	-3.33	-147.79
661	빅텍	5,460	30	+0.55%	200	1,571	28,768	4.46	2,077,927	35.45	7.41
662	오가노이드사이언스	23,850	350	+1.49%	500	1,571	6,586	3.77	74,313	-9.52	-76.89
663	쿼드메디슨	13,650	60	+0.44%	500	1,567	11,482	2.34	63,076	-18.98	-32.69
664	세명전기	10,260	60	+0.59%	500	1,564	15,246	4.66	578,807	12.26	15.13
665	탑머티리얼	19,060	410	+2.20%	500	1,559	8,181	0.00	33,568	-5.05	-24.51
666	아미코젠	2,205	283	+14.72%	500	1,558	70,655	6.53	2,686,899	-4.06	-27.61
667	야스	11,930	230	-1.89%	500	1,558	13,058	3.66	30,325	-28.27	-4.07
668	쎌바이오텍	16,550	1,350	+8.88%	500	1,556	9,400	4.26	103,299	15.37	7.92
669	HB솔루션	2,125	70	+3.41%	500	1,554	73,141	3.06	636,027	5.87	11.34
670	삼보모터스	6,130	160	+2.68%	500	1,551	25,302	1.11	457,047	6.92	5.06
671	페스카로	16,040	300	+1.91%	500	1,550	9,663	2.24	134,885	52.76	5.37
672	비엠티	15,600	230	-1.45%	500	1,548	9,926	2.54	92,665	7.70	13.96
673	에코플라스틱	3,755	145	-3.72%	500	1,546	41,169	0.81	3,030,327	78.23	0.68
674	KCC건설	7,220	50	-0.69%	5,000	1,545	21,400	2.68	88,541	3.40	8.56
675	탑런토탈솔루션	3,940	45	+1.16%	500	1,542	39,146	0.38	29,963	23.31	3.64
676	메가스터디	12,800	20	-0.16%	500	1,526	11,921	18.99	29,780	5.59	8.36
677	동구바이오제약	5,340	60	+1.14%	500	1,520	28,465	4.45	70,983	3.02	39.12
678	삼영엠텍	11,690	50	+0.43%	500	1,520	13,000	4.59	152,442	18.67	10.64
679	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
680	윈스테크넷	12,300	390	+3.27%	500	1,510	12,280	8.57	227,330	8.21	10.18
681	디앤씨미디어	12,150	340	+2.88%	500	1,508	12,413	1.28	18,450	19.07	8.70
682	메가터치	5,800	710	+13.95%	500	1,506	25,964	7.40	2,974,356	-42.03	-5.32
683	에스피소프트	6,070	1,170	+23.88%	100	1,502	24,741	2.13	6,204,922	39.16	5.85
684	제이스텍	8,590	160	+1.90%	500	1,501	17,477	2.08	96,881	-6.06	-16.55
685	지아이에스	3,280	50	-1.50%	100	1,501	45,765	3.62	767,962	-36.04	-9.24
686	유성티엔에스	4,050	20	-0.49%	500	1,501	37,052	1.63	45,503	2.74	10.90
687	케이에스피	3,725	55	+1.50%	500	1,497	40,191	2.75	161,901	22.85	8.49
688	디와이피엔에프	14,230	40	+0.28%	500	1,497	10,518	4.25	37,526	5.98	18.26
689	서남	5,670	140	+2.53%	500	1,495	26,366	3.74	17,049,525	-34.36	-45.18
690	빅솔론	7,730	80	-1.02%	500	1,487	19,239	10.63	18,701	8.12	9.57
691	씨피시스템	4,070	270	+7.11%	100	1,483	36,437	1.13	6,372,583	76.79	4.54
692	코스텍시스	19,000	710	-3.60%	500	1,481	7,797	5.14	355,598	-263.89	-2.51
693	매일홀딩스	11,140	20	+0.18%	500	1,481	13,298	1.15	4,318	4.66	7.80
694	와이즈넛	11,310	510	+4.72%	500	1,481	13,097	0.00	126,326	84.40	2.94
695	현대이지웰	6,230	60	-0.95%	500	1,479	23,746	13.21	36,834	6.16	23.24
696	메쎄이상	3,415	55	-1.59%	100	1,476	43,232	2.87	72,516	9.51	20.79
697	엠에스오토텍	2,355	80	+3.52%	500	1,475	62,628	1.19	318,162	-1.38	-43.22
698	고려신용정보	10,300	50	+0.49%	500	1,473	14,300	5.10	16,866	11.11	22.89
699	NICE인프라	4,300	60	+1.42%	500	1,468	34,148	1.53	148,222	20.67	3.92
700	알서포트	2,750	65	+2.42%	100	1,465	53,267	18.26	926,532	83.33	1.85
701	오성첨단소재	1,502	28	+1.90%	500	1,463	97,420	2.61	898,819	4.22	12.48
702	컴퍼니케이	9,370	300	+3.31%	500	1,463	15,610	1.10	810,582	20.19	9.25
703	동신건설	17,400	200	-1.14%	500	1,462	8,400	0.83	93,403	966.67	0.15
704	케이엔더블유	9,100	200	-2.15%	500	1,461	16,060	1.15	87,440	-25.35	-4.61
705	디알텍	1,750	64	+3.80%	100	1,461	83,477	2.77	411,643	-5.81	-32.14
706	애니플러스	2,800	40	+1.45%	100	1,461	52,163	3.73	173,529	11.38	10.39
707	KX	3,250	30	+0.93%	500	1,457	44,820	2.31	79,423	7.35	5.45
708	에스와이	2,970	25	-0.83%	500	1,453	48,907	3.49	180,679	-10.28	-8.24
709	동방메디컬	6,870	70	+1.03%	500	1,438	20,934	3.16	126,705	12.01	11.54
710	HC보광산업	3,950	80	-1.99%	500	1,435	36,339	0.95	88,522	-57.25	-2.60
711	로보로보	7,050	20	+0.28%	100	1,435	20,348	4.97	243,072	-105.22	-4.48
712	원일티엔아이	17,080	280	+1.67%	500	1,431	8,381	1.28	31,393	-66.72	-4.89
713	LK삼양	2,025	40	-1.94%	100	1,427	70,468	1.06	1,722,729	-6.31	-60.81
714	동국S&C	2,485	35	+1.43%	500	1,420	57,143	2.61	231,896	-85.69	-0.90
715	로체시스템즈	9,280	590	+6.79%	500	1,420	15,297	44.64	171,887	11.59	9.43
716	비아트론	11,710	160	-1.35%	500	1,419	12,115	6.04	170,311	13.19	6.00
717	오스테오닉	6,850	30	-0.44%	500	1,415	20,662	7.29	87,754	18.87	11.83
718	코아시아	5,370	270	+5.29%	500	1,413	26,315	7.92	259,408	-10.08	-16.66
719	아진엑스텍	7,700	180	+2.39%	500	1,410	18,310	3.97	511,164	179.07	2.05
720	원준	9,170	190	+2.12%	100	1,400	15,272	2.75	92,404	-10.65	-11.68
721	엑셈	1,959	46	+2.40%	100	1,400	71,462	5.69	938,875	21.29	5.54
722	선광	21,100	0	0.00%	1,000	1,393	6,600	5.64	14,810	3.52	9.55
723	푸드나무	3,950	165	+4.36%	500	1,387	35,122	0.83	129,963	53.38	10.90
724	유아이엘	4,285	80	+1.90%	500	1,382	32,247	6.00	180,204	6.16	11.23
725	포바이포	9,630	670	+7.48%	500	1,374	14,270	1.89	1,300,666	-11.59	-29.76
726	아비코전자	10,330	50	-0.48%	500	1,373	13,293	20.98	219,062	14.43	8.50
727	케이알엠	4,200	95	+2.31%	500	1,372	32,675	0.00	73,793	-9.74	-18.49
728	그래디언트	11,990	330	+2.83%	2,500	1,371	11,431	3.39	31,512	-4.58	-7.61
729	LB인베스트먼트	5,900	70	+1.20%	1,000	1,370	23,217	3.85	117,299	11.01	10.11
730	KT나스미디어	11,810	80	+0.68%	500	1,366	11,568	5.69	21,083	20.09	3.39
731	대주산업	3,835	100	-2.54%	500	1,357	35,392	1.48	1,192,726	20.08	6.92
732	APS	7,370	560	-7.06%	500	1,356	18,394	0.63	395,649	-41.88	-1.76
733	뉴엔AI	15,140	240	+1.61%	500	1,344	8,879	1.18	212,222	-111.32	-2.83
734	동아엘텍	7,680	60	+0.79%	500	1,343	17,485	7.77	407,613	2.73	33.57
735	도이치모터스	4,600	35	-0.76%	500	1,342	29,182	4.97	117,163	39.32	0.90
736	아미노로직스	1,525	39	+2.62%	100	1,339	87,827	2.97	213,495	38.12	6.54
737	공구우먼	5,910	80	+1.37%	100	1,339	22,654	1.37	237,044	17.96	9.31
738	빛샘전자	16,600	7,050	-29.81%	500	1,337	8,053	5.31	9,042,457	17.70	9.57
739	중앙에너비스	21,450	50	-0.23%	500	1,336	6,227	3.19	51,129	-119.83	-2.09
740	엑스페릭스	3,660	320	+9.58%	500	1,335	36,487	3.19	1,308,090	-5.67	-28.23
741	광무	2,230	25	+1.13%	500	1,332	59,719	1.94	486,419	-4.41	-12.98
742	젝시믹스	4,470	110	+2.52%	500	1,327	29,676	4.36	189,660	11.23	10.37
743	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
744	미래컴퍼니	14,970	100	+0.67%	500	1,320	8,818	4.04	26,560	-5.28	-21.99
745	바이오비쥬	8,760	310	-3.42%	500	1,318	15,044	1.88	120,306	29.40	8.94
746	서울옥션	7,400	130	+1.79%	500	1,315	17,774	3.89	56,544	-14.98	-8.52
747	농우바이오	8,200	90	+1.11%	500	1,314	16,031	3.06	46,938	10.69	4.48
748	풍국주정	10,430	210	+2.05%	500	1,314	12,600	1.28	105,162	12.84	6.12
749	컴투스홀딩스	19,920	530	+2.73%	500	1,314	6,595	1.85	31,486	11.99	4.44
750	이엘씨	10,760	150	+1.41%	500	1,312	12,189	3.34	25,310	15.87	4.68
751	와이엔텍	7,200	60	+0.84%	500	1,310	18,200	4.68	37,999	4.31	9.37
752	APS이노베이션	6,080	470	-7.18%	500	1,309	21,528	2.15	1,187,715	1,520.00	0.05
753	디에스케이	5,050	80	-1.56%	500	1,298	25,710	1.76	33,246	-8.36	-13.77
754	바이오에프디엔씨	14,920	240	+1.63%	500	1,297	8,696	11.11	13,326	19.45	10.03
755	와이제이링크	4,560	105	+2.36%	500	1,297	28,443	1.65	988,438	-41.83	-4.06
756	웹케시	9,500	620	+6.98%	500	1,295	13,636	4.21	167,556	10.39	11.65
757	현대바이오랜드	4,310	85	+2.01%	500	1,293	30,000	2.46	67,016	538.75	0.18
758	가온그룹	7,000	670	-8.74%	500	1,290	18,425	9.95	1,358,082	18.92	5.35
759	엠에스씨	7,310	160	+2.24%	500	1,287	17,600	2.56	34,602	5.59	12.83
760	엔에프씨	7,200	300	+4.35%	100	1,286	17,864	5.92	195,362	12.79	16.68
761	아진산업	3,290	40	+1.23%	500	1,277	38,807	5.26	215,558	5.50	6.83
762	한국파마	11,700	130	+1.12%	500	1,276	10,907	0.99	12,467	-48.35	-3.77
763	머큐리	8,050	2,300	-22.22%	500	1,274	15,830	1.49	3,113,187	-51.60	-2.07
764	아로마티카	9,990	340	+3.52%	500	1,270	12,715	4.15	226,128	22.91	14.99
765	세운메디칼	2,900	35	-1.19%	100	1,270	43,800	1.45	893,435	10.66	8.01
766	상상인	2,290	0	0.00%	1,000	1,267	55,328	4.80	104,355	-1.09	-27.56
767	지에프아이	16,410	260	-1.56%	100	1,261	7,682	1.22	25,501	-36.88	-7.94
768	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
769	엑세스바이오	3,325	155	+4.89%	0	1,254	37,728	5.20	250,527	-1.53	-13.60
770	선진뷰티사이언스	10,270	40	+0.39%	500	1,253	12,203	3.40	136,831	21.05	7.29
771	샌즈랩	8,180	30	+0.37%	100	1,249	15,268	1.81	9,287,470	-227.22	-1.08
772	메타바이오메드	4,575	80	+1.78%	500	1,243	27,171	5.79	124,794	10.97	10.10
773	워트	7,710	220	+2.94%	100	1,243	16,120	2.76	233,996	34.89	5.52
774	오상헬스케어	8,660	210	+2.49%	500	1,239	14,309	2.20	34,139	40.47	1.10
775	위더스제약	9,370	150	-1.58%	200	1,237	13,202	4.74	130,260	24.92	5.20
776	HLB바이오스텝	1,415	10	-0.70%	100	1,233	87,162	3.91	483,711	-6.49	-18.22
777	모델솔루션	19,220	20	-0.10%	500	1,229	6,397	3.58	21,976	18.00	9.82
778	드림씨아이에스	4,995	100	+2.04%	500	1,229	24,600	50.05	92,198	16.71	9.87
779	JW신약	2,190	15	+0.69%	500	1,227	56,037	3.07	538,489	7.85	46.30
780	링네트	5,500	30	+0.55%	500	1,226	22,291	5.92	6,111,345	11.25	9.65
781	이노인스트루먼트	3,040	1,300	-29.95%	500	1,225	40,283	6.45	31,051,930	-11.01	-28.31
782	파로스아이바이오	9,450	270	+2.94%	500	1,223	12,946	2.47	136,888	-11.37	101.81
783	제닉스로보틱스	9,280	260	+2.88%	100	1,217	13,118	3.52	121,804	-16.63	-13.87
784	지어소프트	7,830	130	+1.69%	500	1,212	15,474	13.88	50,894	9.60	8.80
785	우리손에프앤지	1,746	23	+1.33%	500	1,209	69,238	2.63	154,087	5.08	7.36
786	웨이브일렉트로	8,390	2,210	-20.85%	500	1,206	14,372	3.70	1,509,788	83.90	2.79
787	앤디포스	3,950	25	+0.64%	500	1,204	30,490	1.82	258,345	17.79	5.64
788	알파칩스	18,030	380	+2.15%	500	1,201	6,662	0.28	106,130	-75.12	-3.89
789	시공테크	5,990	1,375	+29.79%	500	1,201	20,048	4.36	10,603,267	3.94	17.77
790	특수건설	6,830	20	-0.29%	500	1,198	17,546	3.11	106,506	-6.14	-20.11
791	인트론바이오	3,785	85	+2.30%	500	1,197	31,614	2.33	346,800	-14.45	-11.66
792	이지케어텍	8,750	30	+0.34%	500	1,195	13,659	1.71	18,629	39.24	6.42
793	케이엔에스	13,590	40	-0.29%	100	1,192	8,772	1.14	47,330	-107.01	-2.00
794	쎄크	13,500	110	+0.82%	500	1,191	8,826	6.57	156,844	-30.00	-13.51
795	에이치엔에스하이텍	15,500	220	+1.44%	500	1,191	7,685	2.85	23,947	13.93	8.51
796	삼륭물산	7,870	10	-0.13%	500	1,190	15,125	1.97	130,425	19.68	11.04
797	진로발효	17,940	90	+0.50%	500	1,188	6,621	0.67	3,920	9.78	13.65
798	스톤브릿지벤처스	6,490	110	+1.72%	500	1,182	18,218	4.25	198,411	10.60	12.36
799	KT밀리의서재	13,790	140	+1.03%	500	1,181	8,566	3.88	24,667	7.47	20.03
800	와이어블	2,460	315	-11.35%	500	1,177	47,839	0.74	4,165,672	27.64	5.91
801	로젠	2,095	20	+0.96%	500	1,176	56,156	0.00	248,057	5.60	5.64
802	대봉엘에스	10,610	110	+1.05%	500	1,176	11,087	4.19	15,608	11.70	7.37
803	블루엠텍	3,475	125	+3.73%	100	1,176	33,847	3.58	242,907	-25.93	-9.81
804	스마트레이더시스템	7,110	60	+0.85%	500	1,172	16,485	4.23	62,410	-37.82	-16.84
805	미투온	3,585	195	+5.75%	500	1,168	32,594	1.63	9,865,156	143.40	0.52
806	모베이스	5,030	140	+2.86%	500	1,164	23,147	3.29	949,448	9.98	3.39
807	HLB파나진	2,560	85	-3.21%	500	1,164	45,471	1.72	329,529	-36.57	-4.21
808	유니트론텍	5,600	80	+1.45%	500	1,162	20,751	4.17	144,940	8.81	9.58
809	테라젠이텍스	3,125	135	+4.52%	500	1,161	37,152	2.27	325,868	10.67	8.44
810	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
811	바이오스마트	4,430	40	+0.91%	500	1,159	26,164	4.91	456,160	12.88	6.59
812	마이크로디지탈	6,230	0	0.00%	500	1,158	18,595	2.64	72,282	-8.66	-45.26
813	셀바스헬스케어	4,500	110	+2.51%	500	1,158	25,741	2.54	525,416	29.80	5.77
814	더네이쳐홀딩스	7,980	100	-1.24%	500	1,156	14,486	8.81	22,756	17.24	2.02
815	바이젠셀	5,630	30	+0.54%	500	1,154	20,499	4.42	156,711	-6.98	-32.09
816	SM C&C	1,193	54	+4.74%	500	1,154	96,715	2.95	261,940	-54.23	-2.55
817	대창솔루션	3,125	70	+2.29%	500	1,152	36,855	5.52	2,197,216	-16.62	-22.50
818	아이비김영	2,560	30	+1.19%	100	1,151	44,947	3.64	113,557	5.55	32.19
819	크레버스	10,680	200	+1.91%	500	1,147	10,738	1.67	17,419	18.01	15.15
820	이녹스	12,210	180	+1.50%	500	1,146	9,386	1.48	46,555	4.95	12.90
821	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
822	에이엘티	12,770	500	-3.77%	500	1,144	8,960	4.59	371,280	-12.76	-9.22
823	양지사	7,160	290	+4.22%	500	1,144	15,980	1.06	62,113	-38.91	-0.85
824	초록뱀미디어	4,665	85	+1.86%	5,000	1,141	24,454	0.00	45,699	40.57	1.06
825	한국경제TV	5,070	120	+2.42%	500	1,141	22,500	1.33	16,797	41.22	1.87
826	금강철강	6,090	80	+1.33%	500	1,140	18,720	0.58	183,552	-2,030.00	-0.05
827	세종텔레콤	11,400	170	+1.51%	5,000	1,140	10,000	1.51	19,990	31.40	3.74
828	퓨런티어	13,230	250	+1.93%	500	1,132	8,557	6.30	68,625	-18.40	-13.92
829	청담글로벌	5,350	120	+2.29%	500	1,132	21,151	0.00	82,657	60.11	2.32
830	마음AI	15,910	560	+3.65%	500	1,131	7,110	2.09	134,989	-14.52	-38.67
831	랩지노믹스	1,523	216	+16.53%	500	1,131	74,240	7.17	10,615,745	-1.76	-35.18
832	핑거	12,020	150	-1.23%	500	1,131	9,407	5.44	281,329	375.62	0.64
833	케이피에프	5,590	20	+0.36%	500	1,127	20,163	4.35	182,682	5.95	7.74
834	THE E&M	3,275	475	+16.96%	1,000	1,125	34,352	1.00	3,908,883	-4.05	-76.37
835	케이사인	15,880	3,650	+29.84%	1,000	1,122	7,067	2.41	5,073,791	46.84	2.68
836	해성에어로보틱스	10,050	60	-0.59%	500	1,122	11,165	8.37	141,305	773.08	0.37
837	오로라	10,390	370	+3.69%	500	1,118	10,763	4.18	76,919	5.14	13.37
838	에스피시스템스	10,370	70	+0.68%	100	1,117	10,774	3.92	84,354	-18.10	-11.61
839	에스넷	5,610	830	+17.36%	500	1,117	19,913	4.60	6,957,300	24.50	4.40
840	동국생명과학	3,490	65	+1.90%	500	1,116	31,984	2.21	161,601	12.69	7.32
841	한일단조	3,390	90	-2.59%	500	1,115	32,897	3.65	1,724,543	75.33	1.09
842	나노	3,600	20	-0.55%	500	1,110	30,841	3.55	123,991	15.79	19.01
843	이엠텍	6,480	110	+1.73%	500	1,110	17,133	8.79	44,691	-9.69	-5.73
844	레이저쎌	8,300	150	+1.84%	500	1,107	13,340	0.63	1,504,680	-5.19	-65.99
845	코츠테크놀로지	20,850	700	-3.25%	100	1,102	5,285	6.43	145,558	14.87	14.80
846	고스트스튜디오	8,440	180	+2.18%	0	1,099	13,017	19.46	271,524	13.09	5.48
847	태웅로직스	2,830	50	+1.80%	100	1,096	38,721	3.68	207,730	-22.82	-2.13
848	테고사이언스	13,500	150	+1.12%	500	1,095	8,109	1.58	8,359	-15.61	-13.97
849	고바이오랩	5,620	10	-0.18%	500	1,091	19,419	3.06	171,451	-17.40	-18.00
850	넥써쓰	1,694	35	+2.11%	500	1,086	64,112	2.33	192,184	-30.25	-11.89
851	피앤에스로보틱스	8,190	90	+1.11%	500	1,086	13,255	3.65	71,197	38.63	6.61
852	하이드로리튬	1,910	61	-3.09%	200	1,084	56,777	3.38	3,457,634	-2.98	-47.54
853	서한	1,071	10	-0.93%	500	1,081	100,895	4.68	248,095	3.73	5.54
854	딥노이드	3,675	10	-0.27%	500	1,079	29,372	1.95	293,457	-8.55	-45.24
855	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
856	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
857	피제이전자	7,150	80	+1.13%	500	1,072	15,000	3.81	59,829	11.46	6.88
858	대한뉴팜	7,460	10	+0.13%	500	1,071	14,355	0.17	110,634	7.02	11.50
859	아이엠티	13,580	50	+0.37%	500	1,069	7,875	4.09	156,616	109.52	3.26
860	안국약품	8,180	200	+2.51%	500	1,067	13,042	3.44	38,177	14.25	4.52
861	위드텍	10,690	160	-1.47%	500	1,067	9,979	3.36	44,014	16.89	5.23
862	아이엠비디엑스	7,440	80	+1.09%	100	1,066	14,335	5.38	148,881	-13.14	-27.54
863	세아메카닉스	4,015	5	-0.12%	100	1,064	26,490	4.76	295,131	74.35	1.95
864	코위버	10,850	1,370	-11.21%	500	1,063	9,797	0.60	2,854,715	30.65	2.43
865	CJ 바이오사이언스	8,130	350	+4.50%	500	1,062	13,065	2.78	34,972	-4.43	-36.54
866	셀레믹스	13,000	5,200	-28.57%	500	1,061	8,164	4.50	497,666	-26.32	-16.08
867	삼아제약	16,570	320	+1.97%	1,000	1,056	6,370	1.35	10,872	8.16	5.78
868	아이씨디	5,670	80	+1.43%	500	1,053	18,574	4.94	78,813	-55.59	-1.95
869	오파스넷	8,050	180	+2.29%	500	1,050	13,046	6.20	236,782	8.29	21.36
870	티에스아이	5,290	60	+1.15%	500	1,050	19,843	3.16	78,274	33.91	3.08
871	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
872	동아화성	6,600	150	+2.33%	500	1,043	15,800	1.59	55,582	3.79	15.64
873	휴먼테크놀로지	4,165	15	-0.36%	500	1,039	24,944	2.02	128,158	-5.51	-43.70
874	지아이텍	2,635	125	+4.98%	100	1,037	39,357	3.59	733,723	114.57	1.08
875	영화테크	9,700	150	+1.57%	500	1,037	10,690	1.13	94,858	5.44	22.82
876	에이치피오	2,510	30	+1.21%	500	1,036	41,293	1.02	46,857	12.49	5.69
877	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
878	디케이락	10,190	100	-0.97%	500	1,036	10,169	13.99	122,467	15.35	5.03
879	CG인바이츠	1,346	6	+0.45%	500	1,035	76,894	2.69	228,402	-35.42	-3.46
880	KT지니뮤직	1,777	31	+1.78%	500	1,033	58,115	1.21	166,038	-3.75	-17.81
881	아스플로	7,730	260	-3.25%	500	1,031	13,335	3.68	286,581	-10.38	-19.67
882	레이언스	6,210	40	+0.65%	500	1,030	16,591	2.38	13,946	-19.53	-2.19
883	더블유에스아이	2,480	10	+0.40%	100	1,029	41,511	4.56	427,815	-23.40	-7.19
884	대정화금	14,210	80	+0.57%	500	1,022	7,190	2.35	14,180	7.54	7.60
885	SBI인베스트먼트	630	16	+2.61%	500	1,021	162,067	6.78	1,172,371	10.86	6.56
886	한울소재과학	3,200	150	-4.48%	500	1,018	31,798	3.02	1,134,197	-2.57	-89.37
887	엔투텍	588	17	-2.81%	100	1,015	172,541	1.35	5,958,728	4.49	17.70
888	인성정보	2,005	175	+9.56%	500	1,013	50,515	5.59	8,125,706	-30.38	-3.83
889	스모트로닉	2,615	0	0.00%	500	1,011	38,678	2.44	205,893	-9.58	-12.57
890	엠게임	5,250	0	0.00%	500	1,008	19,203	12.62	61,599	6.40	12.28
891	KNN	761	2	+0.26%	500	1,008	132,430	0.00	243,497	8.95	5.02
892	스톰테크	3,745	25	+0.67%	100	1,006	26,873	1.50	33,526	9.86	11.13
893	엠오티	8,690	20	-0.23%	500	1,006	11,580	1.26	113,088	28.97	5.90
894	에스엠코어	4,990	10	-0.20%	500	1,000	20,034	3.27	128,889	-12.23	-14.48
895	우리바이오	2,060	45	+2.23%	500	998	48,457	4.28	381,161	-10.67	-4.50
896	온코크로스	8,180	330	+4.20%	500	998	12,196	0.50	1,024,485	-10.95	-52.79
897	솔본	3,640	35	+0.97%	500	995	27,346	1.48	29,265	4.77	10.28
898	아스타	6,070	0	0.00%	500	994	16,381	1.17	0	-25.94	-49.41
899	알체라	2,565	20	-0.77%	500	993	38,711	4.46	1,969,770	-36.64	-17.29
900	리드코프	3,790	5	+0.13%	500	993	26,195	3.73	102,724	7.50	3.15
901	창해에탄올	10,800	20	+0.19%	500	993	9,191	1.43	622,413	7.48	9.63
902	레뷰코퍼레이션	8,900	130	+1.48%	500	991	11,138	1.46	13,447	18.66	11.37
903	팬젠	7,340	790	+12.06%	500	990	13,494	7.35	3,198,069	47.66	7.48
904	제이씨현시스템	5,180	120	+2.37%	500	990	19,114	3.97	546,633	11.33	7.83
905	디지틀조선	2,660	15	+0.57%	500	987	37,115	3.21	232,592	18.10	6.06
906	오픈베이스	3,135	720	+29.81%	500	985	31,422	5.15	19,064,651	13.57	8.85
907	지오엘리먼트	7,800	90	+1.17%	500	984	12,615	2.84	64,673	18.01	9.69
908	에스트래픽	3,615	25	+0.70%	500	984	27,208	3.19	106,640	20.54	4.84
909	다원넥스뷰	12,270	520	-4.07%	100	983	8,011	5.44	204,566	28.27	20.38
910	화성밸브	9,430	340	-3.48%	500	982	10,410	0.85	374,492	-49.89	-2.08
911	대원미디어	7,800	30	+0.39%	500	981	12,579	3.08	67,884	17.89	5.51
912	드림어스컴퍼니	1,321	33	+2.56%	500	979	74,102	3.65	125,886	37.74	1.79
913	씨티씨바이오	4,045	145	+3.72%	500	978	24,181	2.45	115,967	30.19	4.55
914	FSN	2,185	35	+1.63%	500	977	44,735	0.00	225,256	-4.60	-31.13
915	유라테크	8,460	290	-3.31%	500	975	11,520	1.48	271,834	8.83	7.39
916	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
917	위닉스	5,440	190	+3.62%	500	972	17,873	2.04	58,211	-5.30	-11.63
918	KBI메탈	2,785	100	-3.47%	500	972	34,909	5.99	4,071,093	-2,785.00	-0.04
919	리메드	3,145	75	+2.44%	100	972	30,907	0.35	85,025	185.00	1.31
920	서원인텍	5,220	30	+0.58%	500	971	18,600	3.27	34,244	14.75	3.07
921	팅크웨어	8,730	210	+2.46%	500	970	11,109	2.58	36,129	-4.35	-12.76
922	폴라리스AI파마	7,160	170	+2.43%	500	967	13,502	3.24	730,756	15.70	4.66
923	대성파인텍	721	19	+2.71%	100	967	134,068	0.79	1,837,055	27.73	2.38
924	다원시스	2,530	0	0.00%	500	966	38,163	5.48	0	-0.49	150.62
925	네오오토	8,170	200	+2.51%	500	965	11,812	5.23	79,937	6.48	11.38
926	제이씨케미칼	4,320	30	+0.70%	500	962	22,268	1.94	484,564	-24.27	-2.57
927	유니테크노	3,915	15	+0.38%	500	958	24,471	2.11	66,818	-29.89	-2.33
928	큐라티스	829	24	+2.98%	500	957	115,450	3.11	614,708	-2.02	-91.68
929	일지테크	7,080	20	+0.28%	500	957	13,514	7.51	185,585	2.09	26.70
930	싸이토젠	4,130	0	0.00%	500	955	23,130	5.92	228,482	-7.73	-29.34
931	삼익제약	10,370	130	+1.27%	100	954	9,196	3.03	44,414	-126.46	-1.25
932	삼기에너지솔루션즈	1,664	55	+3.42%	100	952	57,196	1.91	553,227	-10.67	-12.89
933	한국선재	3,730	250	+7.18%	500	952	25,514	5.08	1,533,444	286.92	0.27
934	엠투아이	5,590	50	+0.90%	100	948	16,963	1.36	25,928	55.35	2.32
935	보원케미칼	8,500	650	-7.10%	500	947	11,144	1.60	899,738	50.90	11.29
936	엣지파운드리	1,207	2	+0.17%	500	945	78,307	5.00	580,850	5.80	15.29
937	크리스에프앤씨	4,030	85	+2.15%	500	944	23,431	0.91	10,196	7.35	3.55
938	모티브링크	7,620	290	+3.96%	200	944	12,390	1.61	135,230	-846.67	-0.40
939	차백신연구소	3,500	25	-0.71%	500	940	26,865	0.52	848,127	-5.86	-81.07
940	정상제이엘에스	5,990	10	+0.17%	500	939	15,678	4.58	47,649	14.16	7.92
941	이브이첨단소재	1,572	32	+2.08%	500	937	59,592	1.55	1,556,000	-5.02	-17.09
942	코스맥스엔비티	4,540	0	0.00%	500	937	20,628	1.79	41,966	-6.23	-29.61
943	엔브이에이치코리아	2,220	15	+0.68%	500	936	42,170	1.43	136,754	-7.14	-5.99
944	슈프리마에이치큐	9,060	240	+2.72%	500	936	10,330	6.34	148,832	7.09	5.78
945	제이엔케이글로벌	4,030	5	-0.12%	500	935	23,205	3.70	140,888	31.98	1.57
946	HLB제넥스	3,175	190	+6.37%	500	933	29,390	1.63	397,205	4.10	69.85
947	옵티시스	16,540	2,530	-13.27%	500	932	5,636	0.00	688,604	21.07	7.70
948	브이원텍	5,840	130	+2.28%	500	931	15,943	3.34	54,350	-9.92	-8.48
949	SDN	1,432	57	+4.15%	500	930	64,944	4.12	2,069,449	-53.04	-2.43
950	위지트	784	62	-7.33%	500	928	118,392	3.89	7,356,420	11.88	5.70
951	네오이뮨텍	553	21	+3.95%	0	927	167,638	2.20	1,593,405	-2.25	-63.04
952	휴비츠	8,070	100	+1.25%	500	927	11,486	3.85	30,850	-19.45	-4.50
953	우원개발	5,120	60	+1.19%	500	925	18,074	9.37	392,823	1.93	36.78
954	데이타솔루션	5,700	750	+15.15%	500	925	16,225	3.15	9,528,826	87.69	3.03
955	코셈	16,140	70	-0.43%	500	924	5,728	8.54	52,868	-141.58	-3.13
956	덕우전자	5,800	80	+1.40%	500	924	15,930	3.36	69,003	13.36	6.68
957	세원물산	11,010	90	-0.81%	500	919	8,350	2.31	22,051	4.94	4.79
958	대성창투	1,699	141	+9.05%	500	917	54,000	4.73	6,503,360	283.17	0.32
959	와이엠텍	8,360	460	+5.82%	500	917	10,966	1.25	108,326	28.93	5.65
960	라파스	10,260	380	+3.85%	500	915	8,922	0.00	31,886	-21.20	-14.96
961	케이옥션	3,360	25	+0.75%	500	915	27,229	1.28	88,731	-17.97	-4.72
962	대보마그네틱	11,640	270	+2.37%	500	915	7,858	2.00	31,216	-2.58	-100.32
963	블랙야크아이앤씨	3,530	125	+3.67%	100	912	25,830	1.24	119,492	-15.41	-18.79
964	아이앤씨	5,090	425	+9.11%	500	909	17,863	3.17	562,674	19.88	14.03
965	에이에스텍	14,090	70	+0.50%	500	908	6,444	14.40	11,167	37.08	3.73
966	SGC E&C	17,990	130	-0.72%	5,000	906	5,037	2.25	11,284	-1.40	-18.80
967	중앙백신	9,570	170	+1.81%	500	905	9,459	2.25	34,500	15.00	5.89
968	삐아	8,810	10	+0.11%	500	901	10,226	1.53	37,380	18.78	10.98
969	쏘닉스	5,200	770	-12.90%	1,000	900	17,306	19.25	2,094,068	-13.03	-17.95
970	에너토크	9,210	80	+0.88%	500	899	9,756	14.87	223,185	-21.72	-10.40
971	한국컴퓨터	5,580	60	+1.09%	500	897	16,071	2.70	89,030	4.36	13.04
972	피제이메탈	3,610	115	-3.09%	500	895	24,803	3.21	276,540	11.76	10.63
973	신신제약	5,900	100	+1.72%	500	895	15,170	6.48	80,925	9.62	13.21
974	에이테크솔루션	8,930	90	+1.02%	500	893	10,000	2.90	50,112	194.13	0.53
975	노을	1,741	30	+1.75%	500	893	51,291	7.92	626,277	-3.53	-87.04
976	비트컴퓨터	5,370	20	+0.37%	500	893	16,623	4.17	340,160	12.12	10.24
977	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
978	현대공업	5,810	50	+0.87%	500	891	15,340	5.23	53,391	7.53	7.53
979	러셀	2,800	85	+3.13%	100	891	31,812	4.80	832,586	-32.94	-4.80
980	티플랙스	3,665	35	+0.96%	500	889	24,268	7.41	311,862	27.77	2.03
981	이글루	8,070	500	+6.61%	500	887	10,996	4.24	1,114,284	-2,017.50	-0.05
982	포니링크	694	17	+2.51%	100	887	127,807	4.43	489,965	5.60	7.65
983	이루온	3,250	1,075	-24.86%	500	886	27,275	1.35	6,759,874	55.08	3.17
984	제너셈	6,700	600	+9.84%	500	881	13,154	4.95	920,922	94.37	1.86
985	크리스탈신소재	615	3	-0.49%	0	881	143,260	26.49	1,511,177	4.66	1.63
986	예스24	3,520	65	+1.88%	500	880	25,000	1.27	93,116	-8.52	-5.84
987	미스터블루	1,057	19	+1.83%	100	878	83,080	2.31	310,086	-4.74	-37.47
988	코닉오토메이션	2,055	15	+0.74%	100	876	42,620	1.56	148,013	-29.78	-11.44
989	센코	2,310	30	+1.32%	500	873	37,811	2.44	364,559	16.38	9.97
990	엑스플러스	775	14	-1.77%	100	872	112,481	0.67	338,429	-36.90	-13.56
991	아셈스	7,910	340	+4.49%	500	872	11,019	2.10	66,395	9.88	12.97
992	수젠텍	5,200	475	+10.05%	500	871	16,743	3.43	4,254,828	-3.74	-26.89
993	에르코스	11,390	210	+1.88%	500	868	7,617	2.08	37,240	-13.58	-13.38
994	다보링크	1,666	28	-1.65%	100	867	52,063	0.80	1,501,578	-14.74	-38.06
995	나이스디앤비	5,630	100	+1.81%	500	867	15,400	43.24	11,468	6.71	11.69
996	인크로스	6,750	90	+1.35%	500	867	12,843	3.18	77,644	7.23	9.59
997	네오펙트	1,113	32	-2.79%	500	867	77,859	2.74	2,306,200	-4.49	-26.67
998	유비벨록스	5,880	170	+2.98%	500	866	14,730	3.77	171,894	-11.98	-5.39
999	셀리드	2,935	155	+5.58%	500	866	29,503	3.13	534,747	-6.21	-19.25
1,000	HRS	5,290	10	+0.19%	500	865	16,355	3.06	79,202	6.40	10.72
1,001	KX하이텍	1,245	27	-2.12%	500	865	69,481	4.06	624,453	15.56	3.45
1,002	부방	1,437	14	+0.98%	500	863	60,052	1.83	155,997	36.85	1.37
1,003	이지스	8,360	110	+1.33%	100	859	10,278	1.51	35,426	-14.15	-11.93
1,004	현대에이치티	9,900	400	+4.21%	500	854	8,625	6.10	119,882	8.04	10.29
1,005	이닉스	9,410	160	+1.73%	500	854	9,071	1.63	53,871	348.52	0.20
1,006	비트플래닛	724	82	+12.77%	100	852	117,724	48.35	6,477,668	-5.98	-19.04
1,007	에이텍	10,310	320	+3.20%	500	852	8,260	7.47	78,001	180.88	0.47
1,008	푸른기술	10,180	110	+1.09%	500	851	8,361	6.47	107,390	-141.39	-1.60
1,009	샤페론	1,829	39	+2.18%	500	846	46,243	5.28	839,448	-4.21	-76.22
1,010	키스트론	4,730	105	+2.27%	500	844	17,848	2.26	190,437	8.69	5.16
1,011	유신	28,100	300	-1.06%	5,000	843	3,000	4.25	29,000	8.01	6.95
1,012	유니크	4,355	45	+1.04%	500	841	19,321	3.88	77,008	7.79	8.28
1,013	한국전자인증	4,420	30	-0.67%	500	840	19,000	5.18	1,847,696	17.97	7.47
1,014	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,015	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.09	0	-4.65	-12.17
1,016	지엘팜텍	1,080	5	+0.47%	100	838	77,549	2.00	208,364	N/A	0.06
1,017	우리산업	9,170	200	+2.23%	500	837	9,132	3.04	63,619	5.97	12.20
1,018	정다운	2,560	20	+0.79%	100	837	32,684	1.68	276,745	13.76	4.60
1,019	한성크린텍	1,611	8	-0.49%	500	837	51,935	5.15	1,007,522	805.50	0.18
1,020	SGA솔루션즈	913	210	+29.87%	100	835	91,433	1.29	21,344,894	4.11	45.29
1,021	아티스트컴퍼니	5,350	0	0.00%	500	834	15,591	2.77	112,851	63.69	4.12
1,022	녹십자엠에스	3,800	70	+1.88%	500	826	21,742	2.12	85,410	22.49	8.57
1,023	레몬	3,685	245	+7.12%	500	826	22,415	2.91	70,526	-6.65	-112.59
1,024	에스팀	9,500	100	-1.04%	500	825	8,683	0.62	111,365	39.75	14.99
1,025	서플러스글로벌	2,230	90	+4.21%	100	825	36,988	1.72	240,699	-5.67	-7.88
1,026	이니텍	3,740	65	-1.71%	500	824	22,021	2.82	1,650,432	26.91	2.27
1,027	신테카바이오	3,395	80	+2.41%	500	824	24,258	1.68	134,400	-3.60	-61.27
1,028	남화산업	3,995	5	+0.13%	200	822	20,588	0.27	23,996	12.33	3.56
1,029	TJ미디어	3,925	10	-0.25%	500	820	20,897	0.58	21,246	20.55	4.72
1,030	위츠	6,090	90	+1.50%	500	820	13,466	5.13	68,242	40.07	4.50
1,031	위메이드플레이	7,770	230	+3.05%	500	820	10,552	5.38	67,632	4.66	7.38
1,032	희림	5,880	260	-4.23%	500	819	13,922	4.89	937,524	10.48	9.22
1,033	내츄럴엔도텍	2,570	55	+2.19%	500	816	31,755	1.73	34,361	-25.45	-12.59
1,034	노랑풍선	4,850	205	+4.41%	500	815	16,811	3.17	189,462	-28.03	-7.36
1,035	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,036	TS인베스트먼트	1,726	110	+6.81%	500	811	46,970	4.05	1,881,032	10.21	8.19
1,037	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,038	트루엔	7,700	260	+3.49%	100	806	10,468	3.32	42,484	6.97	11.61
1,039	지에스이	2,685	5	+0.19%	500	805	29,988	5.37	390,192	20.81	4.05
1,040	퀀타매트릭스	3,990	50	+1.27%	500	803	20,135	19.64	120,880	-3.80	-83.64
1,041	에어레인	5,880	0	0.00%	100	800	13,603	6.05	86,830	33.99	4.22
1,042	세코닉스	5,390	60	+1.13%	500	797	14,793	4.00	131,601	16.69	3.44
1,043	한국팩키지	2,675	70	+2.69%	500	797	29,800	0.45	7,224,037	14.01	5.19
1,044	프로이천	2,825	160	-5.36%	100	796	28,192	1.97	861,685	20.32	9.39
1,045	대림제지	9,060	40	+0.44%	500	796	8,785	2.47	18,809	12.72	2.30
1,046	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,047	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,048	옵티팜	5,410	140	+2.66%	500	794	14,670	1.37	37,803	-31.82	-9.48
1,049	쎄니트	2,345	0	0.00%	500	793	33,833	0.50	14,717	-16.40	-5.64
1,050	대모	9,520	110	-1.14%	500	792	8,324	3.17	191,870	41.94	4.00
1,051	루멘스	1,647	380	+29.99%	500	792	48,103	5.39	9,014,079	-11.93	-6.12
1,052	상지건설	11,600	260	-2.19%	5,000	792	6,829	0.00	710,739	-5.13	-14.41
1,053	스튜디오미르	2,415	15	+0.63%	100	791	32,753	4.20	84,889	-54.89	-3.71
1,054	포커스에이아이	2,440	20	+0.83%	100	791	32,411	1.97	197,629	-5.61	-54.55
1,055	마이크로투나노	13,360	210	+1.60%	500	791	5,919	6.28	15,459	-15.98	-17.64
1,056	제로투세븐	3,945	65	+1.68%	500	790	20,033	2.56	74,046	22.94	4.20
1,057	아이에스티이	8,180	210	+2.63%	500	787	9,623	1.88	108,370	-16.46	-30.74
1,058	이건홀딩스	3,485	35	+1.01%	1,000	787	22,585	1.67	59,385	-16.13	-2.58
1,059	아이로보틱스	2,010	40	-1.95%	500	787	39,153	5.36	310,491	46.74	3.93
1,060	씨티케이	4,060	50	+1.25%	500	785	19,342	2.09	160,441	-11.18	-4.60
1,061	국순당	4,390	110	+2.57%	500	784	17,858	1.19	435,462	12.54	2.66
1,062	탑코미디어	1,590	10	-0.62%	500	784	49,294	1.95	52,861	-28.91	-7.16
1,063	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,064	경남스틸	2,900	35	+1.22%	100	782	26,980	5.97	357,030	16.86	4.10
1,065	SCL사이언스	2,300	40	+1.77%	500	782	34,017	0.79	63,697	-19.17	-19.69
1,066	에이프로	5,400	80	+1.50%	500	781	14,468	4.14	87,175	-14.40	-7.36
1,067	라이온켐텍	2,175	30	+1.40%	500	781	35,902	2.23	109,767	9.18	6.28
1,068	한국가구	5,200	0	0.00%	100	780	15,000	3.89	50,407	5.46	7.46
1,069	3S	1,468	13	+0.89%	500	779	53,059	4.70	329,807	-6.64	-20.55
1,070	위지윅스튜디오	455	25	+5.81%	500	778	171,049	3.52	1,712,557	-2.20	-23.99
1,071	티이엠씨씨엔에스	7,770	40	-0.51%	500	777	10,003	5.28	55,400	18.50	3.78
1,072	신스틸	1,871	94	+5.29%	100	776	41,471	0.70	331,252	58.47	1.61
1,073	파이오링크	12,100	340	-2.73%	500	774	6,397	4.45	917,390	10.91	8.98
1,074	엔바이오니아	8,750	10	-0.11%	500	774	8,842	3.21	18,332	-8.01	-27.16
1,075	해성옵틱스	1,454	5	+0.35%	500	773	53,175	0.85	1,879,992	-6.24	-59.72
1,076	삼진식품	7,790	10	+0.13%	500	773	9,919	2.11	83,997	10.54	22.34
1,077	로스웰	1,676	6	-0.36%	0	771	46,030	54.80	19,129	5.34	7.43
1,078	이노메트리	7,830	510	+6.97%	500	770	9,833	1.65	210,452	-17.92	-6.97
1,079	에스제이그룹	7,800	0	0.00%	500	770	9,866	1.76	213,048	-8.57	-7.13
1,080	폴라리스세원	1,074	16	+1.51%	100	762	70,981	1.45	591,397	179.00	0.23
1,081	아시아경제	1,730	16	+0.93%	500	762	44,049	0.39	186,661	19.44	3.39
1,082	코리아나	1,904	45	+2.42%	500	762	40,000	4.11	182,560	-9.81	-9.07
1,083	신일제약	6,350	30	-0.47%	500	761	11,986	2.77	14,370	10.11	5.04
1,084	노브랜드	4,500	25	+0.56%	500	761	16,908	1.42	224,870	14.95	3.30
1,085	삼현철강	4,845	45	+0.94%	500	761	15,703	1.35	28,610	11.99	3.24
1,086	예림당	3,295	40	+1.23%	500	759	23,034	2.02	44,077	0.60	66.78
1,087	참좋은여행	5,420	140	+2.65%	500	759	14,000	4.44	60,215	7.00	11.69
1,088	지슨	1,374	56	+4.25%	100	757	55,083	1.81	994,578	-7.08	-170.85
1,089	SG&G	2,215	105	+4.98%	500	755	34,087	3.05	350,174	2.78	6.82
1,090	와이엠씨	3,970	30	+0.76%	500	753	18,974	5.14	51,982	58.38	1.15
1,091	경창산업	2,100	15	+0.72%	500	752	35,819	4.10	228,019	-3.61	-17.23
1,092	강동씨앤엘	1,230	5	-0.40%	100	749	60,932	1.18	57,827	111.82	0.49
1,093	에이치시티	5,160	0	0.00%	500	748	14,498	11.46	170,967	11.89	6.68
1,094	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,095	선바이오	6,050	360	+6.33%	500	738	12,194	0.38	37,826	26.65	9.99
1,096	서울평가정보	2,095	55	+2.70%	500	736	35,145	1.97	156,728	10.74	23.39
1,097	iMBC	3,200	30	+0.95%	500	736	23,000	4.07	192,925	-13.73	-9.19
1,098	코렌텍	5,750	140	+2.50%	500	735	12,786	3.76	27,067	12.31	8.33
1,099	덱스터	2,890	125	+4.52%	500	734	25,412	4.12	126,922	-11.99	-15.29
1,100	엠투엔	1,837	13	+0.71%	500	734	39,972	2.43	103,517	-131.21	-0.41
1,101	압타머사이언스	1,822	38	-2.04%	500	733	40,257	3.11	130,970	-6.82	-32.13
1,102	에스씨디	1,517	6	-0.39%	500	733	48,330	53.35	440,337	11.49	4.78
1,103	위너스	10,680	180	+1.71%	200	732	6,851	2.51	37,457	15.19	14.15
1,104	디와이디	1,905	58	-2.95%	100	731	38,355	4.72	195,372	-4.30	-128.28
1,105	자이언트스텝	3,270	170	+5.48%	500	730	22,312	3.02	125,548	-4.29	-28.29
1,106	알트	2,910	20	+0.69%	100	729	25,068	3.87	295,171	13.66	13.12
1,107	토마토시스템	4,660	175	+3.90%	500	728	15,615	1.12	350,839	-36.41	-7.46
1,108	오리엔트정공	2,180	25	+1.16%	500	725	33,243	3.35	273,566	38.25	4.63
1,109	오리콤	6,050	50	+0.83%	1,000	724	11,975	3.38	23,014	9.34	6.11
1,110	코콤	4,130	100	+2.48%	500	724	17,530	3.10	974,152	12.67	4.48
1,111	시그네틱스	843	38	+4.72%	500	723	85,728	2.93	1,059,212	-3.94	-30.16
1,112	캐리소프트	4,120	20	+0.49%	500	721	17,495	0.47	10,256	-6.83	-36.06
1,113	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,114	크레오에스지	732	0	0.00%	500	714	97,603	0.92	0	-8.32	-17.46
1,115	케이엘넷	3,110	30	+0.97%	500	714	22,947	6.13	204,598	8.08	14.85
1,116	우리산업홀딩스	3,755	30	+0.81%	500	709	18,887	3.41	56,632	6.45	8.00
1,117	아이디피	5,330	50	+0.95%	500	707	13,274	1.24	7,470	6.87	15.70
1,118	에스에너지	1,914	121	-5.95%	500	706	36,903	2.72	4,005,428	-3.45	-38.10
1,119	삼양케이씨아이	6,250	70	+1.13%	500	704	11,270	3.46	10,823	7.23	7.99
1,120	네이블	10,750	2,760	-20.43%	500	702	6,530	0.15	375,334	27.85	7.33
1,121	에프엔씨엔터	4,560	30	-0.65%	500	702	15,393	1.36	42,982	-5.95	-47.06
1,122	에스엠씨지	3,490	30	-0.85%	100	701	20,073	4.91	163,668	49.86	3.83
1,123	엑스큐어	3,005	95	+3.26%	500	700	23,307	7.24	2,792,467	231.15	0.89
1,124	레이저옵텍	5,710	160	+2.88%	500	700	12,266	1.97	94,459	-6.97	-40.82
1,125	셀바이오휴먼텍	7,470	20	-0.27%	500	698	9,341	5.17	42,960	7.96	16.91
1,126	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,127	일신바이오	1,570	2	+0.13%	100	694	44,216	4.01	966,662	14.54	7.65
1,128	SM Life Design	1,508	7	+0.47%	500	694	46,029	2.23	108,581	12.67	8.52
1,129	피엔케이피부임상연구센타	2,310	10	+0.43%	500	693	30,011	2.08	56,350	14.81	5.95
1,130	흥국	5,920	20	+0.34%	500	693	11,706	6.47	49,307	5.97	10.73
1,131	알에프텍	2,155	275	-11.32%	500	692	32,089	2.41	2,220,203	-2.51	-13.41
1,132	휴림에이텍	692	15	-2.12%	500	691	99,918	3.42	3,225,327	-3.68	-22.97
1,133	모바일어플라이언스	2,120	95	+4.69%	500	690	32,553	2.77	602,501	-124.71	-1.15
1,134	제노레이	4,730	110	+2.38%	500	688	14,554	1.16	45,085	90.96	0.89
1,135	기산텔레콤	4,720	1,130	-19.32%	500	688	14,577	1.23	3,544,546	16.28	8.36
1,136	비엘팜텍	2,460	30	-1.20%	500	687	27,914	2.55	1,016,083	-3.91	-104.40
1,137	비투엔	1,152	13	+1.14%	100	686	59,565	0.52	289,977	-5.17	-36.66
1,138	에스퓨얼셀	9,830	90	+0.92%	500	686	6,979	3.47	64,535	-3.15	-38.44
1,139	소마젠	3,565	25	+0.71%	0	686	19,236	0.00	61,614	-23.00	-10.28
1,140	HLB펩	7,370	10	-0.14%	500	685	9,293	2.00	11,807	-98.27	-4.13
1,141	수산아이앤티	10,130	240	+2.43%	500	684	6,751	2.12	205,566	13.09	5.85
1,142	쎄노텍	1,412	15	+1.07%	100	683	48,383	5.37	391,890	47.07	3.77
1,143	한켐	8,500	0	0.00%	500	682	8,027	2.70	39,052	11.82	10.09
1,144	홈캐스트	1,955	10	+0.51%	500	678	34,694	2.55	93,193	1,955.00	0.03
1,145	데이원컴퍼니	4,905	80	+1.66%	500	677	13,805	1.87	11,146	14.14	13.74
1,146	케이씨티	3,945	170	+4.50%	500	677	17,150	2.00	3,059,424	24.35	7.95
1,147	옵트론텍	1,930	5	-0.26%	500	675	34,963	11.02	265,628	-2.97	-30.51
1,148	잉크테크	3,435	5	+0.15%	500	673	19,606	0.78	13,748	26.84	3.25
1,149	엔시스	6,370	150	+2.41%	100	672	10,556	1.57	43,104	-9.95	-11.74
1,150	오비고	5,320	310	+6.19%	500	672	12,638	1.16	67,665	-34.77	-5.61
1,151	영우디에스피	1,507	116	+8.34%	500	672	44,600	4.47	1,122,856	12.06	19.84
1,152	인지디스플레	1,531	37	+2.48%	500	672	43,885	4.27	147,866	11.09	3.38
1,153	진양제약	4,740	10	+0.21%	500	670	14,135	3.29	21,747	2.81	15.93
1,154	동방선기	4,785	85	+1.81%	500	670	14,000	5.24	103,743	8.42	17.34
1,155	동일금속	7,350	50	-0.68%	500	669	9,100	0.00	12,597	13.27	3.25
1,156	캡스톤파트너스	4,710	220	-4.46%	200	667	14,170	2.02	2,279,562	28.90	6.90
1,157	비아이매트릭스	9,230	950	+11.47%	500	665	7,207	4.14	708,256	27.80	7.64
1,158	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,159	체리부로	1,384	69	+5.25%	500	664	47,952	3.54	634,013	2.79	27.00
1,160	흥국에프엔비	1,653	12	+0.73%	100	663	40,138	4.32	185,890	8.52	8.10
1,161	구영테크	2,415	20	+0.84%	500	662	27,410	2.75	137,522	2.93	15.87
1,162	이상네트웍스	6,690	90	+1.36%	500	658	9,835	1.88	9,023	4.51	10.80
1,163	토탈소프트	7,670	180	+2.40%	500	656	8,558	5.97	88,795	7.69	26.65
1,164	동우팜투테이블	2,540	15	+0.59%	500	656	25,832	4.40	55,779	2.32	12.55
1,165	꿈비	4,480	130	+2.99%	100	656	14,635	3.47	122,034	-7.24	-21.28
1,166	현우산업	3,440	10	-0.29%	500	655	19,050	8.05	141,475	8.51	6.86
1,167	디알젬	5,760	380	+7.06%	500	652	11,326	15.67	124,184	9.62	7.59
1,168	코어라인소프트	3,630	105	+2.98%	500	651	17,947	4.59	137,826	-4.07	-132.77
1,169	미래생명자원	3,190	20	-0.62%	100	651	20,416	4.33	158,953	-19.94	-7.76
1,170	멤레이비티	783	0	0.00%	500	650	83,024	2.38	410,698	-2.85	-39.59
1,171	알엔티엑스	1,989	254	+14.64%	500	650	32,659	0.00	23,147,691	-19.69	-11.59
1,172	한싹	5,960	130	-2.13%	500	649	10,895	2.90	18,896,469	-24.33	-7.82
1,173	프로티아	5,040	20	+0.40%	500	649	12,880	2.32	16,867	14.52	15.72
1,174	원익큐브	1,833	3	+0.16%	500	649	35,400	5.45	145,170	23.20	2.59
1,175	윈팩	474	49	+11.53%	500	647	136,450	2.19	2,127,960	-4.23	-21.22
1,176	나래나노텍	5,840	10	+0.17%	500	646	11,059	1.80	36,223	1.62	41.46
1,177	덴티스	4,085	90	+2.25%	500	646	15,810	3.20	43,865	-4.55	-27.90
1,178	대륙제관	4,060	15	+0.37%	500	646	15,903	3.17	46,682	7.04	5.93
1,179	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,180	제이피아이헬스케어	12,600	150	+1.20%	500	643	5,105	1.49	19,044	10.83	10.02
1,181	아이티센피엔에스	3,885	20	+0.52%	500	642	16,534	3.59	2,509,430	-10.59	-33.99
1,182	티비씨	637	3	+0.47%	500	637	100,000	0.00	78,532	16.76	2.93
1,183	솔디펜스	2,750	60	+2.23%	500	637	23,156	1.98	213,648	20.37	6.66
1,184	액토즈소프트	5,620	90	+1.63%	500	637	11,331	49.94	18,545	2.01	12.77
1,185	NHN벅스	4,290	230	-5.09%	500	636	14,828	2.92	179,484	-10.21	-11.60
1,186	원풍	5,280	150	+2.92%	500	634	12,000	0.97	7,991	8.99	7.63
1,187	블루콤	3,700	35	-0.94%	500	633	17,100	1.51	23,177	3.87	9.92
1,188	쓰리에이로직스	6,580	130	+2.02%	500	631	9,585	1.92	171,827	-17.36	-7.47
1,189	인스피언	6,220	350	-5.33%	100	631	10,138	1.97	1,290,062	23.56	4.92
1,190	제이티	6,110	260	+4.44%	500	630	10,316	10.35	294,320	-244.40	-0.40
1,191	얼라인드	4,375	120	-2.67%	500	629	14,379	3.31	44,259	21.66	8.01
1,192	그린생명과학	3,140	190	+6.44%	500	628	20,000	5.03	2,053,828	523.33	0.30
1,193	이화공영	2,215	0	0.00%	500	626	28,257	0.60	0	16.91	28.15
1,194	민테크	2,625	115	+4.58%	100	625	23,803	2.19	198,840	-25.74	-7.75
1,195	캐프	2,900	0	0.00%	500	625	21,535	3.89	165,830	3.21	15.73
1,196	블리츠웨이엔터테인먼트	1,249	2	+0.16%	100	623	49,872	8.95	193,866	-4.80	-55.21
1,197	덕신이피씨	1,350	19	+1.43%	100	622	46,084	2.30	273,919	39.71	1.24
1,198	알로이스	1,796	24	-1.32%	100	622	34,621	1.97	186,269	12.56	11.45
1,199	태양	7,230	0	0.00%	500	622	8,600	0.64	25,625	5.25	6.27
1,200	사이냅소프트	12,340	310	+2.58%	500	622	5,037	1.29	409,805	10.90	8.53
1,201	하이딥	2,005	5	+0.25%	100	621	30,957	4.18	49,334	-4.15	-303.40
1,202	화인써키트	5,240	50	-0.95%	100	620	11,841	0.35	9,787	-15.60	-9.44
1,203	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,204	엔젯	5,800	450	+8.41%	500	620	10,685	0.00	612,464	-8.50	-19.24
1,205	이삭엔지니어링	7,460	30	+0.40%	500	618	8,289	4.10	30,274	-7.17	-23.00
1,206	오상자이엘	3,255	140	+4.49%	500	618	18,983	2.90	251,777	5.96	9.73
1,207	하스	7,540	550	+7.87%	500	617	8,187	0.90	97,540	38.87	3.37
1,208	산돌	4,190	10	-0.24%	500	617	14,718	4.21	161,394	17.68	6.19
1,209	와토스코리아	8,540	10	+0.12%	500	615	7,200	0.76	23,428	-22.41	-3.66
1,210	린드먼아시아	4,480	80	+1.82%	500	613	13,692	1.59	13,138	20.55	5.01
1,211	푸드웰	6,120	30	+0.49%	500	612	10,000	3.35	18,577	6.11	9.90
1,212	플레이디	4,770	10	+0.21%	500	612	12,827	1.75	13,911	10.41	6.65
1,213	세림B&G	2,155	195	-8.30%	100	612	28,378	0.90	5,019,319	32.65	5.34
1,214	제이엠티	3,645	70	+1.96%	500	610	16,748	4.93	190,712	4.28	10.13
1,215	인지소프트	18,570	570	+3.17%	500	610	3,284	1.03	3,052	2.85	35.10
1,216	우듬지팜	1,319	44	+3.45%	100	606	45,932	3.81	248,986	-14.66	-10.48
1,217	코아시아씨엠	1,332	18	-1.33%	1,000	604	45,320	2.83	159,522	18.76	5.53
1,218	아이진	1,396	8	-0.57%	500	603	43,230	3.03	93,605	-2.86	-29.24
1,219	모헨즈	5,520	330	-5.64%	500	603	10,920	2.55	604,653	-22.90	-8.74
1,220	젠큐릭스	2,570	35	-1.34%	500	602	23,428	3.70	603,742	-5.56	-47.25
1,221	제일테크노스	6,680	70	+1.06%	500	601	9,000	3.12	23,690	6.05	7.27
1,222	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,223	제이엔비	6,230	490	+8.54%	100	599	9,618	1.58	112,823	-173.06	-0.90
1,224	엘컴텍	709	2	-0.28%	500	599	84,448	1.97	767,255	24.45	3.05
1,225	에이아이코리아	7,200	380	+5.57%	500	597	8,296	2.97	255,541	-75.00	-1.54
1,226	대원	4,440	10	-0.22%	500	597	13,446	0.29	4,486	-7.06	-2.99
1,227	서린바이오	6,540	90	+1.40%	500	595	9,101	2.98	29,966	82.78	0.87
1,228	사토시홀딩스	2,275	310	-11.99%	100	592	26,023	0.00	15,641,450	-1.74	-165.15
1,229	HB인베스트먼트	2,150	55	+2.63%	500	591	27,506	1.37	156,200	9.51	6.98
1,230	네오크레마	4,670	90	+1.97%	500	591	12,654	4.46	127,515	19.79	4.14
1,231	포인트엔지니어링	1,018	7	+0.69%	100	590	57,997	0.48	51,050	-9.98	-8.53
1,232	아이크래프트	4,040	155	-3.69%	500	590	14,608	7.07	460,484	5.81	24.65
1,233	파수	5,030	340	+7.25%	500	589	11,704	7.81	8,436,135	22.06	7.25
1,234	THE CUBE&	966	33	-3.30%	1,000	588	60,828	1.57	664,583	-4.45	-20.88
1,235	알비더블유	2,040	116	+6.03%	500	586	28,743	4.15	130,821	-14.17	-6.88
1,236	한국비티비	896	0	0.00%	100	586	65,427	0.33	83,867	-14.93	-14.97
1,237	삼기	1,528	13	+0.86%	100	586	38,339	4.96	167,835	-8.83	-6.39
1,238	셀로맥스사이언스	5,180	0	0.00%	100	585	11,303	1.62	21,915	20.39	6.49
1,239	포시에스	2,135	115	+5.69%	500	583	27,322	2.11	933,865	13.02	6.10
1,240	M83	7,220	310	+4.49%	100	583	8,073	3.44	107,952	-8.41	-14.17
1,241	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,242	포스뱅크	5,710	130	+2.33%	500	581	10,177	2.96	66,910	14.72	4.96
1,243	파라텍	1,110	5	+0.45%	500	580	52,246	1.48	514,754	-1.91	-24.06
1,244	키이스트	2,945	5	-0.17%	500	579	19,658	8.22	63,564	-21.81	-6.49
1,245	카티스	1,081	219	-16.85%	100	578	53,448	1.14	7,549,397	-154.43	-0.98
1,246	애드바이오텍	2,930	35	-1.18%	500	577	19,680	2.28	255,400	-10.65	-32.78
1,247	링크제니시스	5,020	25	+0.50%	100	576	11,470	4.37	53,192	20.57	6.29
1,248	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,249	서암기계공업	4,545	65	+1.45%	500	573	12,600	4.38	126,429	47.84	1.80
1,250	하츠	4,445	65	+1.48%	500	569	12,800	1.90	62,824	6.28	8.00
1,251	모아텍	3,970	90	-2.22%	500	569	14,331	51.33	57,741	-38.92	-2.82
1,252	신화인터텍	1,951	18	-0.91%	500	568	29,135	2.34	82,456	16.97	3.50
1,253	자연과환경	501	3	+0.60%	500	568	113,391	5.62	468,523	-8.64	-7.65
1,254	라온피플	1,143	65	+6.03%	500	566	49,504	4.53	2,447,938	-2.31	-54.73
1,255	서전기전	5,820	130	+2.28%	500	564	9,699	4.38	723,879	8.14	19.86
1,256	서진오토모티브	2,445	5	-0.20%	500	564	23,079	2.37	28,804	-2.18	-20.69
1,257	프리엠스	9,380	10	+0.11%	500	563	6,000	3.59	45,724	62.53	1.42
1,258	모니터랩	4,570	175	+3.98%	100	563	12,310	2.80	9,298,287	87.88	1.75
1,259	효성오앤비	6,600	0	0.00%	500	560	8,490	4.03	169,999	36.07	3.61
1,260	오텍	2,315	15	-0.64%	500	558	24,101	1.81	753,182	-6.14	-7.30
1,261	동일기연	15,840	340	-2.10%	500	557	3,519	0.40	19,881	10.06	9.99
1,262	유라클	12,730	340	+2.74%	500	556	4,364	2.83	75,843	-8.10	-28.65
1,263	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,264	원바이오젠	7,800	330	+4.42%	500	553	7,095	2.64	393,798	8.60	16.55
1,265	와이랩	3,350	80	+2.45%	500	553	16,508	9.34	27,768	-8.19	-21.79
1,266	누보	1,380	3	+0.22%	100	551	39,904	6.95	647,838	47.59	3.37
1,267	브리지텍	4,600	75	+1.66%	500	550	11,952	6.48	132,787	106.98	1.10
1,268	화신정공	1,564	7	-0.45%	100	548	35,056	5.27	297,506	5.49	9.15
1,269	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,270	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,271	코리아에셋투자증권	8,540	110	+1.30%	5,000	546	6,388	2.72	12,981	10.20	8.12
1,272	우양	3,330	95	+2.94%	100	545	16,366	4.24	356,599	24.31	4.96
1,273	씨앤투스	2,070	45	+2.22%	500	544	26,277	1.63	29,126	-7.02	-5.02
1,274	알피바이오	6,270	50	+0.80%	500	543	8,666	2.03	9,182	11.61	4.47
1,275	피엔에이치테크	5,460	30	+0.55%	500	542	9,936	3.75	93,024	18.89	5.32
1,276	성우전자	3,495	200	+6.07%	500	542	15,508	4.73	478,486	4.38	11.53
1,277	엔텔스	5,290	250	-4.51%	500	542	10,245	3.86	127,870	17.12	5.82
1,278	알리코제약	3,530	10	+0.28%	500	541	15,327	4.89	46,994	-90.51	-0.77
1,279	바이오톡스텍	3,390	25	-0.73%	500	541	15,958	2.54	98,915	46.44	2.90
1,280	탑엔지니어링	3,380	60	+1.81%	500	541	16,004	3.99	87,451	-1.52	-21.16
1,281	아이즈비전	2,050	235	-10.28%	500	540	26,355	0.90	1,298,952	5.54	6.29
1,282	하이즈항공	2,885	120	+4.34%	500	540	18,701	1.89	210,505	26.23	5.28
1,283	파인테크닉스	2,355	5	+0.21%	500	539	22,868	1.69	818,315	-1.84	-29.63
1,284	뱅크웨어글로벌	5,280	190	+3.73%	500	538	10,197	7.37	99,763	-19.34	-14.99
1,285	램테크놀러지	3,765	165	+4.58%	500	538	14,299	3.97	2,149,432	-6.44	-19.08
1,286	피코그램	2,900	110	+3.94%	100	538	18,561	3.25	275,203	-49.15	-2.64
1,287	아이빔테크놀로지	3,550	55	-1.53%	500	537	15,119	3.38	36,960	-14.09	-12.91
1,288	케일럼	1,467	72	+5.16%	500	535	36,485	1.10	109,497	-19.82	-5.50
1,289	와이즈버즈	1,060	63	+6.32%	100	535	50,460	14.41	170,279	28.65	3.85
1,290	아티스트스튜디오	5,350	0	0.00%	500	535	9,996	3.62	50,425	-11.38	-9.06
1,291	디티씨	2,860	85	+3.06%	500	535	18,692	1.58	93,168	14.16	2.30
1,292	대신정보통신	1,389	40	+2.97%	500	534	38,429	4.99	24,982,083	3.76	15.66
1,293	에이스토리	5,580	130	+2.39%	500	532	9,540	2.71	25,257	-7.48	-13.61
1,294	더라미	1,317	36	-2.66%	500	532	40,396	1.21	167,155	-11.45	-8.52
1,295	제이에스티나	3,220	60	+1.90%	500	531	16,504	6.41	57,894	29.01	4.26
1,296	에프알텍	4,655	1,215	-20.70%	500	531	11,400	1.17	1,647,057	25.44	3.50
1,297	와이엠	2,380	5	+0.21%	500	530	22,254	0.33	8,860	21.25	4.60
1,298	TPC	3,360	40	+1.20%	500	527	15,698	3.83	172,100	-20.61	-6.61
1,299	크라우드웍스	3,385	45	-1.31%	500	527	15,577	2.21	1,352,729	-1.87	-154.76
1,300	에쎈테크	555	32	-5.45%	500	527	95,000	1.28	957,045	138.75	1.47
1,301	진시스템	6,180	140	-2.22%	500	526	8,508	2.46	49,259	-3.64	-88.15
1,302	보라티알	7,780	180	+2.37%	500	525	6,751	1.98	14,398	228.82	0.25
1,303	심플랫폼	8,200	290	+3.67%	500	525	6,397	3.56	57,090	-19.76	-28.78
1,304	영림원소프트랩	6,420	240	+3.88%	500	522	8,131	1.90	42,650	8.14	12.62
1,305	나라엠앤디	3,670	25	+0.69%	500	521	14,200	2.87	34,265	9.89	5.12
1,306	백금T&A	3,170	15	-0.47%	500	520	16,419	4.92	27,399	12.29	5.86
1,307	지에프씨생명과학	9,810	320	+3.37%	500	520	5,304	3.09	49,178	85.30	3.20
1,308	남화토건	4,430	20	-0.45%	500	520	11,740	1.70	37,510	4.76	6.57
1,309	케이씨피드	3,100	75	+2.48%	500	518	16,716	15.07	184,805	5.02	13.67
1,310	씨이랩	5,520	170	+3.18%	500	518	9,382	5.39	1,079,497	-13.83	-17.97
1,311	큐캐피탈	290	6	+2.11%	500	517	178,247	4.76	780,924	20.71	1.75
1,312	오브젠	11,000	1,480	+15.55%	500	517	4,697	3.72	608,805	-15.49	-30.51
1,313	그린플러스	4,730	85	+1.83%	500	517	10,920	2.64	43,279	-4.77	-26.40
1,314	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,315	우정바이오	3,055	30	-0.97%	500	514	16,830	9.74	259,628	-9.26	-21.03
1,316	NEW	1,841	22	+1.21%	500	514	27,906	8.52	67,008	65.75	0.88
1,317	아이언디바이스	3,655	20	-0.54%	500	511	13,993	4.45	167,544	-11.25	-15.71
1,318	프리시젼바이오	2,330	80	+3.56%	500	511	21,950	0.24	15,497	-2.94	-34.29
1,319	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,320	옴니시스템	858	10	+1.18%	500	510	59,449	4.74	274,605	-286.00	-0.18
1,321	케어랩스	2,620	60	+2.34%	500	509	19,414	4.63	61,086	2.65	32.80
1,322	에코볼트	801	4	-0.50%	1,000	508	63,416	1.96	314,709	-2.97	-8.18
1,323	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,324	에코캡	1,899	49	+2.65%	100	507	26,690	3.93	75,392	-20.64	-2.27
1,325	국영지앤엠	1,452	1	-0.07%	500	507	34,895	8.66	362,863	29.63	3.28
1,326	엘엠에스	5,690	110	+1.97%	500	506	8,896	1.33	15,757	-4.17	-16.20
1,327	트윔	6,800	180	+2.72%	500	506	7,440	0.62	13,130	-17.94	-4.36
1,328	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.86	0	-1.07	-67.38
1,329	픽셀플러스	6,150	70	-1.13%	500	502	8,167	0.11	5,212	-15.22	-3.83
1,330	삼일기업공사	4,040	45	-1.10%	500	501	12,400	5.69	146,443	7.33	9.62
1,331	이글벳	3,960	30	+0.76%	500	501	12,642	1.55	43,157	12.69	7.85
1,332	씨유테크	2,835	10	+0.35%	500	501	17,658	70.05	8,576	36.82	1.18
1,333	상신전자	3,135	70	+2.28%	500	499	15,925	2.35	163,158	27.50	3.49
1,334	유에스티	2,105	25	+1.20%	100	499	23,700	1.52	27,465	20.44	2.97
1,335	앱코	1,094	22	+2.05%	100	498	45,546	3.05	610,947	8.48	10.80
1,336	에이텍모빌리티	9,320	180	+1.97%	500	498	5,340	5.49	33,008	72.81	0.99
1,337	YW	4,370	15	+0.34%	500	496	11,355	0.51	35,814	9.78	6.15
1,338	오디텍	4,380	525	-10.70%	500	496	11,322	1.51	486,293	57.63	0.70
1,339	뉴트리	5,390	140	+2.67%	500	496	9,200	1.21	117,816	-20.49	-2.30
1,340	일월지엠엘	2,655	70	+2.71%	500	495	18,639	1.19	14,190	8.91	14.03
1,341	신라섬유	2,035	70	+3.56%	100	494	24,278	5.72	46,846	678.33	0.50
1,342	웨이버스	1,025	24	+2.40%	100	494	48,155	3.06	222,224	17.98	6.68
1,343	포메탈	4,160	85	+2.09%	500	493	11,847	7.12	102,328	22.86	4.26
1,344	한네트	4,245	310	+7.88%	500	491	11,564	3.74	4,813,900	13.43	9.44
1,345	모비데이즈	1,526	44	+2.97%	500	491	32,164	2.68	287,530	16.23	7.91
1,346	텔콘RF제약	713	18	-2.46%	1,000	489	68,524	2.79	1,675,996	-3.23	-11.98
1,347	제이투케이바이오	8,350	50	+0.60%	500	488	5,847	1.30	31,155	18.19	8.21
1,348	소프트캠프	1,943	448	+29.97%	100	486	24,991	3.60	7,903,583	12.87	27.93
1,349	모아데이타	1,401	3	-0.21%	500	484	34,557	2.53	2,315,297	-2.45	-71.79
1,350	케이엠	3,735	90	+2.47%	500	484	12,951	3.75	30,479	12.09	3.26
1,351	무림SP	2,180	501	+29.84%	500	483	22,138	0.61	2,812,862	-27.95	-0.86
1,352	대창스틸	2,285	15	+0.66%	500	482	21,109	0.56	14,049	16.93	1.91
1,353	서연탑메탈	4,140	25	-0.60%	500	482	11,650	2.44	87,106	5.19	9.64
1,354	티디에스팜	8,720	60	+0.69%	100	482	5,530	3.30	14,826	11.28	10.52
1,355	서울전자통신	691	290	-29.56%	100	481	69,589	1.11	95,076,641	-8.97	-44.97
1,356	멕아이씨에스	2,990	70	-2.29%	500	480	16,051	4.56	419,398	-18.92	-6.70
1,357	엔젠바이오	1,787	52	+3.00%	1,000	479	26,810	2.55	177,611	-7.26	-27.75
1,358	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,359	핸디소프트	1,994	36	+1.84%	500	477	23,931	1.15	37,431	51.13	1.12
1,360	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,361	디티앤씨알오	3,715	35	+0.95%	500	475	12,784	3.80	142,762	-17.12	-10.33
1,362	인스웨이브	3,220	35	+1.10%	500	473	14,705	2.23	90,267	-13.64	-8.23
1,363	차이커뮤니케이션	4,225	75	+1.81%	500	472	11,161	1.03	7,824	39.12	2.30
1,364	베노티앤알	1,255	77	+6.54%	500	471	37,510	0.00	1,629,285	-1.98	-28.49
1,365	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,366	씨큐브	4,315	100	+2.37%	500	469	10,861	14.55	153,956	4.82	9.27
1,367	파인텍	1,077	248	+29.92%	500	468	43,432	5.14	6,422,621	-6.37	-22.65
1,368	팸텍	1,586	80	+5.31%	100	468	29,490	3.06	151,005	-7.59	-9.72
1,369	유니온바이오메트릭스	3,320	100	+3.11%	500	467	14,079	8.93	126,982	23.22	4.82
1,370	팬엔터테인먼트	1,680	31	+1.88%	500	465	27,694	3.27	90,502	-6.04	-10.57
1,371	YBM넷	2,840	10	-0.35%	500	463	16,313	2.36	37,705	28.98	3.05
1,372	티케이지애강	894	0	0.00%	500	463	51,795	1.87	336,096	-4.01	-12.49
1,373	싸이버원	3,870	55	-1.40%	200	463	11,954	3.34	3,342,251	-38.32	-2.97
1,374	EG	5,330	30	+0.57%	1,000	460	8,625	2.96	23,671	-38.62	-2.02
1,375	라닉스	3,010	265	+9.65%	500	459	15,260	3.16	13,008,661	-4.98	-38.04
1,376	다산디엠씨	1,351	11	+0.82%	500	459	33,950	1.12	47,914	-6.28	-13.05
1,377	파라택시스이더리움	2,050	92	+4.70%	100	458	22,363	2.02	503,838	11.65	13.71
1,378	에이비프로바이오	1,406	26	+1.88%	500	458	32,576	3.26	289,623	-0.82	-60.38
1,379	아세아텍	2,035	5	+0.25%	500	458	22,500	1.86	61,244	9.88	2.12
1,380	프럼파스트	4,700	350	-6.93%	500	457	9,731	2.05	682,666	44.76	2.66
1,381	플랜티넷	2,750	290	+11.79%	500	457	16,622	4.49	3,947,314	20.22	3.19
1,382	승일	7,450	60	+0.81%	500	457	6,132	0.76	1,860	18.17	1.68
1,383	진매트릭스	2,240	210	+10.34%	500	457	20,394	2.64	458,705	-24.89	-10.00
1,384	디케이앤디	3,300	0	0.00%	500	457	13,836	5.14	98,089	6.03	10.53
1,385	비씨월드제약	4,685	80	+1.74%	200	456	9,736	0.80	27,366	-10.21	-6.62
1,386	에스지헬스케어	3,855	10	+0.26%	100	456	11,819	5.33	127,979	46.45	4.02
1,387	포톤	3,455	325	+10.38%	500	455	13,180	3.05	8,892,440	-7.15	-12.54
1,388	파루	1,088	31	+2.93%	500	455	41,804	4.39	1,036,147	-11.10	-15.82
1,389	엠젠솔루션	885	13	-1.45%	500	455	51,360	0.56	189,419	-2.49	-41.78
1,390	인산가	1,183	14	+1.20%	100	454	38,412	1.80	63,339	69.59	1.00
1,391	디모아	4,445	60	+1.37%	500	453	10,194	1.01	17,490	2.24	14.99
1,392	라메디텍	5,140	110	+2.19%	500	452	8,803	1.60	54,670	-3.96	-82.45
1,393	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,394	한독크린텍	5,380	60	+1.13%	500	452	8,395	2.09	21,203	16.55	4.76
1,395	고려제약	4,105	55	+1.36%	500	452	11,000	2.94	29,367	6.93	8.08
1,396	아이지넷	2,475	30	-1.20%	500	451	18,234	5.83	152,674	17.55	18.38
1,397	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,398	씨엔알리서치	783	3	+0.38%	100	450	57,471	1.14	129,672	17.40	5.37
1,399	에코바이오	3,210	30	+0.94%	500	450	14,015	2.23	166,639	-19.94	-2.89
1,400	웰크론	1,593	51	+3.31%	500	450	28,231	2.78	49,093	-2.48	-35.99
1,401	에이치엘사이언스	8,340	10	-0.12%	500	450	5,392	0.83	1,368	-3.77	-13.46
1,402	인포뱅크	5,160	130	+2.58%	500	449	8,694	1.21	38,194	-10.84	-6.18
1,403	앱튼	228	0	0.00%	100	448	196,589	2.91	0	-1.75	-26.69
1,404	마니커에프앤지	2,805	5	+0.18%	500	448	15,978	3.09	56,431	20.62	2.76
1,405	미트박스	7,960	100	+1.27%	100	447	5,613	5.93	15,271	25.43	6.43
1,406	이엠넷	2,000	41	+2.09%	500	446	22,276	26.98	46,068	22.73	2.06
1,407	엠아이큐브솔루션	2,945	105	+3.70%	100	445	15,114	2.73	49,321	27.27	7.11
1,408	KB오토시스	3,860	65	+1.71%	500	444	11,500	7.09	50,554	11.39	3.27
1,409	삼화네트웍스	1,024	1	+0.10%	200	442	43,173	1.93	67,820	-51.20	-1.49
1,410	나노실리칸첨단소재	1,380	154	+12.56%	500	442	32,029	2.42	1,183,668	-6.05	-25.42
1,411	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,412	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,413	에스켐	5,560	20	-0.36%	500	441	7,930	2.46	17,345	-20.37	-5.83
1,414	DH오토리드	2,785	40	+1.46%	500	441	15,824	2.15	52,184	3.13	15.03
1,415	엔에이치스팩30호	4,840	210	+4.54%	100	440	9,100	1.99	130,789	127.37	1.90
1,416	스페코	3,005	25	+0.84%	500	440	14,655	6.90	169,292	-500.83	-0.21
1,417	하이퍼코퍼레이션	2,010	50	+2.55%	500	440	21,892	1.44	36,344	-83.75	-1.92
1,418	아이비젼웍스	1,277	43	+3.48%	100	440	34,456	3.80	859,450	-116.09	-1.09
1,419	메가엠디	1,879	2	-0.11%	500	440	23,407	2.09	27,868	15.79	4.22
1,420	시지트로닉스	6,750	1,150	-14.56%	500	435	6,449	1.10	1,019,780	-4.28	-35.11
1,421	ES큐브	3,190	105	+3.40%	5,000	433	13,564	2.66	58,459	-21.13	-2.32
1,422	휴네시온	4,500	100	+2.27%	500	432	9,608	3.60	6,568,957	7.65	11.83
1,423	포인트모바일	3,510	80	+2.33%	100	432	12,301	3.52	17,159	15.53	5.63
1,424	힘스	3,805	370	+10.77%	500	430	11,312	1.89	416,566	-3.44	-19.44
1,425	이스트에이드	1,589	33	+2.12%	100	429	26,980	1.31	102,697	-6.70	-36.40
1,426	그리티	2,190	10	+0.46%	500	426	19,451	3.34	67,723	9.20	5.67
1,427	DH오토웨어	873	6	-0.68%	500	426	48,781	0.00	55,679	-1.73	-42.36
1,428	소노스퀘어	421	1	+0.24%	500	424	100,800	2.87	179,940	-15.59	-3.07
1,429	진바이오텍	4,915	55	+1.13%	500	423	8,611	7.76	48,285	11.17	7.15
1,430	케이지에이	3,030	80	+2.71%	500	423	13,958	2.78	68,027	-3.88	-29.12
1,431	자비스	1,374	40	+3.00%	100	423	30,754	2.95	221,609	-10.65	-14.78
1,432	우리이앤엘	819	4	+0.49%	500	422	51,480	2.25	390,442	-68.25	-0.72
1,433	비큐AI	1,340	68	+5.35%	500	421	31,446	3.70	644,414	-55.83	-6.59
1,434	메이슨캐피탈	198	0	0.00%	500	420	212,184	1.95	221,892	198.00	-17.07
1,435	케이디켐	10,400	80	+0.78%	500	420	4,035	0.76	6,146	11.97	3.45
1,436	시선AI	3,235	155	+5.03%	500	419	12,956	1.12	426,579	-2.54	-122.89
1,437	손오공	626	27	+4.51%	500	419	66,933	0.00	675,225	41.73	2.15
1,438	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,439	동국알앤에스	2,275	5	+0.22%	1,000	419	18,400	3.83	96,179	71.09	0.74
1,440	동양파일	2,090	35	+1.70%	500	418	20,000	1.88	20,073	-5.76	-6.10
1,441	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,442	넥사다이내믹스	1,400	43	+3.17%	100	416	29,699	3.26	281,158	-2.85	-62.93
1,443	이노뎁	5,650	1,300	+29.89%	500	415	7,339	3.67	1,893,054	-13.75	-8.40
1,444	오가닉티코스메틱	165	38	+29.92%	0	414	251,005	13.48	99,337,010	-0.20	-18.03
1,445	티엔엔터테인먼트	1,280	14	+1.11%	500	413	32,247	0.00	40,102	116.36	0.47
1,446	비비씨	7,340	20	+0.27%	500	408	5,555	1.32	6,084	7.40	7.02
1,447	오공	2,405	25	+1.05%	500	407	16,942	2.25	93,982	7.31	4.67
1,448	원일특강	9,250	40	-0.43%	500	407	4,400	2.95	3,920	4.96	5.02
1,449	엔피	917	22	-2.34%	100	404	44,096	0.40	408,822	-10.42	-13.76
1,450	핌스	1,763	0	0.00%	500	403	22,857	4.49	146,386	-4.90	-16.28
1,451	위세아이텍	5,450	20	+0.37%	500	402	7,384	3.12	86,833	27.66	4.71
1,452	휴엠앤씨	4,095	140	+3.54%	500	402	9,809	0.69	10,378	25.59	3.51
1,453	파인메딕스	7,090	400	+5.98%	100	399	5,626	1.15	51,660	-21.23	-9.44
1,454	진영	2,280	150	-6.17%	100	398	17,477	1.03	1,499,491	-14.43	-7.57
1,455	피엔티엠에스	3,185	10	+0.31%	500	398	12,505	1.59	35,963	-5.44	-29.52
1,456	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,457	신한제11호스팩	2,097	2	+0.10%	100	396	18,905	5.20	189,451	51.15	2.01
1,458	알엔투테크놀로지	4,190	415	-9.01%	500	396	9,447	2.24	787,960	-9.77	-10.31
1,459	이노룰스	7,640	30	+0.39%	500	396	5,178	4.60	75,174	15.31	7.72
1,460	앱토크롬	179	2	-1.10%	500	395	220,789	1.77	619,966	-6.88	-1.83
1,461	피엠티	3,650	40	-1.08%	500	395	10,820	1.49	51,895	-1.76	-112.95
1,462	아이윈	941	100	+11.89%	500	394	41,875	3.24	2,238,197	4.57	20.77
1,463	NE능률	2,375	70	-2.86%	500	392	16,526	3.84	52,913	-103.26	-0.48
1,464	테크엘	1,747	27	+1.57%	500	390	22,351	0.52	22,628	-8.36	-4.81
1,465	모아라이프플러스	925	41	-4.24%	500	390	42,167	1.09	472,537	-2.72	-38.46
1,466	피델릭스	1,174	36	+3.16%	500	389	33,132	36.47	276,130	-13.19	-6.42
1,467	닷밀	2,110	0	0.00%	500	388	18,406	2.30	69,712	49.07	2.36
1,468	브레인즈컴퍼니	4,725	115	+2.49%	500	388	8,208	1.59	77,928	7.63	9.81
1,469	오토앤	3,010	140	+4.88%	500	388	12,876	2.45	74,815	-7.47	-24.58
1,470	엠브레인	2,115	115	+5.75%	500	387	18,317	21.53	175,419	162.69	-3.10
1,471	에스씨엠생명과학	876	3	-0.34%	500	387	44,203	3.35	76,003	146.00	0.81
1,472	이노시뮬레이션	4,255	0	0.00%	500	387	9,086	2.08	28,245	-17.44	-8.02
1,473	신화콘텍	3,805	65	-1.68%	500	386	10,144	3.35	43,282	12.48	4.48
1,474	신도기연	2,420	30	-1.22%	500	385	15,929	1.13	107,298	21.23	3.10
1,475	상보	649	1	-0.15%	500	384	59,181	5.17	591,891	-2.98	-27.33
1,476	파버나인	2,830	0	0.00%	500	382	13,494	1.03	58,503	-10.33	-4.83
1,477	GH신소재	2,625	45	+1.74%	500	382	14,545	3.10	66,289	-7.70	-5.94
1,478	캠시스	2,585	596	+29.96%	500	382	14,765	1.21	1,947,275	-2.09	-27.90
1,479	KBG	4,365	30	+0.69%	200	382	8,740	3.52	20,104	14.70	5.64
1,480	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,481	신원종합개발	3,260	15	-0.46%	5,000	380	11,668	7.07	96,132	7.84	4.43
1,482	디티앤씨	3,285	150	+4.78%	500	379	11,525	2.63	116,412	18.25	2.27
1,483	율촌	1,576	8	+0.51%	100	378	24,016	3.23	89,297	11.59	6.49
1,484	한국큐빅	2,310	25	+1.09%	500	378	16,351	4.37	9,472	8.19	4.78
1,485	버넥트	3,385	5	+0.15%	500	377	11,145	1.63	29,416	-7.49	-16.04
1,486	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,487	아이컴포넌트	5,320	230	-4.14%	500	376	7,071	9.77	178,180	6.27	14.37
1,488	제놀루션	1,950	32	+1.67%	500	374	19,190	2.20	100,205	-3.21	-15.66
1,489	캐스텍코리아	1,525	11	+0.73%	500	370	24,261	1.74	25,831	-1.73	-31.63
1,490	바이브컴퍼니	2,810	160	+6.04%	500	370	13,155	3.27	74,520	-2.03	-35.34
1,491	뉴키즈온	4,505	35	+0.78%	100	369	8,185	1.97	26,953	-8.82	-10.27
1,492	프롬바이오	1,298	9	+0.70%	100	367	28,310	2.05	153,591	-1.64	-57.38
1,493	디와이씨	1,773	58	+3.38%	100	367	20,687	2.82	279,454	9.96	7.02
1,494	엔에이치스팩29호	2,540	10	+0.40%	100	364	14,350	1.65	253,873	65.13	1.97
1,495	글로본	2,600	30	-1.14%	500	363	13,944	0.00	57,198	-6.00	-52.48
1,496	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,497	CS	1,865	795	-29.89%	500	362	19,411	2.63	6,007,745	-36.57	-5.54
1,498	모코엠시스	1,470	30	+2.08%	100	362	24,613	1.37	530,206	16.90	9.71
1,499	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,500	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,501	CNT85	485	16	+3.41%	500	359	74,111	1.55	65,919	-2.84	-19.54
1,502	빌리언스	445	0	0.00%	100	359	80,664	4.62	0	-3.40	-30.63
1,503	케이바이오	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,504	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,505	비츠로시스	576	12	-2.04%	500	357	61,953	6.80	1,461,645	23.04	8.29
1,506	네오리진	1,420	14	+1.00%	500	357	25,110	19.30	138,282	-2.90	-41.80
1,507	한창산업	6,850	90	+1.33%	500	356	5,200	7.72	39,917	5.41	9.41
1,508	플래티어	4,235	45	+1.07%	500	355	8,388	0.65	9,716	-7.84	-13.06
1,509	리튬포어스	587	18	+3.16%	500	353	60,187	2.63	1,495,109	-2.17	-24.60
1,510	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,511	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,512	이렘	492	2	+0.41%	500	353	71,780	2.04	469,282	-1.78	-36.39
1,513	에스에이티	1,351	17	+1.27%	500	353	26,133	1.68	79,003	45.03	0.77
1,514	케이쓰리아이	4,710	10	+0.21%	500	353	7,486	2.82	374,091	-9.15	-11.96
1,515	오아	6,450	80	+1.26%	500	352	5,450	1.07	4,063	-10.64	-9.73
1,516	피씨디렉트	2,290	35	+1.55%	500	351	15,340	4.38	142,699	13.96	6.49
1,517	시큐브	4,580	90	+2.00%	500	351	7,658	3.75	1,316,492	7.87	9.84
1,518	대한과학	4,700	60	+1.29%	500	350	7,454	3.74	16,419	10.68	7.53
1,519	원티드랩	3,585	75	+2.14%	500	350	9,766	2.35	40,271	27.37	3.42
1,520	씨유메디칼	577	16	+2.85%	500	350	60,625	1.99	425,029	41.21	1.38
1,521	엔비티	2,045	154	+8.14%	100	347	16,975	1.04	204,542	-7.66	-19.67
1,522	오픈놀	3,520	80	+2.33%	100	346	9,830	2.92	43,548	-5.31	-17.14
1,523	PN풍년	3,460	60	+1.76%	500	346	10,000	6.95	92,294	12.01	5.69
1,524	파인디지털	3,385	85	+2.58%	500	346	10,211	5.43	12,564	-30.22	-1.23
1,525	넥스턴앤롤코리아	2,245	65	+2.98%	2,500	344	15,316	2.35	40,663	-3.16	-7.13
1,526	캔버스엔	1,418	19	-1.32%	200	344	24,237	0.00	481,511	-3.88	-63.72
1,527	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,528	세화피앤씨	825	25	+3.13%	100	342	41,486	5.35	376,631	29.46	2.88
1,529	KS인더스트리	861	0	0.00%	500	341	39,642	1.18	397,414	-3.99	-20.20
1,530	나라셀라	2,650	45	-1.67%	5,000	341	12,878	0.41	51,712	378.57	0.13
1,531	부스타	4,030	10	+0.25%	500	339	8,405	1.51	7,493	21.67	1.97
1,532	한빛소프트	1,359	31	+2.33%	500	337	24,822	3.89	364,245	6.47	35.51
1,533	대동스틸	3,490	5	+0.14%	500	337	9,650	3.69	120,428	124.64	0.39
1,534	한국정보공학	4,175	40	+0.97%	500	335	8,018	2.92	105,458	15.58	4.23
1,535	윙스풋	1,993	27	-1.34%	100	334	16,750	13.13	23,058	-18.80	-5.65
1,536	케이웨더	2,795	45	+1.64%	500	333	11,928	2.73	22,390	-16.06	-14.21
1,537	삼진	3,690	10	+0.27%	500	333	9,031	2.96	70,581	8.56	3.59
1,538	로지시스	3,425	480	+16.30%	500	331	9,674	2.83	1,919,570	10.01	16.63
1,539	윙입푸드	658	8	-1.20%	0	331	50,331	45.40	377,380	5.02	6.95
1,540	서울제약	2,825	35	+1.25%	500	329	11,659	2.01	8,868	43.46	1.86
1,541	성우테크론	3,120	35	-1.11%	500	329	10,547	3.04	106,477	6.95	6.58
1,542	이엘피	3,525	95	+2.77%	500	329	9,325	3.46	101,440	12.63	4.10
1,543	디에이피	1,438	27	+1.91%	500	327	22,745	0.54	6,538	-0.65	-145.63
1,544	제이엠아이	1,003	17	+1.72%	1,000	327	32,579	0.53	47,810	9.55	5.98
1,545	애드포러스	6,330	90	+1.44%	500	327	5,161	1.49	19,141	-15.75	-7.40
1,546	신진에스엠	1,850	48	+2.66%	500	324	17,503	2.77	51,988	-84.09	-0.49
1,547	정원엔시스	1,002	6	-0.60%	500	323	32,209	0.98	177,896	28.63	2.53
1,548	에이루트	1,332	12	-0.89%	2,500	322	24,137	3.48	194,083	-1.91	-15.72
1,549	글로벌에스엠	597	1	+0.17%	0	321	53,744	3.71	528,714	10.66	0.49
1,550	세중	1,768	14	-0.79%	500	320	18,122	3.52	241,449	-11.63	-2.73
1,551	컬러레이	499	3	+0.60%	0	320	64,042	64.04	176,102	38.38	0.30
1,552	휴맥스	721	0	0.00%	500	317	43,970	5.69	0	-0.41	-63.14
1,553	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,554	에이치와이티씨	3,090	75	+2.49%	500	314	10,175	1.68	49,936	9.12	5.47
1,555	누리플랜	2,075	92	+4.64%	500	313	15,096	3.21	140,375	129.69	0.54
1,556	아이씨에이치	1,223	245	-16.69%	500	312	25,538	2.74	2,514,720	-0.98	-70.40
1,557	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,558	벡트	2,275	0	0.00%	100	312	13,708	4.70	20,621	-6.79	-22.56
1,559	육일씨엔에쓰	2,780	60	+2.21%	500	311	11,204	2.41	329,411	21.06	7.28
1,560	엠에프씨	3,610	35	+0.98%	500	310	8,592	1.45	15,816	37.60	2.82
1,561	S&K폴리텍	2,650	10	+0.38%	500	310	11,704	2.39	50,226	9.81	3.43
1,562	플라즈맵	8,050	130	+1.64%	500	309	3,838	10.57	27,919	-4.21	-128.57
1,563	피앤씨테크	4,730	5	-0.11%	500	307	6,497	2.97	41,961	-1.72	-32.08
1,564	웹스	2,130	10	+0.47%	500	306	14,364	4.41	114,604	7.45	10.59
1,565	벨로크	1,546	40	+2.66%	100	306	19,778	4.35	1,397,485	14.31	8.09
1,566	성창오토텍	4,185	90	+2.20%	500	306	7,300	8.98	21,017	3.60	14.99
1,567	에이치케이	1,650	97	-5.55%	500	305	18,506	5.47	2,499,321	6.68	7.52
1,568	이지트로닉스	3,735	110	+3.03%	500	304	8,140	1.63	26,118	-2.45	-27.51
1,569	한국맥널티	2,750	25	-0.90%	500	303	11,031	2.12	16,794	-23.91	-3.71
1,570	알톤	2,190	5	+0.23%	500	303	13,819	1.73	171,687	128.82	1.05
1,571	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,572	솔트웨어	882	12	+1.38%	100	302	34,263	2.13	497,594	35.28	3.66
1,573	키네마스터	2,120	85	+4.18%	500	299	14,119	1.65	39,116	8.80	14.44
1,574	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,575	아이티아이즈	4,250	90	+2.16%	500	299	7,037	1.60	40,884	-2.70	-70.73
1,576	앤씨앤	1,192	118	-9.01%	500	299	25,084	1.57	1,214,893	2.40	43.80
1,577	지란지교시큐리티	3,515	130	+3.84%	500	299	8,502	6.67	640,970	16.74	3.70
1,578	팜스빌	3,755	40	-1.05%	500	298	7,929	1.03	22,062	10.32	4.41
1,579	오스템	1,060	21	+2.02%	500	297	28,000	1.23	67,597	32.12	1.40
1,580	이스트아시아홀딩스	803	27	+3.48%	0	296	36,875	0.00	363,959	2.83	1.72
1,581	피플바이오	1,260	100	-7.35%	500	296	23,475	1.06	697,788	-1.75	-84.92
1,582	뷰티스킨	2,090	146	+7.51%	500	295	14,136	4.77	390,472	-17.13	-5.21
1,583	디지캡	2,265	60	-2.58%	500	295	13,013	1.20	245,095	-55.24	-0.93
1,584	웰크론한텍	1,303	7	-0.53%	500	294	22,594	2.89	127,129	-0.68	-122.42
1,585	씨싸이트	5,020	55	+1.11%	500	293	5,837	0.94	7,876	-22.31	-2.39
1,586	아즈텍WB	1,357	17	+1.27%	500	292	21,491	0.78	24,347	31.56	0.87
1,587	인티큐브	2,100	101	+5.05%	500	291	13,880	3.23	59,985	36.84	6.20
1,588	동양에스텍	1,479	30	+2.07%	500	291	19,700	2.36	71,455	21.43	1.20
1,589	리더스코스메틱	1,511	15	+1.00%	500	289	19,101	2.23	57,225	-3.47	-25.26
1,590	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,591	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,592	미디어젠	6,110	30	-0.49%	500	286	4,685	0.45	3,129	-10.53	-16.08
1,593	대성미생물	7,530	140	+1.89%	500	286	3,800	4.61	20,183	47.96	1.70
1,594	핑거스토리	1,625	49	+3.11%	100	285	17,549	3.59	75,688	7.97	12.32
1,595	카스	1,073	26	+2.48%	500	284	26,494	2.64	122,679	-17.03	-2.41
1,596	한주라이트메탈	729	6	-0.82%	500	284	38,923	12.04	315,964	-10.72	-5.77
1,597	조이웍스앤코	1,157	0	0.00%	100	283	24,487	1.72	377,402	-1.38	-79.42
1,598	오션인더블유	1,741	0	0.00%	5,000	283	16,244	1.99	0	-1.54	-6.94
1,599	서산	1,414	33	-2.28%	100	283	20,000	0.75	55,029	-28.86	-1.41
1,600	바이오포트	6,020	140	+2.38%	200	282	4,679	4.84	18,688	-19.23	-4.06
1,601	아우딘퓨쳐스	739	4	+0.54%	500	281	38,047	0.00	55,828	-7.46	-15.85
1,602	디젠스	861	20	+2.38%	500	281	32,628	3.62	1,217,380	37.43	3.22
1,603	한국정밀기계	3,335	395	+13.44%	500	280	8,404	2.05	3,446,131	-3.47	-21.36
1,604	조아제약	904	2	+0.22%	500	280	30,980	2.75	88,303	-4.11	-24.14
1,605	플레이위드	3,125	0	0.00%	500	280	8,946	11.17	11,758	-13.77	-10.85
1,606	더코디	5,400	90	-1.64%	500	279	5,161	0.00	35,688	1.15	22.85
1,607	본느	661	2	-0.30%	100	277	41,952	1.32	343,444	-1.87	-36.03
1,608	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,609	에스앤더블류	3,830	40	+1.06%	500	276	7,200	3.10	23,135	7.60	7.03
1,610	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,611	헝셩그룹	1,125	75	+7.14%	0	275	24,405	19.95	262,365	-8.65	0.69
1,612	풍강	2,775	65	+2.40%	500	274	9,879	0.97	24,213	12.79	1.14
1,613	한일화학	7,800	20	-0.26%	500	274	3,510	2.45	3,841	-1.49	-18.62
1,614	배럴	3,550	5	-0.14%	500	273	7,689	1.44	9,431	7.57	9.48
1,615	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,616	딜리	926	4	+0.43%	100	272	29,350	16.57	68,328	14.70	2.91
1,617	동일스틸럭스	1,037	23	-2.17%	500	271	26,140	4.09	217,054	-4.00	-33.50
1,618	이엠앤아이	1,268	50	-3.79%	500	271	21,340	3.65	259,067	-5.87	-36.57
1,619	KB제27호스팩	2,085	0	0.00%	100	269	12,905	3.17	49,021	47.39	2.13
1,620	씨엔플러스	371	5	+1.37%	100	269	72,488	2.14	1,551,571	-10.31	-29.80
1,621	에이텀	4,975	95	+1.95%	500	269	5,405	1.86	123,489	-3.94	-122.92
1,622	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,623	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,624	우리엔터프라이즈	1,021	9	+0.89%	500	268	26,223	2.31	79,699	-8.88	-2.19
1,625	삼진엘앤디	1,072	24	+2.29%	500	268	24,959	2.82	463,078	-2.81	-22.72
1,626	제이케이시냅스	488	0	0.00%	100	267	54,765	2.52	1,549,063	-0.92	-29.96
1,627	대호특수강	1,230	5	+0.41%	2,500	267	21,705	1.05	36,212	-17.08	-4.08
1,628	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,629	플루토스	392	19	-4.62%	500	265	67,710	3.86	3,118,106	9.12	7.29
1,630	스타플렉스	3,270	35	+1.08%	500	261	7,985	0.99	9,440	7.53	5.04
1,631	소프트센	246	4	+1.65%	200	260	105,591	24.45	666,936	-12.30	-4.15
1,632	드림인사이트	1,542	1	+0.06%	100	259	16,801	1.93	30,964	-64.25	-1.23
1,633	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,634	E8	1,299	17	+1.33%	500	258	19,850	5.96	125,588	-1.69	-103.49
1,635	엑사이엔씨	777	36	+4.86%	500	258	33,174	4.41	463,650	40.89	0.92
1,636	이씨에스	2,365	0	0.00%	500	258	10,888	2.55	92,623	19.39	1.18
1,637	엑셀세라퓨틱스	1,481	25	+1.72%	500	256	17,294	5.34	83,202	-1.84	-134.41
1,638	인바이오	2,350	10	+0.43%	500	255	10,868	1.14	12,536	25.27	2.41
1,639	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,640	아시아종묘	2,080	15	+0.73%	500	251	12,062	3.39	38,715	-18.41	-5.51
1,641	형지글로벌	1,033	18	+1.77%	500	248	24,023	3.42	419,253	-0.54	-69.39
1,642	링크드	371	7	-1.85%	100	248	66,845	2.17	189,210	-8.83	-4.44
1,643	썸에이지	178	2	+1.14%	100	248	139,240	2.12	2,777,889	-2.66	-52.11
1,644	핀텔	2,170	95	+4.58%	500	247	11,369	1.96	134,424	-6.56	-19.76
1,645	모비릭스	2,560	50	-1.92%	100	246	9,604	1.63	198,138	-2.17	-21.22
1,646	브이씨	3,360	175	+5.49%	500	246	7,310	1.22	42,489	-8.20	-8.41
1,647	티피씨글로벌	2,175	45	-2.03%	500	245	11,277	4.23	56,956	-51.79	-0.73
1,648	비피도	2,970	120	+4.21%	500	243	8,180	1.01	23,523	-123.75	-0.42
1,649	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,650	유진테크놀로지	3,495	25	+0.72%	500	242	6,928	1.75	17,694	-3.12	-18.58

HOME

Blog

2026년 4월 16일 코스닥 시가총액 순위 종목정보

[못생겨도 맛있는] 국내산 햇 감자

바로구매

2026년 4월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 16일 코스닥 시가총액 순위 종목정보

[못생겨도 맛있는] 국내산 햇 감자

바로구매

2026년 4월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 16일 코스닥 시가총액 순위 종목정보

2026년 4월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment