2026년 4월 16일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	217,500	6,500	+3.08%	100	12,715,656	5,846,279	49.23	21,339,292	33.14	10.85
2	SK하이닉스	1,155,000	19,000	+1.67%	5,000	8,231,712	712,702	53.04	2,627,654	19.59	44.15
3	삼성전자우	149,000	4,400	+3.04%	100	1,195,533	802,371	77.88	2,864,625	22.70	N/A
4	현대차	534,000	26,000	+5.12%	5,000	1,093,406	204,758	27.63	1,522,615	15.11	8.41
5	LG에너지솔루션	416,000	8,000	+1.96%	500	973,440	234,000	5.09	317,064	-90.73	-5.19
6	SK스퀘어	690,000	25,000	+3.76%	100	910,513	131,958	49.83	465,167	10.38	37.82
7	한화에어로스페이스	1,519,000	10,000	+0.66%	5,000	783,248	51,563	45.53	120,145	53.16	19.14
8	삼성바이오로직스	1,616,000	14,000	+0.87%	2,500	748,062	46,291	12.59	32,491	60.82	19.44
9	두산에너빌리티	110,800	6,600	+6.33%	5,000	709,742	640,561	24.50	8,121,283	839.39	1.11
10	기아	157,900	6,400	+4.22%	5,000	616,462	390,413	38.49	1,405,390	8.26	12.92
11	KB금융	162,300	4,100	+2.59%	5,000	605,136	372,850	75.76	1,201,001	10.74	9.98
12	HD현대중공업	493,500	19,000	+4.00%	5,000	517,984	104,961	14.41	377,091	31.43	18.82
13	삼성생명	258,000	0	0.00%	500	516,000	200,000	23.26	239,403	22.41	4.96
14	삼성물산	306,000	1,500	-0.49%	100	496,237	162,169	30.93	339,116	21.60	6.02
15	삼성전기	639,000	25,000	+4.07%	5,000	477,293	74,694	39.17	556,318	70.23	7.70
16	신한지주	99,900	100	+0.10%	5,000	474,180	474,654	61.37	1,009,190	9.91	8.72
17	셀트리온	209,000	7,000	+3.47%	1,000	463,851	221,938	24.34	559,275	47.00	5.94
18	한화오션	131,900	6,100	+4.85%	5,000	404,159	306,413	10.91	2,222,323	32.44	22.59
19	미래에셋증권	71,300	1,600	+2.30%	5,000	395,941	555,316	9.52	1,992,525	33.10	12.36
20	HD현대일렉트릭	1,085,000	35,000	+3.33%	5,000	391,111	36,047	37.18	121,024	53.39	41.50
21	현대모비스	427,000	11,500	+2.77%	5,000	387,428	90,733	43.34	266,959	10.76	7.68
22	삼성SDI	478,500	7,500	+1.59%	5,000	385,602	80,586	25.13	357,441	-57.48	-3.15
23	고려아연	1,694,000	34,000	+2.05%	5,000	353,588	20,873	7.53	24,490	43.98	8.48
24	NAVER	218,500	7,500	+3.55%	100	342,723	156,853	38.02	752,603	17.66	7.37
25	하나금융지주	122,500	1,400	+1.16%	5,000	340,949	278,326	66.98	456,260	8.68	9.17
26	한국전력	45,800	1,450	+3.27%	5,000	294,020	641,964	22.18	2,705,831	3.44	19.40
27	POSCO홀딩스	370,000	2,000	+0.54%	5,000	293,194	79,242	30.12	204,289	45.76	1.18
28	HD한국조선해양	408,000	6,500	+1.62%	5,000	288,754	70,773	33.77	168,782	13.32	17.78
29	LS ELECTRIC	188,600	1,800	+0.96%	1,000	282,900	150,000	22.36	744,817	98.69	14.67
30	효성중공업	2,990,000	25,000	+0.84%	5,000	278,804	9,325	27.83	30,445	53.63	24.41
31	한미반도체	292,000	3,000	-1.02%	100	278,312	95,312	6.43	458,794	130.77	34.76
32	SK	371,000	1,500	+0.41%	200	268,985	72,503	28.84	137,336	16.97	6.35
33	우리금융지주	35,650	300	+0.85%	5,000	261,698	734,076	46.71	1,200,699	8.45	8.91
34	삼성중공업	28,700	600	+2.14%	1,000	252,560	880,000	32.65	4,104,793	46.29	13.74
35	LG화학	357,500	3,500	+0.99%	5,000	252,368	70,592	36.08	218,360	-15.38	-5.50
36	한화시스템	131,800	300	+0.23%	5,000	248,996	188,919	9.03	570,905	102.81	6.60
37	현대로템	215,000	5,000	+2.38%	5,000	234,656	109,142	34.54	636,478	30.47	30.05
38	삼성화재	490,000	4,000	+0.82%	500	225,455	46,011	55.40	168,471	12.04	10.97
39	카카오	50,600	1,000	+2.02%	100	224,158	443,001	29.61	1,290,032	45.59	4.59
40	KODEX 200	94,710	2,045	+2.21%	0	218,496	230,700	21.61	15,401,829	N/A	N/A
41	두산	1,335,000	23,000	-1.69%	5,000	216,188	16,194	19.33	76,243	376.48	4.99
42	SK이노베이션	126,500	4,900	+4.03%	5,000	213,852	169,053	13.36	667,455	-6.01	-14.42
43	SK텔레콤	95,900	2,200	-2.24%	100	205,984	214,790	39.15	897,231	50.45	3.33
44	LG전자	126,000	3,800	+3.11%	5,000	205,237	162,886	34.03	862,043	23.68	4.28
45	HD현대	259,000	4,000	+1.57%	1,000	204,592	78,993	26.45	225,709	21.25	10.25
46	메리츠금융지주	118,900	1,600	+1.36%	500	200,943	169,001	14.35	190,217	9.36	22.53
47	HMM	21,200	100	+0.47%	5,000	199,966	943,238	7.48	1,339,723	10.84	6.90
48	현대건설	179,500	400	+0.22%	5,000	199,884	111,356	24.01	880,334	54.07	4.58
49	포스코퓨처엠	223,500	6,000	+2.76%	500	198,795	88,946	9.24	222,557	579.02	0.92
50	KT&G	171,000	600	+0.35%	5,000	196,097	114,677	45.00	216,498	19.06	11.77
51	LIG디펜스앤에어로스페이스	883,000	10,000	-1.12%	5,000	194,260	22,000	23.84	294,554	76.68	19.20
52	한국항공우주	189,900	100	-0.05%	5,000	185,105	97,475	29.14	398,959	99.58	10.51
53	기업은행	22,850	400	+1.78%	5,000	182,212	797,426	12.86	1,136,373	6.72	7.70
54	현대글로비스	229,000	8,500	+3.85%	500	171,750	75,000	47.69	168,571	9.91	18.13
55	KT	63,600	800	-1.24%	5,000	160,286	252,022	49.00	331,974	9.26	10.22
56	TIGER 미국S&P500	25,780	265	+1.04%	0	159,784	619,800	0.04	17,095,776	N/A	N/A
57	에이피알	414,500	1,500	+0.36%	100	155,181	37,438	36.98	161,094	53.80	75.30
58	삼성에피스홀딩스	609,000	2,000	+0.33%	2,500	151,538	24,883	7.45	51,359	-78.05	N/A
59	삼성에스디에스	191,000	12,400	+6.94%	500	147,792	77,378	21.85	1,002,550	19.46	7.89
60	LG	93,800	500	+0.54%	5,000	144,660	154,222	36.28	188,338	20.27	2.64
61	한국금융지주	257,000	2,000	+0.78%	5,000	143,216	55,726	34.77	209,952	7.83	18.66
62	S-Oil	118,100	600	+0.51%	2,500	132,960	112,583	76.96	299,952	77.80	2.01
63	포스코인터내셔널	72,800	100	+0.14%	5,000	128,072	175,923	6.98	522,900	20.85	9.27
64	NH투자증권	35,200	150	-0.42%	5,000	125,433	356,344	12.48	667,825	12.19	11.76
65	카카오뱅크	25,650	150	+0.59%	5,000	122,381	477,120	16.26	537,780	25.47	7.23
66	크래프톤	256,500	12,500	+5.12%	100	121,597	47,406	41.15	221,397	16.61	10.60
67	키움증권	459,500	6,500	-1.39%	5,000	120,443	26,212	28.77	146,451	11.34	18.12
68	현대오토에버	437,000	21,000	+5.05%	500	119,843	27,424	2.02	217,679	65.67	10.27
69	DB손해보험	170,000	5,200	+3.16%	500	117,953	69,384	43.14	208,487	6.73	17.75
70	대우건설	28,600	100	+0.35%	5,000	117,520	410,908	11.82	45,234,628	-13.03	-23.89
71	하이브	268,000	12,500	+4.89%	500	115,514	43,102	20.33	324,790	-47.24	-7.33
72	LS	334,000	9,500	-2.77%	5,000	104,208	31,200	19.50	164,094	39.49	5.65
73	삼양식품	1,369,000	88,000	+6.87%	5,000	103,127	7,533	14.64	87,282	26.48	37.59
74	한화	133,600	6,900	+5.45%	5,000	100,145	74,959	19.02	323,526	33.92	3.30
75	삼성E&A	50,400	2,000	-3.82%	5,000	98,784	196,000	43.07	3,276,541	16.00	13.76
76	삼성증권	110,600	500	-0.45%	5,000	98,766	89,300	27.59	275,501	9.81	13.09
77	TIGER 반도체TOP10	35,935	445	+1.25%	0	96,809	269,400	0.33	13,968,697	N/A	N/A
78	대한항공	25,200	400	+1.61%	5,000	92,792	368,221	19.54	1,519,970	11.94	7.28
79	이수페타시스	122,700	500	-0.41%	1,000	90,073	73,409	25.85	737,641	54.36	29.64
80	LG이노텍	379,000	4,000	-1.04%	5,000	89,698	23,667	32.01	150,011	26.28	6.14
81	현대차2우B	250,500	8,000	+3.30%	5,000	87,585	34,964	54.55	256,755	7.09	N/A
82	TIGER 미국나스닥100	171,995	3,245	+1.92%	0	87,029	50,600	0.01	686,569	N/A	N/A
83	KODEX 미국S&P500	23,560	245	+1.05%	0	84,404	358,250	0.10	22,846,526	N/A	N/A
84	SK바이오팜	106,400	700	+0.66%	500	83,325	78,313	13.36	244,423	31.21	39.28
85	TIGER 200	94,730	2,030	+2.19%	0	82,747	87,350	8.49	3,369,412	N/A	N/A
86	HD현대마린솔루션	181,800	2,600	-1.41%	500	81,503	44,831	30.37	217,952	30.23	33.73
87	KODEX CD금리액티브(합성)	1,074,855	245	+0.02%	0	81,119	7,547	0.05	251,564	N/A	N/A
88	KODEX 머니마켓액티브	104,095	10	+0.01%	0	80,344	77,183	0.06	596,355	N/A	N/A
89	대한전선	42,100	850	+2.06%	1,000	78,494	186,447	13.85	17,736,967	93.14	5.48
90	한진칼	117,200	2,900	+2.54%	2,500	78,245	66,762	19.89	92,005	50.89	4.75
91	아모레퍼시픽	133,200	2,700	+2.07%	500	77,912	58,493	25.83	240,471	39.03	4.41
92	유한양행	97,700	500	+0.51%	1,000	77,816	79,648	18.83	197,752	40.90	8.81
93	HD건설기계	159,700	100	-0.06%	5,000	76,615	47,974	20.20	277,973	28.45	5.74
94	한화솔루션	44,300	1,900	+4.48%	5,000	76,148	171,893	14.97	3,027,233	-11.88	-7.01
95	카카오페이	55,600	1,200	+2.21%	500	75,196	135,245	28.05	324,481	165.97	2.41
96	한국타이어앤테크놀로지	60,400	500	-0.82%	500	74,821	123,875	38.31	325,509	6.87	9.39
97	LG유플러스	17,130	250	-1.44%	5,000	73,630	429,828	41.92	1,106,533	14.18	6.01
98	한전기술	189,100	10,600	+5.94%	200	72,274	38,220	15.74	612,856	84.65	14.20
99	LG디스플레이	13,830	230	+1.69%	5,000	69,150	500,000	28.41	4,883,019	30.53	3.44
100	엘앤에프	169,500	1,100	-0.64%	500	68,351	40,325	19.81	581,875	-11.78	-76.95
101	GS	73,000	700	+0.97%	5,000	67,828	92,915	19.09	161,168	8.66	5.55
102	두산밥캣	70,600	1,700	+2.47%	500	67,674	95,856	37.92	275,411	16.94	5.71
103	한미약품	528,000	16,000	+3.13%	2,500	67,642	12,811	14.35	90,320	39.89	14.53
104	KODEX 레버리지	103,135	4,100	+4.14%	0	67,502	65,450	0.00	14,883,602	N/A	N/A
105	KODEX 코스닥150	19,550	135	+0.70%	0	66,636	340,850	0.54	12,820,370	N/A	N/A
106	KODEX 200TR	34,105	735	+2.20%	0	65,737	192,750	0.00	815,963	N/A	N/A
107	KODEX 미국나스닥100	25,770	480	+1.90%	0	65,198	253,000	0.03	9,122,672	N/A	N/A
108	LG씨엔에스	67,100	1,400	+2.13%	500	65,010	96,886	5.84	771,022	14.75	17.35
109	삼성카드	54,700	400	+0.74%	5,000	63,375	115,859	5.56	100,961	9.81	7.45
110	CJ	213,500	8,500	+4.15%	5,000	62,293	29,177	15.97	145,769	53.12	2.69
111	두산로보틱스	94,100	800	+0.86%	500	60,996	64,820	3.67	245,014	-109.93	-14.78
112	BNK금융지주	19,150	260	+1.38%	5,000	59,428	310,327	41.65	934,421	7.45	7.58
113	현대차우	254,000	7,000	+2.83%	5,000	59,286	23,341	56.57	125,806	7.19	N/A
114	코웨이	83,300	1,200	+1.46%	500	58,949	70,767	55.06	180,698	9.73	18.14
115	JB금융지주	31,050	300	+0.98%	5,000	58,453	188,254	34.83	465,193	8.42	12.36
116	산일전기	189,000	5,300	-2.73%	500	57,864	30,616	18.02	558,333	38.64	29.21
117	NC	266,500	19,000	+7.68%	500	57,415	21,544	35.55	269,116	16.63	10.79
118	OCI홀딩스	300,000	65,000	+27.66%	5,000	56,011	18,670	19.83	1,015,473	-62.87	-2.27
119	맥쿼리인프라	11,410	90	+0.80%	0	54,645	478,922	9.69	1,995,369	N/A	N/A
120	오리온	137,700	300	-0.22%	500	54,441	39,536	36.60	138,615	14.23	10.51
121	현대제철	39,750	250	-0.62%	5,000	53,045	133,446	18.58	704,171	-764.42	-0.04
122	에코프로머티	71,700	800	+1.13%	500	50,591	70,559	15.52	681,716	219.27	2.56
123	포스코DX	33,250	500	+1.53%	500	50,552	152,035	3.05	376,350	96.94	9.53
124	KCC	560,000	13,000	+2.38%	5,000	49,764	8,886	16.66	32,696	3.23	23.51
125	ACE KRX금현물	31,935	15	+0.05%	0	49,372	154,600	0.20	1,503,918	N/A	N/A
126	TIGER MSCI Korea TR	41,310	810	+2.00%	0	46,846	113,400	0.00	8,073	N/A	N/A
127	TIGER CD금리투자KIS(합성)	57,365	10	+0.02%	0	46,591	81,218	0.00	275,575	N/A	N/A
128	SKC	122,000	22,200	+22.24%	5,000	46,199	37,868	10.78	2,372,862	-6.70	-73.28
129	대덕전자	93,300	6,300	+7.24%	500	46,106	49,417	15.75	2,192,217	100.97	5.37
130	KODEX 반도체	110,620	1,970	+1.81%	0	45,631	41,250	0.63	3,018,635	N/A	N/A
131	KODEX 코스닥150레버리지	16,105	235	+1.48%	0	45,223	280,800	0.27	23,630,865	N/A	N/A
132	DB하이텍	103,500	4,900	+4.97%	5,000	45,027	43,505	27.76	651,839	17.90	12.52
133	KODEX 200타겟위클리커버드콜	19,150	290	+1.54%	0	44,696	233,400	0.18	7,270,680	N/A	N/A
134	KODEX KOFR금리액티브(합성)	110,770	15	+0.01%	0	43,505	39,275	0.00	458,932	N/A	N/A
135	한화생명	4,980	95	+1.94%	5,000	43,253	868,530	6.28	5,993,874	6.75	6.51
136	넷마블	51,900	1,100	+2.17%	100	42,537	81,960	28.09	172,805	19.82	4.15
137	한온시스템	4,085	30	+0.74%	100	41,923	1,026,263	6.77	11,462,074	-15.89	-6.00
138	일진전기	86,200	600	-0.69%	1,000	41,105	47,685	12.84	403,488	39.56	19.08
139	TIGER 미국필라델피아반도체나스닥	35,955	455	+1.28%	0	40,953	113,900	0.00	1,359,953	N/A	N/A
140	TIGER 미국테크TOP10 INDXX	31,595	860	+2.80%	0	40,805	129,150	0.21	1,823,704	N/A	N/A
141	한화비전	79,800	600	-0.75%	500	40,290	50,488	19.44	422,632	88.37	5.40
142	한화엔진	48,200	100	-0.21%	1,000	40,222	83,447	22.77	463,178	23.15	36.60
143	KODEX 종합채권(AA-이상)액티브	113,495	125	-0.11%	0	39,828	35,092	0.00	30,645	N/A	N/A
144	현대엘리베이터	99,500	100	-0.10%	5,000	38,897	39,092	21.52	189,183	14.84	20.11
145	LG생활건강	253,500	4,500	+1.81%	5,000	38,792	15,302	27.12	41,997	-44.57	-1.82
146	DL이앤씨	99,000	3,500	-3.41%	5,000	38,307	38,694	16.39	1,660,326	11.48	7.34
147	롯데케미칼	89,300	300	-0.33%	5,000	38,198	42,775	21.56	144,390	-1.88	-15.13
148	영원무역	84,800	600	+0.71%	500	37,576	44,311	29.37	75,341	7.63	12.66
149	강원랜드	17,140	220	+1.30%	500	36,669	213,940	11.30	625,336	11.53	8.11
150	RISE 200	95,605	2,045	+2.19%	0	36,426	38,100	0.04	2,100,619	N/A	N/A
151	더존비즈온	119,300	0	0.00%	500	36,261	30,395	0.51	24,754	40.68	16.00
152	신세계	375,500	30,000	+8.68%	5,000	36,218	9,645	21.72	89,028	260.76	0.32
153	CJ제일제당	237,500	4,000	+1.71%	5,000	35,754	15,054	16.39	51,025	-6.81	-7.67
154	ACE 미국S&P500	26,050	255	+0.99%	0	35,298	135,500	0.05	1,228,087	N/A	N/A
155	SK바이오사이언스	44,650	800	+1.82%	500	35,031	78,457	6.07	92,626	-60.91	-3.20
156	에스원	91,800	0	0.00%	500	34,883	37,999	56.53	25,607	19.54	10.45
157	금호석유화학	137,700	4,000	+2.99%	5,000	34,642	25,157	25.50	99,738	13.99	4.74
158	서울보증보험	49,400	100	+0.20%	2,500	34,492	69,822	6.73	27,741	12.85	5.18
159	롯데쇼핑	121,700	14,300	+13.31%	5,000	34,427	28,289	10.65	376,854	66.79	0.34
160	대한조선	89,200	700	-0.78%	5,000	34,365	38,526	3.10	113,106	12.20	32.19
161	신영증권	208,500	500	-0.24%	5,000	34,277	16,440	5.98	16,355	24.15	6.45
162	GS건설	39,550	1,450	-3.54%	5,000	33,847	85,581	17.59	4,843,131	36.18	2.03
163	한국가스공사	36,250	50	+0.14%	5,000	33,463	92,313	9.87	194,693	25.16	1.23
164	한솔케미칼	285,000	4,000	+1.42%	5,000	32,405	11,370	39.38	86,851	21.93	14.34
165	TIGER 미국배당다우존스	14,385	20	-0.14%	0	32,330	224,750	0.03	3,526,613	N/A	N/A
166	이수스페셜티케미컬	103,200	1,700	-1.62%	1,000	31,186	30,219	6.49	249,357	4,128.00	0.61
167	TIGER 머니마켓액티브	102,205	25	+0.02%	0	30,604	29,944	0.77	150,990	N/A	N/A
168	팬오션	5,650	280	+5.21%	1,000	30,203	534,570	15.52	7,126,683	10.02	5.30
169	두산퓨얼셀	46,000	2,100	+4.78%	100	30,127	65,494	19.97	1,039,189	-28.34	-30.66
170	iM금융지주	18,710	450	+2.46%	5,000	30,053	160,625	44.01	866,852	6.94	7.27
171	ACE 미국나스닥100	29,580	555	+1.91%	0	29,432	99,500	0.02	1,038,851	N/A	N/A
172	롯데지주	29,200	550	+1.92%	200	29,102	99,664	8.78	302,724	-4.77	-10.51
173	영원무역홀딩스	215,500	6,500	+3.11%	500	29,091	13,499	22.07	11,338	7.94	12.83
174	HD현대마린엔진	85,500	300	+0.35%	2,500	29,003	33,921	18.38	124,837	17.57	41.36
175	KODEX CD1년금리플러스액티브(합성)	1,022,945	250	+0.02%	0	28,856	2,821	0.00	34,212	N/A	N/A
176	미래에셋생명	17,240	30	-0.17%	5,000	28,794	167,016	0.58	203,206	26.12	5.22
177	미래에셋증권2우B	21,050	300	+1.45%	5,000	28,733	136,500	24.10	240,406	9.77	N/A
178	KODEX 삼성그룹	21,165	300	+1.44%	0	28,721	135,700	13.70	724,354	N/A	N/A
179	풍산	102,100	1,500	+1.49%	5,000	28,613	28,024	10.54	191,882	19.44	6.54
180	이마트	103,500	5,800	+5.94%	5,000	28,562	27,596	25.34	305,931	21.03	1.27
181	씨에스윈드	66,600	2,600	+4.06%	500	28,086	42,171	16.81	458,610	80.92	3.02
182	에스엘	60,200	1,700	+2.91%	500	27,962	46,449	15.37	286,161	9.00	12.81
183	PLUS 고배당주	27,500	320	+1.18%	0	27,836	101,220	0.19	1,263,400	N/A	N/A
184	동서	27,650	200	+0.73%	500	27,567	99,700	3.97	66,436	19.03	8.48
185	한미사이언스	40,150	800	+2.03%	500	27,459	68,392	2.45	102,979	23.19	13.13
186	현대해상	30,500	400	+1.33%	500	27,267	89,400	34.18	383,962	2.67	20.60
187	한전KPS	59,800	800	+1.36%	200	26,910	45,000	10.11	233,912	21.66	9.29
188	효성	157,200	1,200	+0.77%	5,000	26,316	16,740	21.33	36,330	7.98	14.35
189	코오롱인더	87,500	2,100	-2.34%	5,000	26,203	29,946	8.94	214,933	69.22	1.01
190	한국카본	51,200	100	+0.20%	500	26,097	50,970	14.53	545,748	26.12	19.30
191	케이뱅크	6,370	20	-0.31%	5,000	25,843	405,695	0.47	3,369,617	21.23	5.40
192	RISE 머니마켓액티브	54,820	15	+0.03%	0	25,678	46,840	1.97	175,419	N/A	N/A
193	롯데에너지머티리얼즈	48,850	2,650	+5.74%	500	25,581	52,365	8.39	327,709	-15.94	-10.54
194	한올바이오파마	48,950	700	+1.45%	500	25,572	52,241	4.10	283,991	-461.79	-3.37
195	F&F	66,700	1,500	+2.30%	100	25,551	38,307	11.98	100,256	6.41	23.16
196	세아베스틸지주	70,500	2,300	+3.37%	5,000	25,283	35,862	7.70	158,059	44.99	2.89
197	TIGER 코리아TOP10	33,550	890	+2.73%	0	25,045	74,650	35.27	2,780,788	N/A	N/A
198	HL만도	53,300	600	+1.14%	1,000	25,028	46,957	13.75	272,029	25.02	3.82
199	HJ중공업	27,500	250	-0.90%	5,000	24,831	90,295	7.76	1,489,549	45.45	10.15
200	TIGER KOFR금리액티브(합성)	110,660	10	+0.01%	0	24,443	22,088	0.00	96,231	N/A	N/A
201	한국앤컴퍼니	25,400	100	-0.39%	500	24,114	94,935	10.03	71,570	6.94	7.52
202	CJ대한통운	105,500	1,900	+1.83%	5,000	24,067	22,812	17.71	98,102	9.94	5.98
203	BGF리테일	137,400	4,700	+3.54%	1,000	23,748	17,284	33.89	57,917	12.16	15.64
204	코리안리	12,180	60	+0.50%	500	23,729	194,821	20.44	437,729	7.37	9.03
205	가온전선	142,500	14,500	+11.33%	5,000	23,574	16,543	1.24	255,369	44.30	10.97
206	달바글로벌	188,700	1,300	-0.68%	100	23,387	12,394	28.13	127,473	28.60	52.59
207	KODEX AI반도체	30,050	330	+1.11%	0	23,229	77,300	0.60	2,001,282	N/A	N/A
208	농심	381,500	4,500	+1.19%	5,000	23,205	6,083	21.42	22,897	13.64	6.18
209	현대위아	85,300	4,900	+6.09%	5,000	23,197	27,195	17.47	601,612	23.43	2.75
210	코스맥스	203,500	5,500	+2.78%	500	23,096	11,350	39.71	90,177	18.77	23.86
211	KODEX AI전력핵심설비	38,600	315	+0.82%	0	23,044	59,700	0.69	3,272,315	N/A	N/A
212	미스토홀딩스	43,100	400	+0.94%	1,000	22,883	53,092	42.43	130,193	11.51	11.39
213	제일기획	19,820	140	+0.71%	200	22,801	115,041	23.29	332,804	10.99	13.70
214	현대지에프홀딩스	14,590	1,070	+7.91%	500	22,746	155,904	4.78	486,223	5.52	11.18
215	SK가스	246,000	5,500	+2.29%	5,000	22,743	9,245	6.67	23,518	9.66	8.25
216	KODEX MSCI Korea TR	32,980	985	+3.08%	0	22,360	67,800	0.97	28,912	N/A	N/A
217	TIGER 코스닥150	19,945	140	+0.71%	0	22,083	110,720	0.62	1,887,981	N/A	N/A
218	코리아써키트	91,500	4,600	+5.29%	500	21,944	23,983	5.35	395,627	53.01	11.54
219	DN오토모티브	37,350	1,600	+4.48%	100	21,854	58,511	4.66	300,713	7.77	15.02
220	두산우	545,000	4,000	-0.73%	5,000	21,781	3,996	6.60	15,860	153.69	N/A
221	다우기술	50,100	200	+0.40%	500	21,687	43,287	28.08	42,329	4.45	15.95
222	효성티앤씨	500,000	0	0.00%	5,000	21,638	4,328	16.15	51,377	200.08	0.72
223	아모레퍼시픽홀딩스	27,950	200	+0.72%	500	21,370	76,458	13.51	100,458	21.03	3.64
224	호텔신라	53,800	3,950	+7.92%	5,000	21,115	39,248	16.00	1,196,275	-12.45	-14.46
225	KODEX 단기채권PLUS	114,650	0	0.00%	0	20,762	18,109	0.00	32,266	N/A	N/A
226	현대백화점	91,200	5,400	+6.29%	5,000	20,637	22,629	25.17	123,578	9.94	4.64
227	KODEX 2차전지산업	18,240	295	+1.64%	0	20,374	111,700	0.26	3,677,008	N/A	N/A
228	SK리츠	6,660	100	+1.52%	500	20,048	301,018	8.22	360,735	61.10	2.07
229	RISE 종합채권(A-이상)액티브	106,290	140	-0.13%	0	19,966	18,784	0.00	5,975	N/A	N/A
230	한국콜마	84,500	1,700	+2.05%	500	19,946	23,605	36.45	198,037	15.95	14.69
231	시프트업	33,700	700	+2.12%	200	19,878	58,984	36.85	62,460	10.33	22.71
232	GS리테일	23,700	800	+3.49%	1,000	19,815	83,607	12.65	201,170	45.66	1.34
233	SOL 조선TOP3플러스	35,310	930	+2.71%	0	19,526	55,300	0.54	1,822,151	N/A	N/A
234	SK아이이테크놀로지	23,650	700	+3.05%	1,000	19,343	81,787	4.63	167,118	-8.45	-8.58
235	LX인터내셔널	49,800	600	+1.22%	5,000	19,302	38,760	24.54	153,101	13.61	5.22
236	대신증권	39,200	100	+0.26%	5,000	19,294	49,220	8.55	99,996	19.18	5.06
237	SK이터닉스	55,200	100	-0.18%	200	18,805	34,067	1.49	681,708	60.66	11.93
238	SNT다이내믹스	56,300	1,900	+3.49%	2,500	18,721	33,253	11.38	160,204	30.40	7.43
239	ACE 미국30년국채액티브(H)	7,565	40	-0.53%	0	18,383	243,000	0.01	1,138,941	N/A	N/A
240	코스모신소재	55,200	200	+0.36%	1,000	18,334	33,215	5.82	180,982	-3,450.00	-0.11
241	HD현대에너지솔루션	162,900	2,900	+1.81%	5,000	18,245	11,200	4.23	595,643	43.78	10.59
242	대웅제약	156,500	1,400	+0.90%	2,500	18,133	11,587	16.61	35,374	9.26	21.75
243	HANARO Fn K-반도체	40,200	730	+1.85%	0	18,090	45,000	0.38	4,254,104	N/A	N/A
244	KIWOOM 200TR	123,615	2,735	+2.26%	0	18,048	14,600	0.02	75,348	N/A	N/A
245	PLUS K방산	79,150	655	+0.83%	0	17,943	22,670	1.53	905,775	N/A	N/A
246	금호타이어	6,130	0	0.00%	5,000	17,609	287,260	11.26	451,323	5.07	18.53
247	녹십자	149,600	1,600	+1.08%	5,000	17,483	11,687	23.52	28,897	-374.00	-0.38
248	동원산업	39,550	600	+1.54%	1,000	17,461	44,148	3.96	41,695	4.50	11.61
249	LS에코에너지	56,500	5,900	+11.66%	500	17,303	30,625	6.79	841,244	41.12	21.43
250	KODEX 미국AI전력핵심인프라	23,175	150	+0.65%	0	16,593	71,600	0.65	1,204,772	N/A	N/A
251	TIGER 반도체TOP10레버리지	48,085	1,235	+2.64%	0	16,589	34,500	2.42	4,715,332	N/A	N/A
252	HDC	27,250	200	+0.74%	5,000	16,280	59,742	23.05	85,427	5.41	10.82
253	한화투자증권	7,550	40	+0.53%	5,000	16,198	214,548	7.07	2,547,150	16.24	5.41
254	KODEX 200미국채혼합	20,640	120	+0.58%	0	16,099	78,000	0.02	1,001,658	N/A	N/A
255	TIGER 리츠부동산인프라	4,750	25	+0.53%	0	15,898	334,700	0.06	5,097,438	N/A	N/A
256	TIGER CD1년금리액티브(합성)	1,063,990	265	+0.02%	0	15,831	1,488	0.00	24,949	N/A	N/A
257	KODEX Top5PlusTR	67,720	1,410	+2.13%	0	15,711	23,200	21.56	36,583	N/A	N/A
258	오리온홀딩스	24,900	0	0.00%	500	15,599	62,645	10.22	59,275	12.89	5.01
259	IPARK현대산업개발	23,650	150	+0.64%	5,000	15,587	65,907	17.39	385,648	9.85	5.00
260	KODEX 미국배당커버드콜액티브	12,840	5	-0.04%	0	15,241	118,700	0.05	1,301,430	N/A	N/A
261	RISE CD금리액티브(합성)	106,340	30	+0.03%	0	15,180	14,275	0.00	8,523	N/A	N/A
262	KODEX 반도체레버리지	80,545	2,945	+3.80%	0	15,142	18,800	1.12	4,620,154	N/A	N/A
263	TIGER KRX금현물	15,280	30	+0.20%	0	15,135	99,050	0.34	1,246,618	N/A	N/A
264	교보증권	13,280	80	+0.61%	5,000	15,134	113,963	1.12	65,218	10.59	6.96
265	롯데관광개발	19,010	510	+2.76%	500	15,132	79,601	21.56	870,722	53.40	8.06
266	SK오션플랜트	23,950	650	+2.79%	500	14,964	62,478	4.93	1,253,908	38.32	4.96
267	PLUS 200	96,280	2,080	+2.21%	0	14,923	15,500	3.58	190,079	N/A	N/A
268	아시아나항공	7,230	110	+1.54%	5,000	14,893	205,991	3.17	60,323	-5.26	-34.48
269	오뚜기	371,500	4,000	+1.09%	5,000	14,889	4,008	11.29	5,424	21.51	3.35
270	ACE 200	95,240	2,020	+2.17%	0	14,857	15,600	8.48	503,946	N/A	N/A
271	파라다이스	15,920	520	+3.38%	500	14,747	92,629	6.78	569,392	15.52	5.62
272	TIME 글로벌AI인공지능액티브	49,065	840	+1.74%	0	14,661	29,880	0.06	506,679	N/A	N/A
273	KODEX 26-12 금융채(AA-이상)액티브	10,055	0	0.00%	0	14,524	144,450	0.00	17,360	N/A	N/A
274	태광산업	1,291,000	22,000	+1.73%	5,000	14,374	1,113	3.00	2,614	17.78	2.06
275	RISE 미국S&P500	22,460	230	+1.03%	0	13,970	62,200	0.08	367,930	N/A	N/A
276	롯데정밀화학	54,100	700	+1.31%	5,000	13,958	25,800	22.30	57,699	13.16	4.42
277	동양생명	8,620	70	-0.81%	5,000	13,909	161,359	47.75	367,891	11.17	7.08
278	롯데리츠	4,795	50	-1.03%	500	13,856	288,969	7.63	303,353	70.51	1.70
279	대웅	23,800	400	+1.71%	500	13,838	58,142	5.55	86,354	7.90	16.11
280	KODEX 은선물(H)	13,270	170	+1.30%	0	13,708	103,300	1.08	2,139,355	N/A	N/A
281	STX엔진	33,850	150	-0.44%	2,500	13,590	40,148	4.93	141,517	18.30	22.26
282	TIGER 미국나스닥100타겟데일리커버드콜	10,710	165	+1.56%	0	13,564	126,650	0.04	1,817,749	N/A	N/A
283	TIGER 차이나전기차SOLACTIVE	14,345	415	+2.98%	0	13,519	94,240	0.94	906,072	N/A	N/A
284	TIGER 단기통안채	111,535	35	+0.03%	0	13,367	11,985	0.99	18,229	N/A	N/A
285	RISE 미국나스닥100	28,635	540	+1.92%	0	13,315	46,500	0.01	556,948	N/A	N/A
286	DL	63,500	500	-0.78%	5,000	13,307	20,956	17.14	125,477	-16.34	-2.17
287	NHN	40,600	800	-1.93%	500	13,298	32,753	14.40	85,799	42.56	2.20
288	메리츠 KIS CD금리투자 ETN	55,140	0	0.00%	0	13,151	23,850	0.00	20,002	N/A	N/A
289	LG화학우	170,800	500	+0.29%	5,000	13,132	7,689	44.03	22,194	-7.35	N/A
290	TIME 미국나스닥100액티브	44,025	660	+1.52%	0	12,855	29,200	0.11	885,768	N/A	N/A
291	한일시멘트	17,450	40	+0.23%	500	12,834	73,545	4.31	291,396	16.45	4.14
292	하나 CD금리투자 ETN	106,470	0	0.00%	0	12,776	12,000	0.00	0	N/A	N/A
293	종근당	90,500	600	+0.67%	2,500	12,492	13,803	16.59	29,007	16.12	8.17
294	TIGER 2차전지테마	22,665	525	+2.37%	0	12,466	55,000	1.10	605,790	N/A	N/A
295	ACE 테슬라밸류체인액티브	22,155	770	+3.60%	0	12,285	55,450	0.54	2,119,170	N/A	N/A
296	하이트진로	17,500	110	+0.63%	5,000	12,273	70,134	5.88	97,805	30.07	3.69
297	SK네트웍스	5,510	90	+1.66%	2,500	12,192	221,278	14.97	800,087	24.49	2.44
298	KB발해인프라	9,930	0	0.00%	0	12,169	122,546	0.50	145,162	N/A	N/A
299	후성	11,300	700	+6.60%	500	12,120	107,255	5.95	7,583,360	226.00	1.61
300	SOL 종합채권(AA-이상)액티브	109,600	120	-0.11%	0	11,957	10,910	0.00	276	N/A	N/A
301	KODEX 삼성전자채권혼합	16,040	110	+0.69%	0	11,950	74,500	0.03	2,015,107	N/A	N/A
302	ACE 글로벌반도체TOP4 Plus	65,955	705	+1.08%	0	11,872	18,000	0.01	328,788	N/A	N/A
303	롯데렌탈	32,500	350	+1.09%	5,000	11,801	36,309	7.22	56,619	9.25	8.39
304	SOL AI반도체소부장	27,480	360	+1.33%	0	11,665	42,450	0.99	1,943,940	N/A	N/A
305	삼성화재우	376,000	1,000	-0.27%	500	11,654	3,100	25.13	16,413	9.24	N/A
306	파미셀	19,380	1,480	+8.27%	500	11,631	60,017	10.75	3,585,006	28.88	38.31
307	TIGER 12월자동연장금융채(AA-이상)액티브	101,035	35	+0.03%	0	11,401	11,284	0.00	70	N/A	N/A
308	SNT에너지	54,600	1,100	-1.97%	500	11,292	20,681	2.95	585,078	13.38	25.15
309	영풍	62,400	600	+0.97%	500	11,281	18,078	15.57	16,990	-147.87	-0.23
310	케이씨텍	54,500	700	+1.30%	500	11,276	20,690	13.07	130,722	21.14	10.55
311	KODEX 증권	29,090	145	+0.50%	0	11,258	38,700	0.56	2,652,262	N/A	N/A
312	롯데칠성	120,800	1,300	+1.09%	500	11,209	9,279	15.19	16,368	25.72	3.13
313	ACE 미국빅테크TOP7 Plus	23,860	590	+2.54%	0	11,143	46,700	0.08	1,801,390	N/A	N/A
314	SOL 초단기채권액티브	53,715	10	+0.02%	0	11,117	20,696	4.66	191,186	N/A	N/A
315	ESR켄달스퀘어리츠	4,490	25	+0.56%	1,000	11,049	246,089	39.74	294,388	-320.71	-0.31
316	삼성 레버리지 WTI원유 선물 ETN	2,725	5	-0.18%	0	11,009	404,000	0.00	1,832,115	N/A	N/A
317	더블유게임즈	51,900	900	+1.76%	500	10,989	21,173	18.73	39,943	8.50	11.33
318	TIGER 200 IT	98,800	2,450	+2.54%	0	10,967	11,100	0.41	540,294	N/A	N/A
319	엠앤씨솔루션	118,000	1,600	+1.37%	100	10,802	9,154	12.31	20,368	23.69	25.32
320	ACE 종합채권(AA-이상)액티브	104,505	110	-0.11%	0	10,781	10,316	0.00	4,172	N/A	N/A
321	KODEX 로봇액티브	33,295	825	+2.54%	0	10,738	32,250	0.32	1,120,348	N/A	N/A
322	롯데웰푸드	115,100	1,100	+0.96%	500	10,710	9,305	13.90	12,887	14.88	3.34
323	SK디스커버리	61,300	5,100	-7.68%	5,000	10,675	17,414	15.38	151,274	9.36	4.49
324	에스디바이오센서	8,720	420	+5.06%	500	10,617	121,749	6.17	176,024	-2.08	-19.50
325	TIGER 미국30년국채커버드콜액티브(H)	7,405	35	-0.47%	0	10,545	142,400	0.02	1,461,798	N/A	N/A
326	TIGER 종합채권(AA-이상)액티브	54,640	65	-0.12%	0	10,524	19,260	0.00	14,646	N/A	N/A
327	SNT홀딩스	64,100	1,200	+1.91%	500	10,451	16,304	13.79	9,245	8.04	9.94
328	TIGER 배당커버드콜액티브	19,405	355	+1.86%	0	10,356	53,370	0.26	3,192,777	N/A	N/A
329	한국금융지주우	176,300	700	+0.40%	5,000	10,328	5,858	24.38	11,637	5.37	N/A
330	SK케미칼	59,600	1,900	+3.29%	5,000	10,310	17,299	12.40	80,186	25.87	2.00
331	KODEX 200액티브	27,360	605	+2.26%	0	10,287	37,600	0.02	178,185	N/A	N/A
332	KODEX 200선물인버스2X	191	8	-4.02%	0	10,260	5,371,500	2.27	2,898,170,098	N/A	N/A
333	쿠쿠홀딩스	28,800	300	+1.05%	100	10,242	35,562	11.23	31,145	7.03	11.56
334	경동나비엔	70,000	900	+1.30%	1,000	10,198	14,569	8.86	53,460	11.37	12.24
335	TIGER 은행고배당플러스TOP10	26,955	225	+0.84%	0	10,189	37,800	0.57	518,086	N/A	N/A
336	한화리츠	5,660	10	-0.18%	500	10,165	179,600	0.92	173,200	39.31	2.27
337	HANARO 원자력iSelect	76,110	1,980	+2.67%	0	10,161	13,350	0.75	886,467	N/A	N/A
338	TIGER 반도체	116,285	1,770	+1.55%	0	10,140	8,720	0.45	543,532	N/A	N/A
339	해성디에스	59,300	2,800	+4.96%	5,000	10,081	17,000	15.29	283,145	42.33	4.25
340	세진중공업	17,690	30	+0.17%	500	10,057	56,849	5.37	145,184	19.85	24.35
341	유안타증권	5,030	20	+0.40%	5,000	10,040	199,597	65.76	540,672	11.18	5.40
342	HS효성첨단소재	223,500	2,000	+0.90%	5,000	10,013	4,480	10.43	7,685	-46.27	-2.34
343	RISE 코리아밸류업	28,050	465	+1.69%	0	9,972	35,550	0.54	1,229,813	N/A	N/A
344	KoAct 코스닥액티브	12,670	100	+0.80%	0	9,946	78,500	0.63	2,063,914	N/A	N/A
345	대한유화	152,700	1,300	-0.84%	5,000	9,926	6,500	9.27	64,245	31.30	1.74
346	GS피앤엘	50,000	500	-0.99%	1,000	9,915	19,831	11.45	209,146	51.18	2.29
347	현대홈쇼핑	82,600	5,100	+6.58%	5,000	9,912	12,000	15.62	31,839	10.01	4.36
348	비에이치	29,200	5,250	+21.92%	500	9,844	33,712	20.23	4,018,168	32.23	4.24
349	전진건설로봇	67,300	900	-1.32%	500	9,821	14,593	0.13	168,437	31.14	20.58
350	키움 CD금리투자 ETN	106,160	0	0.00%	0	9,788	9,220	0.00	0	N/A	N/A
351	한화3우B	50,300	1,900	+3.93%	5,000	9,760	19,404	25.92	74,162	12.77	N/A
352	ACE 미국S&P500미국채혼합50액티브	14,265	55	+0.39%	0	9,700	68,000	0.02	439,013	N/A	N/A
353	TIGER K방산&우주	50,350	200	+0.40%	0	9,667	19,200	0.27	974,215	N/A	N/A
354	KODEX 코스피	64,230	1,185	+1.88%	0	9,667	15,050	0.82	280,936	N/A	N/A
355	TIGER 미국필라델피아AI반도체나스닥	19,475	310	+1.62%	0	9,660	49,600	0.05	504,961	N/A	N/A
356	RISE 삼성전자SK하이닉스채권혼합50	11,035	125	+1.15%	0	9,600	87,000	0.20	6,411,992	N/A	N/A
357	솔루엠	19,690	110	+0.56%	500	9,415	47,816	19.57	209,874	76.02	2.74
358	한샘	39,950	500	+1.27%	1,000	9,402	23,534	13.16	49,728	20.31	12.34
359	LG전자우	54,300	1,300	+2.45%	5,000	9,332	17,186	45.48	91,183	10.20	N/A
360	NICE평가정보	15,740	450	+2.94%	500	9,273	58,912	33.19	48,346	12.12	17.62
361	대한해운	2,865	200	+7.50%	500	9,247	322,747	8.86	169,431,014	5.13	8.63
362	일동제약	29,200	750	+2.64%	1,000	9,238	31,638	5.99	246,660	31.33	13.59
363	KODEX 미국반도체	46,070	700	+1.54%	0	9,214	20,000	0.07	1,085,675	N/A	N/A
364	SOL 미국배당다우존스	13,190	25	-0.19%	0	9,141	69,300	0.11	513,578	N/A	N/A
365	TIGER 코리아원자력	25,480	555	+2.23%	0	9,135	35,850	0.92	6,007,422	N/A	N/A
366	세아제강지주	220,500	1,000	-0.45%	5,000	9,132	4,142	4.84	19,923	14.44	3.11
367	디아이	31,950	550	+1.75%	500	9,042	28,300	11.93	231,774	177.50	3.21
368	OCI	100,500	4,400	+4.58%	5,000	8,997	8,952	9.76	191,031	-14.37	-5.37
369	SNT모티브	33,850	100	-0.29%	5,000	8,984	26,540	17.74	103,323	12.91	6.97
370	TIGER 차이나항셍테크	8,225	265	+3.33%	0	8,965	109,000	0.21	1,193,545	N/A	N/A
371	지역난방공사	76,400	1,300	+1.73%	5,000	8,846	11,579	3.23	16,682	2.61	14.84
372	신성이엔지	4,295	175	+4.25%	500	8,841	205,848	12.44	123,365,108	-126.32	-2.97
373	KODEX 미국30년국채타겟커버드콜(합성 H)	7,985	25	-0.31%	0	8,772	109,850	0.02	806,941	N/A	N/A
374	아이에스동서	29,000	200	+0.69%	500	8,754	30,187	5.83	37,263	-16.27	-4.13
375	보령	10,200	150	+1.49%	500	8,750	85,787	6.85	164,637	13.64	7.89
376	LX세미콘	53,600	1,100	+2.10%	500	8,718	16,264	27.82	171,588	10.55	7.49
377	KODEX 인버스	1,430	31	-2.12%	0	8,709	609,000	1.71	240,452,356	N/A	N/A
378	KODEX 2차전지산업레버리지	1,957	55	+2.89%	0	8,703	444,700	1.14	42,197,970	N/A	N/A
379	KG모빌리티	4,280	125	+3.01%	1,000	8,662	202,375	18.60	1,960,086	18.45	3.21
380	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	31.05	5.00
381	RISE KOFR금리액티브(합성)	105,325	5	0.00%	0	8,613	8,178	0.00	7,447	N/A	N/A
382	RISE 단기특수은행채액티브	50,450	0	0.00%	0	8,573	16,994	0.00	10,464	N/A	N/A
383	세방전지	61,400	800	+1.32%	500	8,510	13,860	23.86	41,583	6.09	9.12
384	한국단자	83,400	8,700	+11.65%	500	8,436	10,115	28.54	131,848	8.03	9.47
385	명인제약	57,400	500	-0.86%	500	8,380	14,600	0.69	19,764	8.55	12.28
386	SOL 코리아메가테크액티브	47,090	925	+2.00%	0	8,311	17,650	0.33	991,944	N/A	N/A
387	RISE 200위클리커버드콜	13,220	110	+0.84%	0	8,309	62,850	0.92	808,868	N/A	N/A
388	KODEX 미국S&P500(H)	15,840	160	+1.02%	0	8,276	52,250	0.48	490,566	N/A	N/A
389	자화전자	38,000	3,000	+8.57%	500	8,210	21,606	16.08	355,242	17.67	11.15
390	TIGER 2차전지소재Fn	7,020	100	+1.45%	0	8,203	116,850	0.38	3,120,497	N/A	N/A
391	CJ CGV	4,875	125	+2.63%	500	8,072	165,582	5.81	354,956	-5.62	-22.79
392	코오롱	62,500	1,300	+2.12%	5,000	8,067	12,908	12.09	41,979	-5.41	-8.92
393	PLUS 고배당주채권혼합	16,160	90	+0.56%	0	8,048	49,800	0.03	701,748	N/A	N/A
394	ACE 미국배당다우존스	14,615	15	-0.10%	0	8,038	55,000	0.01	390,284	N/A	N/A
395	KODEX 코스피100	74,765	1,450	+1.98%	0	8,037	10,750	0.11	269,498	N/A	N/A
396	한화손해보험	6,870	200	+3.00%	5,000	8,020	116,739	12.12	555,887	3.56	10.56
397	부광약품	8,120	160	-1.93%	500	8,012	98,665	5.54	1,230,919	55.24	4.30
398	TIME Korea플러스배당액티브	29,755	355	+1.21%	0	7,962	26,760	0.61	562,508	N/A	N/A
399	부국증권	76,500	300	+0.39%	5,000	7,933	10,370	0.81	14,671	22.41	5.69
400	삼아알미늄	51,800	600	-1.15%	500	7,834	15,123	36.08	291,635	-30.61	-10.79
401	KIWOOM 200	94,600	2,010	+2.17%	0	7,757	8,200	0.00	226,839	N/A	N/A
402	N2 KIS CD금리투자 ETN	55,140	0	0.00%	0	7,720	14,000	0.00	0	N/A	N/A
403	흥아해운	3,205	65	-1.99%	500	7,706	240,425	1.75	18,192,631	25.24	12.66
404	TIGER 단기채권액티브	56,535	25	+0.04%	0	7,685	13,594	0.00	21,143	N/A	N/A
405	CJ4우(전환)	181,800	7,000	+4.00%	5,000	7,684	4,227	4.31	10,239	45.24	N/A
406	1Q 머니마켓액티브	53,105	15	+0.03%	0	7,567	14,250	0.00	36,334	N/A	N/A
407	TIGER 현대차그룹플러스	61,845	1,855	+3.09%	0	7,557	12,220	0.87	825,110	N/A	N/A
408	SGC에너지	52,300	2,300	+4.60%	5,000	7,536	14,409	4.53	164,966	-12.28	-8.42
409	F&F홀딩스	19,140	170	+0.90%	500	7,486	39,114	0.65	9,313	5.96	5.56
410	GKL	12,090	10	+0.08%	500	7,478	61,856	12.52	323,055	15.89	11.01
411	광전자	12,900	4,880	-27.45%	500	7,475	57,944	18.09	48,512,534	176.71	1.77
412	삼성전기우	257,000	10,000	+4.05%	5,000	7,471	2,907	26.61	53,643	28.24	N/A
413	동원시스템즈	25,750	100	+0.39%	5,000	7,465	28,991	13.69	25,946	14.03	6.33
414	키움 레버리지 반도체TOP10 ETN	114,620	2,600	+2.32%	0	7,450	6,500	0.00	3,272	N/A	N/A
415	TIGER 조선TOP10	28,100	700	+2.55%	0	7,446	26,500	1.68	1,385,482	N/A	N/A
416	KODEX 미국나스닥100데일리커버드콜OTM	9,940	85	+0.86%	0	7,445	74,900	0.02	1,216,748	N/A	N/A
417	LF	25,450	600	+2.41%	5,000	7,442	29,240	13.81	62,116	7.53	6.18
418	이노션	18,590	30	+0.16%	500	7,436	40,000	20.29	116,795	8.10	8.88
419	TKG휴켐스	18,190	160	+0.89%	1,000	7,436	40,879	10.61	65,881	12.42	6.77
420	대상	21,450	200	+0.94%	1,000	7,432	34,648	16.51	91,513	-2.54	-24.42
421	KODEX 단기채권	113,255	20	+0.02%	0	7,428	6,559	0.00	20,682	N/A	N/A
422	JW중외제약	31,650	350	+1.12%	2,500	7,370	23,286	8.10	52,594	12.81	17.60
423	넥센타이어	7,530	180	+2.45%	500	7,354	97,668	10.81	112,819	5.20	7.71
424	솔루스첨단소재	10,450	50	+0.48%	100	7,338	70,217	4.51	414,272	-14.20	-9.15
425	신한알파리츠	6,040	0	0.00%	1,000	7,305	120,940	11.30	231,911	44.09	1.21
426	TIGER 코리아AI전력기기TOP3플러스	20,310	290	+1.45%	0	7,261	35,750	1.80	1,742,712	N/A	N/A
427	티엠씨	30,100	3,050	-9.20%	100	7,252	24,094	0.78	1,004,763	-1,368.18	-0.47
428	PI첨단소재	24,600	700	+2.93%	500	7,224	29,366	9.95	185,284	23.77	8.80
429	고려제강	26,350	2,550	+10.71%	1,000	7,114	27,000	5.78	271,791	74.02	0.53
430	KODEX 금융고배당TOP10타겟위클리커버드콜	13,475	85	+0.63%	0	7,101	52,700	0.56	1,177,952	N/A	N/A
431	TIGER 미국배당다우존스타겟커버드콜2호	10,955	75	-0.68%	0	7,099	64,800	0.00	691,720	N/A	N/A
432	빙그레	75,900	1,100	+1.47%	5,000	7,035	9,269	19.29	32,290	13.18	7.58
433	애경케미칼	14,460	290	+2.05%	500	7,035	48,649	0.57	875,475	-237.05	-0.41
434	RISE KIS국고채30년Enhanced	65,165	245	-0.37%	0	6,964	10,686	0.01	21,711	N/A	N/A
435	KODEX 코리아밸류업	28,045	530	+1.93%	0	6,955	24,800	4.92	292,541	N/A	N/A
436	현대차증권	11,200	60	+0.54%	5,000	6,925	61,833	2.73	186,281	11.28	4.21
437	KB KIS CD금리투자 ETN	53,240	15	+0.03%	0	6,921	13,000	0.00	1	N/A	N/A
438	KODEX 미국빅테크10(H)	54,520	1,295	+2.43%	0	6,897	12,650	0.01	105,531	N/A	N/A
439	세아홀딩스	158,500	4,300	+2.79%	5,000	6,836	4,313	2.09	2,175	9.81	2.93
440	삼화콘덴서	65,700	2,000	+3.14%	1,000	6,830	10,395	3.71	299,172	54.48	4.62
441	롯데손해보험	2,195	45	+2.09%	1,000	6,812	310,336	1.35	682,549	13.30	7.29
442	SOL 코리아고배당	13,820	190	+1.39%	0	6,799	49,200	0.66	818,096	N/A	N/A
443	녹십자홀딩스	14,430	440	+3.15%	500	6,786	47,028	10.76	164,210	-10.29	-7.34
444	E1	98,100	1,800	+1.87%	5,000	6,730	6,860	6.33	13,492	6.42	5.29
445	하나투어	43,400	1,150	+2.72%	500	6,723	15,490	12.58	62,609	21.32	19.79
446	풍산홀딩스	46,150	1,350	+3.01%	5,000	6,654	14,417	11.35	313,451	8.94	6.57
447	미원상사	139,400	2,100	+1.53%	500	6,622	4,750	2.74	5,759	15.22	10.66
448	율촌화학	26,600	200	+0.76%	500	6,597	24,800	4.06	67,868	158.33	1.43
449	맵스리얼티	7,080	20	+0.28%	0	6,573	92,834	2.78	65,084	N/A	N/A
450	동아쏘시오홀딩스	97,300	1,800	+1.88%	5,000	6,551	6,733	15.65	16,518	7.20	8.32
451	삼양바이오팜	87,600	7,300	+9.09%	500	6,514	7,436	5.55	157,130	47.07	N/A
452	하나 레버리지 반도체 ETN	186,005	6,390	+3.56%	0	6,510	3,500	0.00	110	N/A	N/A
453	한국쉘석유	500,000	5,000	-0.99%	5,000	6,500	1,300	59.56	2,169	13.48	36.04
454	TIGER 미국달러SOFR금리액티브(합성)	63,080	20	+0.03%	0	6,481	10,274	0.02	57,597	N/A	N/A
455	ACE AI반도체TOP3+	51,430	975	+1.93%	0	6,480	12,600	1.65	688,511	N/A	N/A
456	ACE 머니마켓액티브	104,515	45	+0.04%	0	6,478	6,198	0.03	47,755	N/A	N/A
457	한전산업	19,860	470	+2.42%	500	6,474	32,600	3.32	916,971	158.88	3.71
458	ACE 미국나스닥100미국채혼합50액티브	15,250	165	+1.09%	0	6,466	42,400	0.01	337,293	N/A	N/A
459	LX홀딩스	8,460	130	+1.56%	1,000	6,453	76,281	12.62	95,741	4.85	7.01
460	1Q 미국우주항공테크	12,905	260	+2.06%	0	6,433	49,850	0.11	1,105,021	N/A	N/A
461	KODEX 국고채10년액티브	107,635	240	-0.22%	0	6,419	5,964	0.00	16,971	N/A	N/A
462	KODEX 미국달러SOFR금리액티브(합성)	12,680	0	0.00%	0	6,408	50,540	0.01	117,696	N/A	N/A
463	TIGER 2차전지TOP10	11,395	165	+1.47%	0	6,381	56,000	0.48	2,599,527	N/A	N/A
464	금양	9,900	0	0.00%	500	6,333	63,967	5.10	0	-9.62	-13.87
465	대신증권우	25,100	200	+0.80%	5,000	6,323	25,192	13.59	42,109	12.28	N/A
466	TIGER 우량회사채액티브	115,400	5	0.00%	0	6,299	5,458	0.21	9,880	N/A	N/A
467	태영건설	2,110	15	-0.71%	500	6,279	297,590	1.55	1,967,157	9.77	11.28
468	미원에스씨	125,000	1,400	+1.13%	500	6,250	5,000	0.57	1,381	10.19	14.34
469	코스모화학	16,220	290	+1.82%	1,000	6,230	38,408	5.21	208,464	-20.53	-13.52
470	TIGER TDF2045 적격	11,885	90	+0.76%	0	6,192	52,100	0.01	509,518	N/A	N/A
471	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
472	TIGER 테슬라채권혼합Fn	14,710	410	+2.87%	0	6,141	41,750	0.05	572,911	N/A	N/A
473	ACE 미국대형성장주액티브	10,425	190	+1.86%	0	6,119	58,700	0.01	66,354	N/A	N/A
474	일진하이솔루스	16,760	80	+0.48%	500	6,086	36,313	3.02	49,476	-304.73	-0.63
475	TIGER 글로벌AI전력인프라액티브	27,880	285	+1.03%	0	5,938	21,300	0.09	270,936	N/A	N/A
476	KODEX 미국AI테크TOP10타겟커버드콜	12,735	300	+2.41%	0	5,884	46,200	0.08	716,270	N/A	N/A
477	TIGER 코리아휴머노이드로봇산업	11,790	245	+2.12%	0	5,877	49,850	0.59	5,663,528	N/A	N/A
478	KODEX 미국30년국채액티브(H)	8,745	40	-0.46%	0	5,868	67,100	0.01	457,322	N/A	N/A
479	DB증권	13,820	200	+1.47%	5,000	5,866	42,446	9.07	64,813	7.21	7.66
480	KODEX 한국부동산리츠인프라	4,945	15	+0.30%	0	5,857	118,450	0.02	1,495,891	N/A	N/A
481	KODEX 방산TOP10	15,070	100	+0.67%	0	5,847	38,800	0.56	4,780,738	N/A	N/A
482	신풍제약	11,140	230	+2.11%	500	5,839	52,419	7.10	130,871	69.62	3.35
483	삼성FN리츠	6,400	290	+4.75%	500	5,827	91,050	0.78	140,016	188.24	0.74
484	TIGER 미국30년국채스트립액티브(합성 H)	37,350	305	-0.81%	0	5,783	15,482	0.11	203,517	N/A	N/A
485	KG스틸	5,780	90	+1.58%	5,000	5,781	100,009	7.25	394,857	4.28	6.73
486	KODEX 미국머니마켓액티브	14,765	5	+0.03%	0	5,742	38,891	0.07	830,629	N/A	N/A
487	유니드	84,700	600	+0.71%	5,000	5,732	6,768	11.91	17,164	8.78	6.23
488	퍼스텍	11,730	470	-3.85%	500	5,721	48,772	9.21	4,261,962	38.84	20.16
489	KODEX 국고채3년	61,790	35	-0.06%	0	5,713	9,246	0.01	21,988	N/A	N/A
490	현대차3우B	244,500	6,500	+2.73%	5,000	5,691	2,327	9.80	16,804	6.92	N/A
491	프레스티지바이오파마	9,430	320	+3.51%	0	5,667	60,096	63.42	89,227	41.36	5.25
492	TIGER 미국S&P500타겟데일리커버드콜	12,005	100	+0.84%	0	5,636	46,950	0.01	512,946	N/A	N/A
493	KODEX 26-12 회사채(AA-이상)액티브	10,785	10	+0.09%	0	5,621	52,120	0.01	48,282	N/A	N/A
494	명신산업	10,700	490	+4.80%	500	5,614	52,470	7.19	827,042	8.22	9.40
495	한섬	25,000	1,100	+4.60%	500	5,609	22,438	21.19	116,940	12.13	3.25
496	삼천리	137,500	3,400	+2.54%	5,000	5,576	4,055	10.86	16,480	5.00	6.84
497	쿠쿠홈시스	24,800	600	+2.48%	100	5,564	22,437	8.95	13,146	4.66	11.70
498	KoAct 바이오헬스케어액티브	22,275	410	+1.88%	0	5,558	24,950	0.39	1,376,278	N/A	N/A
499	TIGER 27-04회사채(A+이상)액티브	53,375	5	+0.01%	0	5,551	10,400	0.01	8,165	N/A	N/A
500	PLUS 종합채권(AA-이상)액티브	110,910	155	-0.14%	0	5,548	5,002	0.00	633	N/A	N/A
501	KODEX 자동차	32,500	860	+2.72%	0	5,541	17,050	1.53	1,629,589	N/A	N/A
502	신대양제지	13,730	140	-1.01%	500	5,533	40,298	1.65	89,432	24.26	3.83
503	아세아	266,000	3,500	-1.30%	5,000	5,477	2,059	6.44	2,775	17.93	2.65
504	TIGER 미국달러단기채권액티브	13,795	10	+0.07%	0	5,450	39,510	0.02	504,982	N/A	N/A
505	KODEX 미국나스닥100(H)	19,975	375	+1.91%	0	5,413	27,100	0.06	395,275	N/A	N/A
506	삼양홀딩스	69,200	100	-0.14%	5,000	5,372	7,763	8.47	6,052	-2.99	-10.17
507	한일홀딩스	17,410	10	+0.06%	1,000	5,368	30,833	3.57	15,169	17.00	1.91
508	RISE 대형고배당10TR	65,590	1,530	+2.39%	0	5,280	8,050	0.06	167,289	N/A	N/A
509	동국제강	10,600	110	+1.05%	5,000	5,258	49,608	25.23	346,411	63.86	0.46
510	현대그린푸드	16,160	160	+1.00%	500	5,252	32,502	15.44	40,359	6.13	12.46
511	KODEX TDF2050액티브 적격	17,305	145	+0.84%	0	5,217	30,150	0.01	295,122	N/A	N/A
512	바이오노트	5,120	80	+1.59%	500	5,208	101,726	0.52	46,836	-5.97	-5.56
513	TIGER 미국테크TOP10타겟커버드콜	15,885	355	+2.29%	0	5,202	32,750	0.03	359,591	N/A	N/A
514	신도리코	53,500	500	+0.94%	5,000	5,198	9,716	13.58	3,247	26.87	1.88
515	대원전선	6,600	60	+0.92%	500	5,175	78,414	3.79	14,597,243	58.41	7.45
516	케이카	10,540	250	+2.43%	500	5,146	48,821	7.72	180,380	10.04	22.63
517	NH투자증권우	27,200	200	+0.74%	5,000	5,133	18,871	8.99	42,704	9.42	N/A
518	HANARO 200	95,010	1,935	+2.08%	0	5,131	5,400	37.64	5,561	N/A	N/A
519	RISE 미국AI밸류체인데일리고정커버드콜	14,210	275	+1.97%	0	5,108	35,950	0.15	544,546	N/A	N/A
520	TIGER 미국필라델피아반도체레버리지(합성)	68,445	2,065	+3.11%	0	5,072	7,410	0.04	54,095	N/A	N/A
521	KODEX MSCI선진국	38,715	75	-0.19%	0	5,072	13,100	0.03	220,716	N/A	N/A
522	RISE 코스닥150	19,410	180	+0.94%	0	5,070	26,120	0.11	282,115	N/A	N/A
523	우진	25,100	950	+3.93%	500	5,070	20,198	9.85	756,218	58.37	4.48
524	아모레퍼시픽우	47,800	1,400	+3.02%	500	5,047	10,558	45.88	21,066	14.01	N/A
525	제주은행	13,330	140	+1.06%	5,000	5,039	37,799	1.26	178,332	34.44	2.25
526	TIGER 코리아배당다우존스	16,460	120	+0.73%	0	5,020	30,500	0.18	727,460	N/A	N/A
527	NICE	13,590	90	+0.67%	500	4,995	36,757	9.90	44,670	13.39	4.98
528	SOL 미국양자컴퓨팅TOP10	28,405	2,890	+11.33%	0	4,971	17,500	0.04	1,846,349	N/A	N/A
529	TIME 코스닥액티브	10,680	65	+0.61%	0	4,966	46,500	0.80	1,051,207	N/A	N/A
530	삼양사	47,850	750	+1.59%	5,000	4,935	10,313	5.02	7,499	-1.63	-18.80
531	유진투자증권	5,090	0	0.00%	5,000	4,930	96,866	11.78	599,272	7.64	5.91
532	TIGER 미국S&P500(H)	16,435	160	+0.98%	0	4,906	29,850	0.10	197,891	N/A	N/A
533	KODEX AI반도체핵심장비	26,870	45	+0.17%	0	4,890	18,200	0.89	768,770	N/A	N/A
534	덴티움	56,600	2,800	+5.20%	500	4,881	8,624	16.86	69,270	38.17	2.94
535	SOL 200TR	35,310	760	+2.20%	0	4,873	13,800	0.06	182,766	N/A	N/A
536	RISE AI&로봇	15,180	480	+3.27%	0	4,873	32,100	0.06	1,078,134	N/A	N/A
537	한화갤러리아	2,500	85	+3.52%	500	4,846	193,860	2.64	1,798,692	147.06	0.41
538	KODEX 은행	16,115	170	+1.07%	0	4,794	29,750	0.85	468,951	N/A	N/A
539	풀무원	12,530	70	-0.56%	500	4,776	38,121	1.41	29,983	26.38	5.90
540	신세계인터내셔날	13,640	590	+4.52%	1,000	4,772	34,986	4.63	289,204	112.73	0.51
541	KODEX 미국배당다우존스	12,380	10	-0.08%	0	4,766	38,500	0.00	1,105,883	N/A	N/A
542	한세실업	11,690	180	+1.56%	500	4,676	40,000	7.18	71,216	8.17	7.93
543	BGF	4,885	75	+1.56%	1,000	4,676	95,717	3.50	218,895	7.90	3.35
544	ACE 국고채10년	85,330	235	-0.27%	0	4,662	5,464	0.00	12,161	N/A	N/A
545	드림텍	6,750	0	0.00%	100	4,656	68,974	58.36	769,018	6,750.00	0.02
546	SOL AI반도체TOP2플러스	12,250	255	+2.13%	0	4,618	37,700	1.48	6,808,557	N/A	N/A
547	RISE 200TR	53,605	1,135	+2.16%	0	4,610	8,600	0.03	356,766	N/A	N/A
548	KIWOOM 국고채10년	108,175	245	-0.23%	0	4,605	4,257	0.00	17,906	N/A	N/A
549	KCC글라스	28,800	300	+1.05%	1,000	4,600	15,971	5.56	50,256	-5.50	-5.83
550	TIGER 코리아밸류업	28,010	475	+1.73%	0	4,566	16,300	0.84	746,482	N/A	N/A
551	대덕	14,570	180	+1.25%	500	4,559	31,287	12.54	81,486	144.26	0.59
552	조광피혁	68,400	700	+1.03%	5,000	4,548	6,649	0.71	1,564	39.40	2.06
553	코람코라이프인프라리츠	4,670	5	+0.11%	500	4,546	97,335	1.69	119,310	67.68	1.36
554	케이씨	35,300	350	-0.98%	500	4,543	12,870	9.70	58,719	10.68	5.45
555	KODEX 골드선물(H)	27,355	10	-0.04%	0	4,541	16,600	0.11	261,873	N/A	N/A
556	TIGER 코스피	64,955	1,200	+1.88%	0	4,514	6,950	0.11	59,950	N/A	N/A
557	DI동일	22,850	200	+0.88%	500	4,508	19,729	5.31	47,753	-49.46	-1.80
558	TCC스틸	17,110	480	+2.89%	1,000	4,485	26,214	4.04	372,683	-60.25	-2.98
559	KODEX 삼성전자SK하이닉스채권혼합50	11,735	125	+1.08%	0	4,459	38,000	0.48	6,581,813	N/A	N/A
560	동아에스티	45,800	400	+0.88%	5,000	4,455	9,728	19.52	15,708	-15.72	-4.36
561	농심홀딩스	95,500	200	+0.21%	5,000	4,429	4,638	3.29	2,849	3.87	9.03
562	TIGER 일본니케이225	33,030	810	+2.51%	0	4,426	13,400	1.06	38,880	N/A	N/A
563	남해화학	8,820	140	-1.56%	1,000	4,382	49,679	2.09	2,019,571	15.03	5.41
564	INVENI	16,000	280	+1.78%	1,000	4,360	27,250	6.18	21,951	5.46	15.46
565	아세아시멘트	11,940	250	+2.14%	500	4,359	36,506	4.32	166,236	26.42	1.55
566	제주항공	5,390	120	+2.28%	1,000	4,347	80,641	3.48	352,519	-3.74	-38.85
567	TIGER CD금리플러스액티브(합성)	1,001,495	240	+0.02%	0	4,343	434	0.00	7,961	N/A	N/A
568	SOL 미국배당미국채혼합50	11,330	30	-0.26%	0	4,339	38,300	0.00	472,219	N/A	N/A
569	퍼시스	37,600	0	0.00%	1,000	4,324	11,500	20.14	1,005	12.15	6.07
570	SPC삼립	49,850	50	+0.10%	5,000	4,302	8,629	2.13	5,425	30.64	2.92
571	TIGER 증권	19,940	80	+0.40%	0	4,263	21,380	0.68	1,055,579	N/A	N/A
572	수산인더스트리	29,700	500	+1.71%	200	4,243	14,286	3.06	95,656	8.68	9.17
573	SOL 금융지주플러스고배당	22,860	180	+0.79%	0	4,218	18,450	0.53	345,290	N/A	N/A
574	넥스틸	16,180	670	-3.98%	500	4,207	26,002	2.27	762,739	11.67	7.76
575	광동제약	8,430	50	-0.59%	1,000	4,198	49,800	17.51	234,589	21.07	3.40
576	KODEX 고배당주	18,445	320	+1.77%	0	4,187	22,700	0.48	480,977	N/A	N/A
577	KODEX 원자력SMR	22,790	550	+2.47%	0	4,182	18,350	0.99	5,198,798	N/A	N/A
578	PLUS 글로벌HBM반도체	70,960	1,075	+1.54%	0	4,180	5,890	0.09	303,280	N/A	N/A
579	세아제강	147,000	1,400	+0.96%	5,000	4,169	2,836	2.82	13,184	13.90	2.69
580	두산2우B	465,000	7,500	-1.59%	5,000	4,153	893	1.44	799	131.13	N/A
581	트리니티항공	1,003	55	+5.80%	100	4,142	412,969	1.61	3,823,309	-0.76	-503.70
582	스틱인베스트먼트	9,930	280	+2.90%	500	4,139	41,678	42.59	43,186	27.51	5.99
583	코람코더원리츠	10,220	0	0.00%	500	4,129	40,400	2.23	156,557	140.00	1.48
584	KODEX 신재생에너지액티브	48,430	1,465	+3.12%	0	4,117	8,500	0.46	550,207	N/A	N/A
585	엠씨넥스	23,650	850	+3.73%	500	4,115	17,402	16.66	60,350	8.22	13.61
586	일진홀딩스	8,270	230	-2.71%	1,000	4,081	49,347	8.39	168,118	11.60	7.12
587	TIME 글로벌우주테크&방산액티브	22,590	40	+0.18%	0	4,066	18,000	0.07	201,396	N/A	N/A
588	TIGER 지주회사	22,020	320	+1.47%	0	4,052	18,400	1.17	434,907	N/A	N/A
589	화신	11,590	250	+2.20%	500	4,047	34,920	4.29	293,703	6.07	12.25
590	KODEX 27-12 회사채(AA-이상)액티브	10,115	0	0.00%	0	4,040	39,940	0.01	90,411	N/A	N/A
591	KG케미칼	5,950	170	+2.94%	1,000	4,000	67,233	12.88	634,340	5.84	7.14
592	쏘카	12,130	610	+5.30%	100	3,984	32,842	1.10	35,321	-21.66	-10.56
593	대한제강	11,580	320	-2.69%	1,000	3,980	34,372	4.75	112,810	27.57	1.86
594	PLUS 머니마켓액티브	52,870	15	+0.03%	0	3,979	7,526	0.00	31,204	N/A	N/A
595	애경산업	15,040	0	0.00%	1,000	3,972	26,410	1.45	40,754	26.11	3.80
596	TIGER 글로벌AI액티브	29,015	225	+0.78%	0	3,961	13,650	0.12	98,637	N/A	N/A
597	RISE 글로벌자산배분액티브	15,090	55	+0.37%	0	3,946	26,150	0.03	204,496	N/A	N/A
598	KODEX 인도Nifty50	12,955	15	+0.12%	0	3,932	30,350	0.05	202,024	N/A	N/A
599	한국토지신탁	1,551	9	+0.58%	1,000	3,916	252,489	4.56	635,998	18.69	2.10
600	TIME K바이오액티브	18,640	120	+0.65%	0	3,914	21,000	0.26	554,859	N/A	N/A
601	TIGER 차이나휴머노이드로봇	12,585	180	+1.45%	0	3,876	30,800	1.08	535,926	N/A	N/A
602	HL홀딩스	42,350	50	+0.12%	5,000	3,845	9,079	11.64	24,802	19.07	1.95
603	현대퓨처넷	3,470	65	+1.91%	500	3,824	110,203	0.91	109,181	51.03	1.03
604	KIWOOM 종합채권(AA-이상)액티브	103,005	50	-0.05%	0	3,820	3,709	0.00	60	N/A	N/A
605	제이에스코퍼레이션	13,130	340	+2.66%	100	3,810	29,017	5.55	126,195	4.88	15.29
606	TIGER 인도니프티50	12,775	25	+0.20%	0	3,788	29,650	0.09	136,635	N/A	N/A
607	ACE 원자력TOP10	78,390	2,320	+3.05%	0	3,763	4,800	0.14	242,638	N/A	N/A
608	삼성SDI우	232,500	500	+0.22%	5,000	3,762	1,618	14.92	6,450	-27.93	N/A
609	TIGER 200 중공업	16,790	360	+2.19%	0	3,761	22,400	0.66	597,125	N/A	N/A
610	서연이화	13,830	150	+1.10%	500	3,738	27,028	6.08	110,438	6.23	5.28
611	KODEX 미국우주항공	10,770	5	+0.05%	0	3,710	34,450	0.00	11,370,933	N/A	N/A
612	KPX홀딩스	87,700	700	-0.79%	5,000	3,705	4,225	28.41	1,294	4.67	7.50
613	국도화학	40,000	900	+2.30%	5,000	3,704	9,261	19.92	15,964	16.99	2.56
614	KISCO홀딩스	26,100	300	-1.14%	1,000	3,700	14,176	7.79	4,249	-20.28	-1.57
615	SOL 팔란티어커버드콜OTM채권혼합	8,860	85	+0.97%	0	3,695	41,700	0.01	699,156	N/A	N/A
616	아세아제지	9,360	90	+0.97%	1,000	3,692	39,450	3.87	198,175	13.20	3.52
617	한양증권	28,950	900	+3.21%	5,000	3,685	12,729	12.16	15,829	6.78	10.32
618	TIGER 미국초단기(3개월이하)국채	10,200	0	0.00%	0	3,681	36,090	0.06	1,867,950	N/A	N/A
619	RISE ESG사회책임투자	38,495	860	+2.29%	0	3,676	9,550	0.19	333,775	N/A	N/A
620	신한 레버리지 은 선물 ETN(H)	36,750	1,235	+3.48%	0	3,675	10,000	0.00	18,652	N/A	N/A
621	한국철강	10,070	130	-1.27%	1,000	3,671	36,450	5.63	89,717	-41.10	-1.13
622	대상홀딩스	10,070	180	+1.82%	1,000	3,647	36,213	4.84	144,352	-3.50	-15.42
623	KODEX ESG종합채권(A-이상)액티브	113,835	35	-0.03%	0	3,642	3,199	0.01	551	N/A	N/A
624	TIGER 토탈월드스탁액티브	12,685	95	+0.75%	0	3,641	28,700	0.07	380,632	N/A	N/A
625	RISE 코스피	64,875	1,225	+1.92%	0	3,633	5,600	0.10	648,283	N/A	N/A
626	넥센	6,780	10	+0.15%	500	3,630	53,544	2.56	56,835	4.25	6.86
627	KODEX 국고채30년액티브	104,225	320	-0.31%	0	3,629	3,482	0.01	9,424	N/A	N/A
628	RISE 글로벌원자력	47,000	1,550	+3.41%	0	3,624	7,710	0.14	128,307	N/A	N/A
629	한미글로벌	32,950	250	-0.75%	500	3,611	10,958	5.32	684,110	19.47	8.56
630	TIGER 미국테크TOP10 INDXX(H)	18,180	490	+2.77%	0	3,609	19,850	0.11	1,408,059	N/A	N/A
631	KODEX 미국성장커버드콜액티브	9,825	160	+1.66%	0	3,586	36,500	0.01	589,474	N/A	N/A
632	SOL 미국30년국채커버드콜(합성)	9,210	45	-0.49%	0	3,564	38,700	0.01	752,995	N/A	N/A
633	DB	1,768	58	+3.39%	500	3,557	201,174	2.06	697,397	7.25	11.67
634	ACE 미국달러SOFR금리(합성)	12,790	5	+0.04%	0	3,548	27,740	0.01	106,788	N/A	N/A
635	RISE 미국테크100데일리고정커버드콜	10,965	230	+2.14%	0	3,525	32,150	0.07	533,864	N/A	N/A
636	진에어	6,740	160	+2.43%	1,000	3,518	52,200	1.53	123,011	-36.04	-4.28
637	삼영무역	18,940	70	-0.37%	500	3,498	18,467	18.55	28,663	5.97	10.06
638	DS단석	19,850	460	+2.37%	500	3,490	17,584	1.48	422,135	-29.32	-4.37
639	현대코퍼레이션	26,200	50	-0.19%	5,000	3,466	13,229	10.23	42,229	3.99	12.91
640	SIMPAC	5,300	50	-0.93%	500	3,465	65,371	2.42	220,349	16.83	3.79
641	동국홀딩스	10,890	210	-1.89%	5,000	3,463	31,800	12.49	137,346	21.52	0.94
642	KODEX 테슬라커버드콜채권혼합액티브	8,590	185	+2.20%	0	3,457	40,250	0.00	391,043	N/A	N/A
643	TIGER 미국나스닥100커버드콜(합성)	11,160	5	+0.04%	0	3,443	30,850	0.06	144,246	N/A	N/A
644	미래에셋 레버리지 코스피200 선물 ETN	171,095	6,990	+4.26%	0	3,422	2,000	0.00	4,229	N/A	N/A
645	TIGER 미국테크TOP10채권혼합	14,140	195	+1.40%	0	3,408	24,100	0.03	301,703	N/A	N/A
646	한농화성	21,750	100	-0.46%	500	3,401	15,637	3.19	168,270	88.06	2.28
647	SOL 중단기회사채(A-이상)액티브	50,975	5	-0.01%	0	3,376	6,622	0.03	17,477	N/A	N/A
648	한국자산신탁	2,750	50	+1.85%	500	3,365	122,374	3.81	390,586	6.84	4.64
649	유나이티드제약	21,100	500	+2.43%	500	3,357	15,911	7.68	49,240	9.00	8.90
650	YG PLUS	5,270	150	+2.93%	500	3,355	63,663	3.78	605,458	14.93	12.69
651	영진약품	1,834	24	+1.33%	500	3,354	182,893	3.08	349,759	-1,834.00	-0.25
652	TIGER 미국나스닥100(H)	20,610	375	+1.85%	0	3,349	16,250	0.13	281,143	N/A	N/A
653	KODEX 단기변동금리부채권액티브	114,670	25	+0.02%	0	3,348	2,920	0.01	2,874	N/A	N/A
654	TIGER 미국나스닥100레버리지(합성)	37,500	1,370	+3.79%	0	3,338	8,900	0.16	204,120	N/A	N/A
655	롯데이노베이트	22,050	350	+1.61%	5,000	3,336	15,129	1.37	24,124	33.56	2.35
656	한투 KIS CD금리투자 ETN	55,140	0	0.00%	0	3,308	6,000	0.00	0	N/A	N/A
657	PLUS 우주항공&UAM	48,100	30	+0.06%	0	3,295	6,850	0.15	195,170	N/A	N/A
658	SOL 미국테크TOP10	17,145	465	+2.79%	0	3,283	19,150	0.10	452,705	N/A	N/A
659	대성산업	7,220	10	+0.14%	1,000	3,266	45,235	1.51	263,441	-5.36	-9.93
660	남선알미늄	2,530	250	-8.99%	500	3,266	129,079	4.56	22,778,601	90.36	1.25
661	엘브이엠씨홀딩스	1,688	14	+0.84%	0	3,262	193,240	11.18	505,156	18.97	0.28
662	에이블씨엔씨	12,520	630	+5.30%	500	3,257	26,014	10.34	114,239	23.06	15.88
663	미원화학	14,790	1,930	+15.01%	100	3,253	21,993	0.41	60,031	13.16	14.72
664	1Q 200액티브	30,535	655	+2.19%	0	3,252	10,650	0.02	240,203	N/A	N/A
665	미래에셋증권우	22,800	150	+0.66%	5,000	3,209	14,076	11.12	91,515	10.58	N/A
666	콜마홀딩스	9,350	180	+1.96%	500	3,207	34,296	21.35	73,259	13.69	3.85
667	TIGER 레버리지	103,100	4,280	+4.33%	0	3,196	3,100	4.14	238,548	N/A	N/A
668	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	13,070	255	+1.99%	0	3,189	24,400	0.46	107,444	N/A	N/A
669	TIGER 화장품	3,840	30	+0.79%	0	3,182	82,860	0.22	2,850,729	N/A	N/A
670	RISE 미국30년국채엔화노출(합성 H)	7,875	40	-0.51%	0	3,182	40,400	0.00	419,353	N/A	N/A
671	ACE 베트남VN30(합성)	30,870	240	+0.78%	0	3,180	10,300	0.10	30,936	N/A	N/A
672	KODEX 미국종합채권ESG액티브(H)	100,130	135	-0.13%	0	3,179	3,175	0.00	2,483	N/A	N/A
673	TIME 코스피액티브	22,840	335	+1.49%	0	3,175	13,900	0.05	113,890	N/A	N/A
674	천일고속	222,000	2,500	+1.14%	5,000	3,173	1,429	1.06	1,295	-56.42	-47.52
675	KODEX 장기종합채권(AA-이상)액티브	93,860	70	-0.07%	0	3,163	3,370	0.00	787	N/A	N/A
676	TIGER 미국나스닥100채권혼합50	13,865	85	+0.62%	0	3,161	22,800	0.01	208,091	N/A	N/A
677	KODEX 미국휴머노이드로봇	16,530	370	+2.29%	0	3,157	19,100	0.10	351,830	N/A	N/A
678	더본코리아	21,250	100	+0.47%	500	3,151	14,828	0.51	19,528	-18.02	-6.77
679	PKC	7,000	70	+1.01%	500	3,144	44,918	4.93	193,829	31.11	4.63
680	남양유업	52,400	200	+0.38%	500	3,144	6,000	7.26	8,373	60.16	0.90
681	RISE 26-11 회사채(AA-이상)액티브	50,495	15	+0.03%	0	3,138	6,214	0.00	1,925	N/A	N/A
682	이리츠코크렙	4,930	5	+0.10%	500	3,123	63,342	0.85	48,276	44.82	3.17
683	JW홀딩스	4,220	50	-1.17%	500	3,120	73,925	2.94	136,183	5.34	23.57
684	일성아이에스	23,450	100	+0.43%	1,000	3,119	13,300	0.30	4,749	266.48	0.30
685	서울가스	63,000	200	+0.32%	5,000	3,118	4,950	3.18	4,263	10.18	2.80
686	KODEX 미국AI테크TOP10	15,400	425	+2.84%	0	3,111	20,200	0.06	958,497	N/A	N/A
687	KoAct 미국나스닥성장기업액티브	18,245	30	+0.16%	0	3,074	16,850	0.05	1,097,673	N/A	N/A
688	사조대림	33,500	800	+2.45%	5,000	3,070	9,164	2.04	4,783	-3.91	-11.62
689	디아이씨	7,890	40	+0.51%	500	3,068	38,889	7.23	332,954	-29.11	-7.24
690	BYC	48,850	150	+0.31%	500	3,051	6,246	5.23	2,795	20.96	3.52
691	코오롱글로벌	12,000	450	-3.61%	5,000	3,051	25,424	0.97	144,630	-1.27	-29.22
692	RISE 단기채권알파액티브	112,960	20	+0.02%	0	3,036	2,688	0.01	9,403	N/A	N/A
693	한진	19,540	140	+0.72%	5,000	3,032	15,519	5.70	56,506	-189.71	-0.11
694	성신양회	12,350	880	-6.65%	5,000	3,028	24,516	3.20	1,322,318	12.00	4.49
695	광주신세계	37,900	650	+1.74%	1,000	3,016	7,957	4.73	10,702	6.78	5.22
696	TYM	7,280	260	+3.70%	2,500	3,014	41,400	21.66	328,006	8.10	9.66
697	삼영전자	14,850	150	-1.00%	500	2,970	20,000	40.52	53,241	58.01	0.96
698	SBS	16,000	100	-0.62%	5,000	2,968	18,551	0.00	67,444	36.95	0.73
699	TIGER 28-04 회사채(A+이상)액티브	99,115	10	-0.01%	0	2,967	2,993	0.05	3,244	N/A	N/A
700	노루홀딩스	22,300	100	-0.45%	500	2,964	13,291	2.94	18,149	9.31	6.66
701	이지스밸류플러스리츠	4,260	5	-0.12%	1,000	2,959	69,449	2.38	76,034	11.51	3.15
702	대동	10,210	10	-0.10%	1,000	2,943	28,827	4.48	144,324	-15.95	-3.68
703	N2 월간 레버리지 방위산업 Top5 ETN	293,565	1,725	+0.59%	0	2,936	1,000	0.00	96	N/A	N/A
704	TIGER 미국AI빅테크10타겟데일리커버드콜	12,025	285	+2.43%	0	2,916	24,250	0.02	476,444	N/A	N/A
705	KODEX 바이오	12,725	75	+0.59%	0	2,911	22,880	0.98	625,828	N/A	N/A
706	휴스틸	5,160	0	0.00%	1,000	2,899	56,188	1.80	920,475	-19.25	-1.38
707	세방	15,120	70	+0.47%	500	2,890	19,116	11.56	51,823	5.28	5.61
708	삼영	8,500	110	+1.31%	500	2,890	34,000	7.42	1,341,264	21.96	16.59
709	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
710	ACE 미국30년국채액티브	10,035	50	-0.50%	0	2,870	28,600	0.06	246,801	N/A	N/A
711	일신방직	12,500	170	+1.38%	500	2,870	22,960	9.99	24,619	8.65	3.67
712	LX하우시스	32,000	300	-0.93%	5,000	2,870	8,968	11.77	30,220	-7.29	-5.15
713	흥국화재	4,465	100	+2.29%	5,000	2,868	64,243	2.13	115,516	1.92	18.85
714	RISE AI전력인프라	19,330	490	+2.60%	0	2,861	14,800	1.05	979,876	N/A	N/A
715	KSS해운	12,370	190	-1.51%	500	2,856	23,086	8.07	919,769	7.81	6.81
716	신세계 I&C	20,400	1,070	+5.54%	500	2,852	13,981	4.82	460,956	10.37	6.73
717	TIGER 미국투자등급회사채액티브(H)	48,220	75	-0.16%	0	2,841	5,892	0.01	21,858	N/A	N/A
718	TIGER 바이오TOP10	8,440	50	+0.60%	0	2,840	33,650	0.32	852,529	N/A	N/A
719	RISE 삼성그룹Top3채권혼합	14,170	110	+0.78%	0	2,834	20,000	0.08	354,668	N/A	N/A
720	KODEX 삼성그룹밸류	19,385	195	+1.02%	0	2,830	14,600	0.04	30,181	N/A	N/A
721	KODEX 미국서학개미	23,760	1,015	+4.46%	0	2,827	11,900	0.18	184,846	N/A	N/A
722	KODEX 차이나CSI300	16,475	155	+0.95%	0	2,825	17,150	0.04	116,113	N/A	N/A
723	RISE AI반도체TOP10	33,545	345	+1.04%	0	2,818	8,400	1.35	382,164	N/A	N/A
724	삼성물산우B	192,000	100	+0.05%	100	2,818	1,468	28.95	3,243	13.55	N/A
725	TIGER 200TR	55,145	1,150	+2.13%	0	2,812	5,100	0.26	43,646	N/A	N/A
726	대한제당	3,130	100	+3.30%	500	2,808	89,697	4.98	559,824	-4.98	-11.61
727	PLUS 고배당주위클리커버드콜	8,790	5	-0.06%	0	2,804	31,900	0.47	910,238	N/A	N/A
728	디앤디플랫폼리츠	3,170	5	+0.16%	1,000	2,802	88,400	0.83	142,774	36.44	0.75
729	화승엔터프라이즈	4,625	65	+1.43%	500	2,802	60,589	5.72	94,876	-9.70	-5.87
730	SOL 미국S&P500	21,510	210	+0.99%	0	2,796	13,000	0.02	170,288	N/A	N/A
731	KoAct 코리아밸류업액티브	28,485	650	+2.34%	0	2,792	9,800	0.67	317,318	N/A	N/A
732	SOL 26-12 회사채(AA-이상)액티브	51,577	12	+0.02%	0	2,771	5,372	0.06	358	N/A	N/A
733	현대약품	8,630	60	-0.69%	500	2,762	32,000	6.80	282,917	109.24	3.12
734	SOL 미국원자력SMR	17,045	650	+3.96%	0	2,744	16,100	0.14	349,119	N/A	N/A
735	SOL 미국AI전력인프라	23,175	320	+1.40%	0	2,735	11,800	0.03	131,535	N/A	N/A
736	사조산업	54,400	800	+1.49%	5,000	2,720	5,000	1.93	2,388	-9.35	-5.37
737	TIGER 코스닥150 레버리지	17,835	225	+1.28%	0	2,720	15,250	3.34	962,615	N/A	N/A
738	대원강업	4,370	35	+0.81%	500	2,709	62,000	3.39	349,890	7.44	6.72
739	GS글로벌	3,280	15	-0.46%	2,500	2,707	82,534	5.35	1,928,239	13.61	3.71
740	이월드	1,902	6	-0.31%	1,000	2,697	141,806	1.59	865,486	-14.52	-8.30
741	LS네트웍스	3,415	130	+3.96%	5,000	2,691	78,803	1.27	267,546	-8.43	-3.52
742	경방	9,770	100	+1.03%	500	2,678	27,415	2.57	57,774	5.65	6.03
743	지누스	11,950	110	+0.93%	500	2,659	22,255	8.85	17,816	-14.36	-2.80
744	TIGER 중장기국채	50,975	65	-0.13%	0	2,651	5,200	0.02	4,697	N/A	N/A
745	삼화전기	39,950	350	-0.87%	1,000	2,642	6,614	29.01	168,776	28.00	10.39
746	대신밸류리츠	4,415	35	-0.79%	500	2,639	59,780	0.30	46,411	119.32	N/A
747	백산	12,980	440	+3.51%	500	2,636	20,310	5.54	36,143	8.16	13.22
748	삼화페인트	9,670	0	0.00%	500	2,631	27,203	12.92	500,808	34.29	2.30
749	PLUS 한화그룹주	39,830	645	+1.65%	0	2,629	6,600	0.53	178,497	N/A	N/A
750	KEC	1,308	63	-4.60%	500	2,626	200,763	4.43	6,523,339	-9.91	-7.87
751	1Q 미국S&P500미국채혼합50액티브	11,810	65	+0.55%	0	2,622	22,200	0.02	258,543	N/A	N/A
752	1Q 미국S&P500	12,595	125	+1.00%	0	2,620	20,800	0.03	281,094	N/A	N/A
753	RISE 단기통안채	115,895	15	+0.01%	0	2,615	2,256	0.02	19,767	N/A	N/A
754	삼익THK	12,630	930	+7.95%	500	2,614	20,700	36.64	572,913	-5.89	-25.27
755	1Q 단기금융채액티브	108,055	15	+0.01%	0	2,614	2,419	0.06	4,037	N/A	N/A
756	TIGER 차이나테크TOP10	13,230	530	+4.17%	0	2,613	19,750	1.71	556,045	N/A	N/A
757	신한서부티엔디리츠	4,330	65	+1.52%	1,000	2,605	60,163	0.96	135,365	127.35	0.76
758	다올투자증권	4,270	15	+0.35%	5,000	2,601	60,911	4.72	98,887	7.36	6.64
759	와이투솔루션	7,070	120	+1.73%	2,500	2,595	36,704	2.15	929,683	-26.98	-9.24
760	무학	9,090	70	+0.78%	200	2,591	28,500	2.18	46,376	5.15	8.49
761	제이알글로벌리츠	1,309	174	-11.73%	1,000	2,584	197,376	12.41	10,337,560	15.96	1.35
762	KIWOOM 미국양자컴퓨팅	14,310	910	+6.79%	0	2,583	18,050	0.05	528,782	N/A	N/A
763	KODEX 금액티브	14,895	10	-0.07%	0	2,583	17,340	0.29	250,644	N/A	N/A
764	KODEX 주주환원고배당주	12,140	100	+0.83%	0	2,574	21,200	0.43	548,099	N/A	N/A
765	KODEX TRF3070	14,520	0	0.00%	0	2,570	17,700	0.02	58,324	N/A	N/A
766	선진	10,800	300	+2.86%	500	2,568	23,780	7.67	90,080	2.16	23.50
767	RISE 2차전지액티브	9,220	60	+0.66%	0	2,559	27,760	2.46	625,890	N/A	N/A
768	계룡건설	28,550	1,000	-3.38%	5,000	2,550	8,931	9.17	276,608	2.55	11.10
769	ACE 엔비디아채권혼합	25,955	200	+0.78%	0	2,544	9,800	0.04	77,008	N/A	N/A
770	알루코	2,620	60	-2.24%	500	2,537	96,830	1.71	2,540,807	16.38	4.86
771	대성에너지	9,220	50	+0.55%	1,000	2,536	27,500	2.22	332,404	10.30	7.30
772	대한제분	150,000	1,000	+0.67%	5,000	2,535	1,690	7.58	9,828	-10.03	-2.47
773	RISE 고배당	31,600	595	+1.92%	0	2,528	8,000	0.09	121,810	N/A	N/A
774	아이마켓코리아	7,520	120	+1.62%	500	2,514	33,429	4.05	81,165	11.99	5.74
775	에이플러스에셋	11,050	40	+0.36%	500	2,498	22,608	9.60	25,441	11.29	13.82
776	한투 레버리지S&P500선물 ETN(H)	49,830	980	+2.01%	0	2,492	5,000	0.00	253	N/A	N/A
777	KODEX 금융고배당TOP10	13,750	80	+0.59%	0	2,489	18,100	0.16	199,537	N/A	N/A
778	삼진제약	18,680	10	-0.05%	1,000	2,488	13,320	3.59	18,812	10.70	8.76
779	KODEX 2차전지핵심소재10	7,070	50	+0.71%	0	2,485	35,150	1.20	988,485	N/A	N/A
780	종근당홀딩스	49,000	250	+0.51%	2,500	2,455	5,010	3.54	7,564	6.07	6.60
781	SK디앤디	13,170	230	+1.78%	1,000	2,452	18,617	1.39	33,408	34.57	1.25
782	KODEX 미국달러선물인버스2X	4,735	5	+0.11%	0	2,440	51,530	0.00	463,844	N/A	N/A
783	도화엔지니어링	7,230	150	-2.03%	500	2,438	33,720	1.82	221,045	33.32	2.88
784	ACE 코스닥150	19,720	175	+0.90%	0	2,406	12,200	0.22	289,894	N/A	N/A
785	KODEX WTI원유선물인버스(H)	2,280	5	+0.22%	0	2,405	105,475	0.02	4,309,637	N/A	N/A
786	대원제약	10,720	280	+2.68%	500	2,404	22,428	14.15	41,437	-172.90	-0.51
787	에어부산	2,060	10	+0.49%	1,000	2,403	116,640	1.51	159,974	-10.90	-14.71
788	TIME 미국S&P500액티브	30,870	200	+0.65%	0	2,396	7,760	0.04	204,170	N/A	N/A
789	동아지질	17,890	60	-0.33%	500	2,395	13,390	7.31	22,665	12.80	8.22
790	현대비앤지스틸	15,830	280	+1.80%	5,000	2,387	15,079	4.71	145,142	16.22	2.86
791	CR홀딩스	5,090	10	+0.20%	500	2,387	46,890	1.19	20,741	-8.70	-4.69
792	스카이라이프	5,020	210	+4.37%	2,500	2,386	47,523	6.79	135,751	34.38	1.27
793	모토닉	10,970	120	+1.11%	500	2,384	21,733	11.17	30,432	11.60	5.68
794	KODEX 미국나스닥100레버리지(합성 H)	16,485	640	+4.04%	0	2,374	14,400	0.04	316,603	N/A	N/A
795	TIGER 미국채10년선물	13,385	20	-0.15%	0	2,369	17,700	0.02	81,161	N/A	N/A
796	LG생활건강우	112,300	1,900	+1.72%	5,000	2,358	2,100	44.84	10,137	-19.74	N/A
797	한솔테크닉스	7,410	50	-0.67%	1,000	2,356	31,790	10.72	1,222,851	-17.35	-4.10
798	WON 반도체밸류체인액티브	34,810	895	+2.64%	0	2,350	6,750	0.09	1,083,576	N/A	N/A
799	키움 레버리지 2차전지산업 ETN	15,620	435	+2.86%	0	2,343	15,000	0.00	3,920	N/A	N/A
800	대신증권2우B	23,900	150	+0.63%	5,000	2,343	9,803	6.66	16,219	11.69	N/A
801	송원산업	9,730	120	+1.25%	500	2,335	24,000	14.18	56,726	100.31	0.31
802	에스엠벡셀	2,095	30	+1.45%	500	2,331	111,252	0.89	339,936	139.67	2.40
803	무림P&P	3,710	855	+29.95%	2,500	2,314	62,368	2.18	10,434,389	-6.82	-5.50
804	ACE 엔비디아밸류체인액티브	21,005	200	+0.96%	0	2,311	11,000	0.07	486,941	N/A	N/A
805	SOL 자동차TOP3플러스	23,305	785	+3.49%	0	2,307	9,900	0.32	916,531	N/A	N/A
806	잇츠한불	10,520	140	+1.35%	500	2,307	21,929	1.08	15,387	13.81	4.35
807	S-Oil우	57,100	0	0.00%	2,500	2,297	4,022	19.07	10,423	37.62	N/A
808	KPX케미칼	52,300	600	+1.16%	5,000	2,290	4,379	29.48	3,428	4.96	7.51
809	HANARO 200TR	123,555	2,655	+2.20%	0	2,286	1,850	0.02	4,608	N/A	N/A
810	AJ네트웍스	5,030	50	-0.98%	1,000	2,276	45,253	6.28	241,518	8.01	6.31
811	KODEX 차이나휴머노이드로봇	10,295	85	+0.83%	0	2,275	22,100	4.05	2,617,564	N/A	N/A
812	KIWOOM 머니마켓액티브	52,180	15	+0.03%	0	2,268	4,346	0.06	17,610	N/A	N/A
813	SOL CD금리&머니마켓액티브	50,105	15	+0.03%	0	2,263	4,516	0.06	117,440	N/A	N/A
814	KB스타리츠	2,230	35	+1.59%	500	2,262	101,414	2.58	546,853	-3.10	-30.49
815	TIME 차이나AI테크액티브	18,490	790	+4.46%	0	2,256	12,200	0.07	953,836	N/A	N/A
816	동성케미컬	4,495	65	+1.47%	1,000	2,255	50,177	5.13	780,732	6.85	7.39
817	일양약품	11,790	50	+0.43%	2,500	2,250	19,086	5.72	75,155	33.31	2.92
818	서연	9,530	10	+0.11%	500	2,238	23,480	5.27	63,088	4.00	6.59
819	RISE 비메모리반도체액티브	24,900	855	+3.56%	0	2,231	8,960	1.18	218,694	N/A	N/A
820	TIGER 차이나반도체FACTSET	11,245	215	+1.95%	0	2,227	19,800	0.50	133,047	N/A	N/A
821	SOL 팔란티어미국채커버드콜혼합	10,160	110	+1.09%	0	2,225	21,900	0.05	321,207	N/A	N/A
822	한솔제지	9,300	300	+3.33%	5,000	2,213	23,801	5.08	490,251	57.06	0.56
823	1Q CD금리액티브(합성)	103,750	15	+0.01%	0	2,213	2,133	0.01	4,148	N/A	N/A
824	이수화학	8,400	110	+1.33%	5,000	2,209	26,294	2.25	234,596	-6.74	-30.98
825	방림	5,490	210	+3.98%	500	2,207	40,202	0.45	453,339	48.58	3.64
826	웅진	2,760	90	+3.37%	500	2,206	79,927	8.99	887,589	1.83	96.89
827	KODEX 건설	9,145	15	-0.16%	0	2,204	24,100	2.24	6,120,181	N/A	N/A
828	SJG세종	7,900	110	+1.41%	500	2,198	27,821	8.00	162,490	3.20	14.05
829	만호제강	5,290	0	0.00%	100	2,195	41,500	0.51	40,794	-117.56	-1.92
830	교촌에프앤비	4,390	110	+2.57%	500	2,193	49,965	2.09	126,001	12.51	9.57
831	HK 종합채권(AA-이상)액티브	101,275	50	-0.05%	0	2,189	2,161	0.00	129	N/A	N/A
832	한국화장품제조	48,200	0	0.00%	500	2,184	4,532	2.71	0	7.98	30.60
833	서흥	18,860	320	+1.73%	500	2,182	11,569	7.93	39,985	5.02	9.22
834	조일알미늄	1,721	104	-5.70%	500	2,179	126,632	1.57	9,683,221	27.32	3.90
835	TIGER 구리실물	16,040	30	-0.19%	0	2,177	13,575	0.02	228,506	N/A	N/A
836	삼일제약	10,030	30	+0.30%	500	2,176	21,692	5.38	153,195	-6.28	-22.41
837	RISE 네트워크인프라	41,730	530	+1.29%	0	2,170	5,200	1.08	778,981	N/A	N/A
838	KoAct 글로벌AI&로봇액티브	27,115	45	+0.17%	0	2,169	8,000	0.10	124,867	N/A	N/A
839	TIGER 미국AI전력SMR	8,075	295	+3.79%	0	2,164	26,800	0.21	978,518	N/A	N/A
840	RISE 단기국공채액티브	113,900	25	+0.02%	0	2,158	1,895	0.01	9,523	N/A	N/A
841	동부건설	9,350	190	-1.99%	5,000	2,146	22,947	6.39	221,449	4.15	10.28
842	하이트진로홀딩스	9,230	70	+0.76%	5,000	2,142	23,207	7.51	20,164	-84.68	-0.46
843	HDC랩스	8,220	60	+0.74%	500	2,134	25,958	4.44	49,593	17.42	4.60
844	TIGER 200선물레버리지	79,015	3,225	+4.26%	0	2,133	2,700	0.00	264,255	N/A	N/A
845	KIWOOM 인도Nifty50(합성)	23,645	15	+0.06%	0	2,128	9,000	0.04	19,755	N/A	N/A
846	ACE 단기통안채	101,040	10	+0.01%	0	2,115	2,093	0.01	49,131	N/A	N/A
847	TIGER 미국AI빅테크10	15,755	420	+2.74%	0	2,103	13,350	0.13	492,862	N/A	N/A
848	WON 전단채플러스액티브	51,795	20	+0.04%	0	2,091	4,038	0.00	2,070	N/A	N/A
849	1Q 미국나스닥100미국채혼합50액티브	10,850	105	+0.98%	0	2,072	19,100	0.04	203,244	N/A	N/A
850	미창석유	119,100	900	+0.76%	5,000	2,072	1,740	32.90	2,326	3.01	15.44
851	제일약품	14,040	470	+3.46%	500	2,065	14,705	2.37	46,041	8.83	11.72
852	HS효성	55,300	1,000	+1.84%	5,000	2,060	3,726	6.22	7,291	10.51	3.68
853	TIGER 미국배당다우존스타겟데일리커버드콜	9,875	10	-0.10%	0	2,059	20,850	0.02	319,182	N/A	N/A
854	JW생명과학	13,000	70	+0.54%	2,500	2,058	15,835	13.18	20,753	7.19	13.59
855	LG우	68,300	100	+0.15%	5,000	2,057	3,011	41.63	5,336	14.76	N/A
856	TIGER 차이나과창판STAR50(합성)	12,550	110	+0.88%	0	2,052	16,350	0.39	63,832	N/A	N/A
857	SOL 미국배당다우존스(H)	12,125	15	-0.12%	0	2,049	16,900	0.01	96,000	N/A	N/A
858	한국석유	16,030	70	+0.44%	500	2,035	12,694	3.92	233,748	39.00	2.59
859	미래에셋 CD금리 플러스 ETN	101,140	20	+0.02%	0	2,023	2,000	0.00	1,536	N/A	N/A
860	ACE 26-06 회사채(AA-이상)액티브	11,150	0	0.00%	0	2,018	18,100	0.01	5,874	N/A	N/A
861	KBI동양철관	1,938	52	-2.61%	1,000	2,011	103,767	0.70	2,741,697	-55.37	-2.49
862	환인제약	10,780	10	-0.09%	500	2,005	18,600	11.23	39,076	14.75	3.41
863	일진다이아	13,960	80	-0.57%	1,000	1,983	14,203	3.74	34,831	28.90	1.66
864	유화증권	3,485	40	+1.16%	1,000	1,976	56,702	1.06	86,824	18.44	2.68
865	CJ우	87,400	1,800	+2.10%	5,000	1,975	2,260	14.98	5,472	21.75	N/A
866	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,950	5	+0.13%	0	1,975	50,000	0.00	1,437,747	N/A	N/A
867	진양홀딩스	3,090	10	+0.32%	500	1,975	63,900	1.80	41,290	9.87	4.88
868	TIGER 헬스케어	49,355	260	+0.53%	0	1,974	4,000	0.96	45,016	N/A	N/A
869	해태제과식품	6,770	20	-0.29%	500	1,971	29,117	0.94	45,659	8.46	7.77
870	금호건설	5,310	110	-2.03%	5,000	1,965	36,997	3.97	205,449	3.10	26.79
871	신세계푸드	50,700	1,650	+3.36%	5,000	1,963	3,872	8.17	20,717	2.54	23.71
872	동양	820	8	+0.99%	500	1,957	238,684	4.34	603,270	9.76	2.80
873	TIGER AI반도체핵심공정	19,740	130	+0.66%	0	1,954	9,900	2.63	490,458	N/A	N/A
874	SOL 27-12 회사채(AA-이상)액티브	49,830	10	+0.02%	0	1,952	3,918	0.00	42	N/A	N/A
875	경농	9,990	30	+0.30%	500	1,950	19,523	2.25	67,939	10.46	7.24
876	SOL 200타겟위클리커버드콜	11,240	235	+2.14%	0	1,933	17,200	0.28	1,899,933	N/A	N/A
877	SOL 한국원자력SMR	23,235	625	+2.76%	0	1,928	8,300	0.95	672,487	N/A	N/A
878	롯데하이마트	8,160	160	+2.00%	5,000	1,926	23,608	2.82	31,518	-79.22	-0.26
879	신한 레버리지 금 선물 ETN	95,835	145	-0.15%	0	1,917	2,000	0.00	888	N/A	N/A
880	ACE 구글밸류체인액티브	20,720	240	+1.17%	0	1,906	9,200	0.08	288,260	N/A	N/A
881	이연제약	10,240	160	+1.59%	500	1,903	18,587	0.97	35,873	-6.42	-12.60
882	ACE 200TR	63,435	1,340	+2.16%	0	1,903	3,000	0.11	174,128	N/A	N/A
883	이구산업	5,690	40	-0.70%	500	1,903	33,442	4.73	671,580	17.40	7.74
884	KIWOOM 26-09회사채(AA-이상)액티브	52,320	20	+0.04%	0	1,899	3,630	0.01	392	N/A	N/A
885	KODEX 코스닥150선물인버스	2,030	20	-0.98%	0	1,896	93,400	9.11	19,657,020	N/A	N/A
886	대창단조	6,980	10	+0.14%	500	1,895	27,144	9.14	72,483	6.93	9.25
887	수산세보틱스	3,025	270	-8.19%	500	1,888	62,399	2.00	5,272,056	11.91	8.21
888	한세예스24홀딩스	4,680	55	+1.19%	500	1,872	40,000	2.06	25,185	-5.66	-6.86
889	화승인더	3,380	40	-1.17%	500	1,870	55,320	6.83	315,877	9.66	5.63
890	KCTC	6,230	70	-1.11%	500	1,869	30,000	5.35	258,003	8.84	6.92
891	LG헬로비전	2,405	0	0.00%	2,500	1,863	77,447	4.90	85,934	104.57	0.40
892	강남제비스코	14,320	140	-0.97%	500	1,862	13,000	6.22	19,075	-69.18	-0.43
893	한국공항	58,600	0	0.00%	5,000	1,855	3,166	11.96	5,264	4.58	10.46
894	KODEX 미국30년국채울트라선물(H)	7,565	50	-0.66%	0	1,846	24,400	0.02	113,794	N/A	N/A
895	KODEX 배당가치	27,530	355	+1.31%	0	1,845	6,700	0.07	17,768	N/A	N/A
896	NH올원리츠	3,340	10	-0.30%	500	1,835	54,929	2.05	164,339	119.29	0.72
897	삼성 레버리지 은 선물 ETN(H)	61,150	1,850	+3.12%	0	1,834	3,000	0.00	18,946	N/A	N/A
898	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,630	280	+2.27%	0	1,831	14,500	0.03	222,528	N/A	N/A
899	한신공영	15,780	570	-3.49%	5,000	1,826	11,571	4.23	151,074	3.05	7.43
900	SOL 전고체배터리&실리콘음극재	20,400	95	+0.47%	0	1,826	8,950	0.47	481,427	N/A	N/A
901	CJ제일제당 우	137,400	1,000	+0.73%	5,000	1,824	1,327	31.91	4,266	-3.94	N/A
902	계양전기	6,690	60	-0.89%	500	1,821	27,223	0.00	866,438	-5.15	-96.62
903	삼양패키징	12,080	50	+0.42%	5,000	1,820	15,068	1.57	147,292	10.51	4.61
904	금호석유화학우	60,100	1,600	+2.74%	5,000	1,817	3,023	19.94	6,820	6.11	N/A
905	경인양행	4,350	85	+1.99%	500	1,810	41,616	7.49	302,907	31.99	2.35
906	삼양통상	60,200	100	+0.17%	5,000	1,806	3,000	3.69	2,498	7.54	5.40
907	KODEX 코리아배당성장채권혼합	16,120	50	+0.31%	0	1,805	11,200	0.07	211,357	N/A	N/A
908	TIGER 2차전지TOP10레버리지	1,856	36	+1.98%	0	1,805	97,250	2.29	5,373,930	N/A	N/A
909	KODEX 미국AI광통신네트워크	12,310	115	+0.94%	0	1,797	14,600	0.00	3,354,909	N/A	N/A
910	KODEX 성장주	37,410	550	+1.49%	0	1,796	4,800	0.03	14,411	N/A	N/A
911	TIME 미국나스닥100채권혼합50액티브	12,740	60	+0.47%	0	1,790	14,050	0.02	489,673	N/A	N/A
912	SOL 2차전지소부장Fn	6,530	35	+0.54%	0	1,789	27,400	0.37	547,623	N/A	N/A
913	SOL 조선TOP3플러스레버리지	16,650	790	+4.98%	0	1,782	10,700	2.92	1,077,417	N/A	N/A
914	노루페인트	8,850	0	0.00%	500	1,770	20,000	5.64	145,709	11.01	4.00
915	차AI헬스케어	9,710	360	+3.85%	500	1,768	18,204	0.36	14,226	53.65	2.60
916	코스맥스비티아이	18,400	660	+3.72%	500	1,767	9,604	5.60	25,242	6.05	11.08
917	KIWOOM CD금리액티브(합성)	109,440	35	+0.03%	0	1,765	1,613	0.02	1,984	N/A	N/A
918	TIGER 26-04 회사채(A+이상)액티브	51,285	20	+0.04%	0	1,757	3,426	0.00	9,664	N/A	N/A
919	KODEX 미국10년국채액티브(H)	9,910	5	-0.05%	0	1,752	17,680	0.03	83,769	N/A	N/A
920	자이에스앤디	4,490	55	-1.21%	1,000	1,741	38,783	2.66	327,540	6.18	6.42
921	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
922	조선내화	14,670	60	+0.41%	500	1,739	11,855	0.50	10,647	78.03	1.02
923	하나제약	9,760	120	+1.24%	500	1,735	17,773	0.00	45,773	19.76	2.82
924	삼성 레버리지 코스피200 선물 ETN	171,995	7,205	+4.37%	0	1,720	1,000	0.00	8,156	N/A	N/A
925	신한 레버리지 코스피 200 선물 ETN	171,590	6,750	+4.09%	0	1,716	1,000	0.00	459	N/A	N/A
926	신한 WTI원유 선물 ETN	17,150	25	+0.15%	0	1,715	10,000	0.00	2,846	N/A	N/A
927	토니모리	7,120	20	+0.28%	200	1,713	24,055	2.66	193,213	15.38	9.76
928	동국씨엠	5,700	40	+0.71%	5,000	1,704	29,899	21.29	79,630	-3.22	-5.30
929	삼성제약	1,801	11	+0.61%	500	1,696	94,162	3.33	803,762	14.64	10.18
930	동화약품	6,040	100	+1.68%	1,000	1,687	27,931	2.87	122,310	19.42	2.31
931	TIME 코리아밸류업액티브	25,550	300	+1.19%	0	1,686	6,600	0.09	167,089	N/A	N/A
932	TIGER 200타겟위클리커버드콜	18,715	405	+2.21%	0	1,684	9,000	0.66	349,702	N/A	N/A
933	디와이파워	15,250	130	+0.86%	500	1,684	11,042	13.43	48,205	6.70	8.30
934	HDC현대EP	5,260	10	+0.19%	500	1,678	31,900	3.53	45,691	5.06	9.61
935	경보제약	7,000	20	-0.28%	500	1,673	23,907	1.08	139,400	875.00	0.13
936	KODEX 조선TOP10	9,715	215	+2.26%	0	1,666	17,150	2.24	11,363,028	N/A	N/A
937	유수홀딩스	6,390	80	+1.27%	2,500	1,664	26,042	20.69	49,636	36.31	1.35
938	TIGER 200 건설	9,900	30	-0.30%	0	1,663	16,800	2.34	4,251,266	N/A	N/A
939	아모레퍼시픽홀딩스3우C	23,450	150	+0.64%	500	1,663	7,092	3.80	5,064	17.64	N/A
940	텔코웨어	17,920	210	+1.19%	500	1,656	9,240	1.53	19,311	26.83	5.56
941	TIGER 200IT레버리지	244,990	1,290	+0.53%	0	1,654	675	0.05	90,762	N/A	N/A
942	신원	1,435	20	+1.41%	500	1,647	114,770	3.75	324,153	-59.79	-1.14
943	RISE 국고채3년	107,625	40	-0.04%	0	1,642	1,526	0.00	6,242	N/A	N/A
944	RISE TDF2050액티브 적격	17,010	80	+0.47%	0	1,641	9,650	0.02	178,607	N/A	N/A
945	마이다스 코스피액티브	52,010	1,070	+2.10%	0	1,638	3,150	0.01	338	N/A	N/A
946	대한화섬	123,300	700	-0.56%	5,000	1,637	1,328	0.38	4,371	17.04	1.37
947	한국주철관	7,170	20	+0.28%	500	1,635	22,800	2.59	23,078	9.64	4.75
948	TIGER 차이나CSI300	13,480	130	+0.97%	0	1,624	12,050	0.35	88,975	N/A	N/A
949	KODEX 미국S&P500데일리커버드콜OTM	9,810	60	+0.62%	0	1,619	16,500	0.02	219,961	N/A	N/A
950	삼성 인버스 2X 천연가스 선물 ETN D	16,135	155	+0.97%	0	1,614	10,000	0.02	35,957	N/A	N/A
951	TIGER 미국S&P500배당귀족	13,380	80	-0.59%	0	1,606	12,000	0.02	135,979	N/A	N/A
952	KODEX 차이나항셍테크	8,200	260	+3.27%	0	1,603	19,550	1.46	157,073	N/A	N/A
953	태림포장	2,260	45	+2.03%	500	1,600	70,806	0.93	765,488	-17.12	-3.05
954	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,650	25	+0.09%	0	1,599	6,000	0.00	39,621	N/A	N/A
955	TIGER Fn신재생에너지	29,880	1,335	+4.68%	0	1,599	5,350	0.37	320,596	N/A	N/A
956	KODEX 28-12 회사채(AA-이상)액티브	9,905	20	+0.20%	0	1,592	16,070	0.01	11,340	N/A	N/A
957	한진중공업홀딩스	5,370	230	+4.47%	5,000	1,586	29,530	3.32	145,930	2.68	14.18
958	HANARO 전력설비투자	46,425	270	+0.58%	0	1,578	3,400	0.28	119,652	N/A	N/A
959	금강공업	5,380	10	-0.19%	1,000	1,578	29,329	3.84	118,017	-3.60	-11.82
960	샘표	54,800	300	+0.55%	1,000	1,576	2,876	5.25	4,828	16.17	4.63
961	TIGER 미국MSCI리츠(합성 H)	13,440	0	0.00%	0	1,572	11,700	0.02	14,478	N/A	N/A
962	한국제지	823	21	+2.62%	1,000	1,565	190,178	0.39	618,945	-4.68	-7.89
963	TIGER 국고채30년스트립액티브	47,890	210	-0.44%	0	1,565	3,268	0.49	26,694	N/A	N/A
964	진흥기업	1,073	20	+1.90%	500	1,561	145,472	2.21	3,332,569	-5.56	-11.14
965	미래에셋 레버리지 반도체 ETN	26,010	845	+3.36%	0	1,561	6,000	0.00	1,527	N/A	N/A
966	KODEX 미국S&P500선물(H)	30,525	255	+0.84%	0	1,557	5,100	0.01	79,494	N/A	N/A
967	신라교역	9,710	40	-0.41%	500	1,554	16,000	3.91	28,040	33.48	0.77
968	ACE 미국500데일리타겟커버드콜(합성)	10,725	100	+0.94%	0	1,544	14,400	0.04	199,806	N/A	N/A
969	PLUS 금채권혼합	10,620	0	0.00%	0	1,540	14,500	0.16	378,910	N/A	N/A
970	RISE 수소경제테마	26,550	410	+1.57%	0	1,540	5,800	1.37	100,909	N/A	N/A
971	모나용평	3,170	10	+0.32%	5,000	1,526	48,133	1.60	46,605	-4.99	-8.16
972	SOL 코리아밸류업TR	28,675	595	+2.12%	0	1,520	5,300	0.12	87,862	N/A	N/A
973	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,010	5	+0.05%	0	1,513	15,110	0.00	448	N/A	N/A
974	KODEX 미국배당다우존스타겟커버드콜	10,430	65	-0.62%	0	1,512	14,500	0.06	327,106	N/A	N/A
975	RISE 중기우량회사채	105,055	5	0.00%	0	1,505	1,433	0.03	3,348	N/A	N/A
976	SK우	265,000	1,500	-0.56%	200	1,500	566	8.11	1,937	12.12	N/A
977	TIGER 골드선물(H)	28,830	20	+0.07%	0	1,499	5,200	0.05	28,851	N/A	N/A
978	현대리바트	7,300	20	+0.27%	1,000	1,499	20,535	4.11	24,112	20.22	1.79
979	미원홀딩스	64,500	0	0.00%	500	1,496	2,320	0.35	1,537	5.72	9.52
980	세원정공	14,930	160	-1.06%	500	1,493	10,000	3.15	19,155	3.44	7.58
981	효성ITX	12,880	110	+0.86%	500	1,489	11,558	0.98	37,667	10.36	21.21
982	태경산업	5,090	40	+0.79%	500	1,488	29,229	2.63	56,556	8.87	5.41
983	한신기계	4,585	90	+2.00%	500	1,488	32,446	9.38	845,384	-327.50	-0.51
984	NPC	4,020	50	+1.26%	500	1,476	36,720	1.81	70,323	13.05	2.92
985	SOL 미국AI소프트웨어	12,300	765	+6.63%	0	1,476	12,000	0.09	463,818	N/A	N/A
986	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
987	사조동아원	1,041	16	+1.56%	500	1,469	141,145	1.33	417,941	-1.07	-69.03
988	UNICORN SK하이닉스밸류체인액티브	39,165	1,530	+4.07%	0	1,469	3,750	0.17	489,511	N/A	N/A
989	PLUS 태양광&ESS	41,310	2,615	+6.76%	0	1,466	3,550	0.36	531,142	N/A	N/A
990	이지스레지던스리츠	3,975	10	+0.25%	1,000	1,465	36,866	1.58	52,031	12.27	3.78
991	그린케미칼	6,080	70	+1.16%	500	1,459	24,000	2.56	59,092	15.12	7.70
992	한투 나스닥100 ETN	29,145	460	+1.60%	0	1,457	5,000	0.00	135	N/A	N/A
993	화승코퍼레이션	2,910	30	-1.02%	500	1,456	50,051	6.92	118,841	1.87	31.51
994	한독	10,570	10	+0.09%	500	1,455	13,764	2.55	32,309	-67.76	-0.76
995	KODEX 미국나스닥AI테크액티브	25,730	365	+1.44%	0	1,441	5,600	0.08	358,050	N/A	N/A
996	티와이홀딩스	2,830	30	+1.07%	500	1,427	50,429	1.25	47,694	-1.55	-10.04
997	SOL 국고채10년	101,645	80	-0.08%	0	1,427	1,404	0.01	2,679	N/A	N/A
998	디씨엠	12,500	60	+0.48%	500	1,425	11,400	3.94	5,259	12.08	4.55
999	경동인베스트	60,100	0	0.00%	5,000	1,421	2,365	3.61	18,009	7.69	3.80
1,000	키다리스튜디오	3,820	75	+2.00%	500	1,416	37,064	3.27	168,015	21.34	3.29
1,001	한솔홀딩스	3,445	35	+1.03%	1,000	1,413	41,027	6.26	141,990	-229.67	-0.11
1,002	한국무브넥스	4,615	85	+1.88%	1,000	1,405	30,450	2.95	276,004	6.74	5.30
1,003	벽산	2,150	10	-0.46%	500	1,405	65,360	2.43	760,215	6.32	7.84
1,004	TIGER 미국다우존스30	34,745	35	-0.10%	0	1,404	4,040	0.02	11,449	N/A	N/A
1,005	ACE 우량회사채(AA-이상)액티브	99,125	40	+0.04%	0	1,404	1,416	0.04	528	N/A	N/A
1,006	대영포장	1,291	3	+0.23%	500	1,399	108,395	1.25	6,794,234	92.21	0.81
1,007	유니퀘스트	6,470	230	+3.69%	500	1,398	21,600	59.11	319,726	6.77	8.61
1,008	대창	1,532	18	-1.16%	500	1,396	91,140	8.75	1,517,453	66.61	0.75
1,009	파워 200	95,940	2,115	+2.25%	0	1,391	1,450	0.04	81	N/A	N/A
1,010	삼성 레버리지 금 선물 ETN(H)	138,750	560	-0.40%	0	1,388	1,000	0.00	5,465	N/A	N/A
1,011	신한 레버리지 코스닥 150 선물 ETN	55,465	840	+1.54%	0	1,387	2,500	0.00	33	N/A	N/A
1,012	동방	2,890	30	-1.03%	1,000	1,386	47,972	4.54	1,156,962	8.05	10.36
1,013	KoAct K수출핵심기업TOP30액티브	17,090	255	+1.51%	0	1,384	8,100	0.34	104,591	N/A	N/A
1,014	대성홀딩스	8,580	50	+0.59%	1,000	1,380	16,089	2.51	12,218	8.05	3.82
1,015	HS화성	13,590	210	-1.52%	5,000	1,379	10,150	2.90	25,051	5.00	6.73
1,016	SOL 글로벌AI반도체탑픽액티브	46,845	675	+1.46%	0	1,377	2,940	0.11	80,650	N/A	N/A
1,017	제일파마홀딩스	8,620	210	+2.50%	500	1,377	15,973	9.88	10,283	9.41	4.68
1,018	HS애드	8,480	90	+1.07%	1,000	1,374	16,208	34.68	15,671	8.07	8.38
1,019	신영와코루	15,250	150	+0.99%	500	1,372	9,000	26.42	21,476	21.88	1.66
1,020	TIGER 글로벌혁신블루칩TOP10	20,905	465	+2.27%	0	1,369	6,550	0.02	26,586	N/A	N/A
1,021	HL D&I	3,595	15	-0.42%	5,000	1,361	37,859	3.16	226,574	11.10	2.90
1,022	극동유화	3,900	50	-1.27%	500	1,360	34,869	6.08	341,633	118.18	0.55
1,023	한국화장품	8,460	70	+0.83%	500	1,359	16,068	2.37	128,461	120.86	3.53
1,024	ACE 미국빅테크TOP7 Plus레버리지(합성)	42,455	2,165	+5.37%	0	1,359	3,200	0.04	73,939	N/A	N/A
1,025	SOL K방산	39,835	455	+1.16%	0	1,354	3,400	0.37	88,491	N/A	N/A
1,026	ACE 미국WideMoat동일가중	30,225	205	+0.68%	0	1,354	4,480	0.05	23,309	N/A	N/A
1,027	일신석재	1,738	56	+3.33%	500	1,346	77,457	3.54	806,261	-193.11	-1.17
1,028	TIGER 국채3년	105,155	60	-0.06%	0	1,345	1,279	0.09	8,199	N/A	N/A
1,029	대교	1,585	45	+2.92%	500	1,343	84,703	1.87	70,910	-4.53	-12.33
1,030	RISE 코리아전략산업액티브	15,140	310	+2.09%	0	1,340	8,850	0.11	538,127	N/A	N/A
1,031	KODEX TDF2040액티브 적격	15,820	55	+0.35%	0	1,337	8,450	0.00	95,820	N/A	N/A
1,032	신흥	14,190	150	+1.07%	500	1,334	9,400	2.18	4,330	47.78	2.44
1,033	ACE KPOP포커스	9,915	455	+4.81%	0	1,334	13,450	0.17	834,602	N/A	N/A
1,034	두올	4,640	0	0.00%	2,500	1,330	28,674	4.32	46,364	4.91	11.34
1,035	경동도시가스	22,550	50	+0.22%	2,500	1,329	5,895	8.29	12,297	4.05	7.13
1,036	티에이치엔	7,380	80	+1.10%	500	1,328	18,000	11.50	429,600	1.93	36.85
1,037	KODEX 200IT TR	39,000	770	+2.01%	0	1,326	3,400	0.08	27,326	N/A	N/A
1,038	디와이	5,030	30	+0.60%	500	1,324	26,320	4.50	78,533	9.42	3.62
1,039	KIWOOM 단기자금	102,040	25	+0.02%	0	1,313	1,287	0.01	4,371	N/A	N/A
1,040	웅진씽크빅	1,135	39	+3.56%	500	1,311	115,506	2.94	131,478	-5.76	-8.34
1,041	사조씨푸드	7,610	40	+0.53%	1,000	1,310	17,219	5.16	12,211	-4.65	-12.70
1,042	한투 S&P500선물 ETN	26,160	290	+1.12%	0	1,308	5,000	0.00	6	N/A	N/A
1,043	아주스틸	3,375	60	+1.81%	500	1,308	38,755	14.80	50,515	-3.16	-31.30
1,044	세이브존I&C	3,180	40	+1.27%	1,000	1,305	41,041	9.50	69,743	16.83	1.59
1,045	SOL 국제금	15,050	10	+0.07%	0	1,302	8,650	0.20	121,979	N/A	N/A
1,046	ACE 포스코그룹포커스	7,390	80	+1.09%	0	1,301	17,600	0.20	460,356	N/A	N/A
1,047	페이퍼코리아	730	69	+10.44%	500	1,299	177,983	0.25	2,248,580	-6.70	-7.06
1,048	1Q 미국나스닥100	12,860	235	+1.86%	0	1,299	10,100	0.05	362,193	N/A	N/A
1,049	KODEX 미국AI반도체TOP3플러스	12,930	185	+1.45%	0	1,293	10,000	0.29	359,919	N/A	N/A
1,050	태경비케이	4,660	25	+0.54%	500	1,285	27,583	4.13	83,724	5.38	10.60
1,051	TIGER 미국S&P500동일가중	12,480	20	+0.16%	0	1,279	10,250	0.06	112,641	N/A	N/A
1,052	ACE 미국대형가치주액티브	11,360	65	-0.57%	0	1,278	11,250	0.01	125,175	N/A	N/A
1,053	TIGER 기술이전바이오액티브	9,970	145	+1.48%	0	1,277	12,810	1.76	2,048,751	N/A	N/A
1,054	PLUS 코스피TR	34,810	555	+1.62%	0	1,271	3,650	0.02	13,090	N/A	N/A
1,055	샘표식품	27,800	150	+0.54%	500	1,270	4,568	8.07	13,733	6.37	7.81
1,056	ACE 중국본토CSI300	36,885	355	+0.97%	0	1,269	3,440	0.07	5,313	N/A	N/A
1,057	태양금속	3,455	155	+4.70%	500	1,268	36,700	6.80	914,588	39.71	2.53
1,058	팜스코	3,450	35	+1.02%	500	1,267	36,728	1.51	89,551	3.10	23.16
1,059	휴니드	8,970	30	+0.34%	5,000	1,266	14,116	28.89	298,622	-12.69	-5.97
1,060	조선선재	100,600	0	0.00%	500	1,265	1,258	0.70	506	13.49	5.84
1,061	ACE 미국AI테크핵심산업액티브	9,515	195	+2.09%	0	1,256	13,200	0.30	324,309	N/A	N/A
1,062	1Q 단기특수은행채액티브	101,095	25	+0.02%	0	1,250	1,236	0.00	255	N/A	N/A
1,063	TIGER 글로벌AI&로보틱스 INDXX	15,285	165	+1.09%	0	1,246	8,150	0.27	49,805	N/A	N/A
1,064	하나 Solactive 2X US Tech Top 10 ETN(H)	124,535	0	0.00%	0	1,245	1,000	0.00	0	N/A	N/A
1,065	인지컨트롤스	7,870	90	+1.16%	500	1,244	15,809	4.74	92,831	7.74	7.15
1,066	PLUS 국공채머니마켓액티브	51,930	5	+0.01%	0	1,241	2,390	0.01	4,104	N/A	N/A
1,067	PLUS 테슬라위클리커버드콜채권혼합	9,020	120	+1.35%	0	1,236	13,700	0.11	611,912	N/A	N/A
1,068	DL이앤씨2우(전환)	58,500	2,300	-3.78%	5,000	1,235	2,112	4.22	11,329	6.78	N/A
1,069	KODEX TDF2060액티브 적격	11,550	100	+0.87%	0	1,230	10,650	0.02	177,373	N/A	N/A
1,070	상상인증권	1,135	5	-0.44%	1,000	1,230	108,337	1.00	597,247	-21.02	-3.11
1,071	마이티 26-09 특수채(AAA)액티브	105,370	50	+0.05%	0	1,225	1,163	0.00	5	N/A	N/A
1,072	한일철강	4,585	190	+4.32%	500	1,224	26,697	2.16	184,334	-218.33	-0.34
1,073	1Q 코리아밸류업	27,750	455	+1.67%	0	1,221	4,400	0.18	61,421	N/A	N/A
1,074	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,075	HK 26-12 회사채(AA-이상)액티브	100,835	25	+0.02%	0	1,220	1,210	0.00	20	N/A	N/A
1,076	RISE 코스닥150선물레버리지	18,185	365	+2.05%	0	1,218	6,700	0.00	19,388	N/A	N/A
1,077	KODEX 미국달러선물인버스	7,585	10	+0.13%	0	1,206	15,900	0.02	57,876	N/A	N/A
1,078	아시아나IDT	10,850	60	+0.56%	500	1,204	11,100	0.75	36,494	9.53	7.37
1,079	TIGER 차이나CSI300레버리지(합성)	30,000	600	+2.04%	0	1,200	4,000	0.02	7,201	N/A	N/A
1,080	동양고속	41,100	200	+0.49%	5,000	1,190	2,896	3.62	15,047	40.14	5.63
1,081	한투 레버리지금선물 ETN	118,970	260	+0.22%	0	1,190	1,000	0.00	234	N/A	N/A
1,082	ACE 미국10년국채액티브(H)	10,055	20	-0.20%	0	1,186	11,800	0.42	28,009	N/A	N/A
1,083	N2 월간 레버리지 코스피 200 선물 ETN	118,400	3,800	+3.32%	0	1,184	1,000	0.00	182	N/A	N/A
1,084	TIGER 글로벌자율주행&전기차SOLACTIVE	16,865	315	+1.90%	0	1,181	7,000	0.62	32,839	N/A	N/A
1,085	SOL 미국S&P500ESG	20,350	190	+0.94%	0	1,180	5,800	0.04	36,665	N/A	N/A
1,086	HANARO CAPEX설비투자iSelect	50,110	935	+1.90%	0	1,178	2,350	0.26	29,794	N/A	N/A
1,087	TIGER 소프트웨어	9,520	315	+3.42%	0	1,173	12,320	0.10	415,946	N/A	N/A
1,088	인천도시가스	26,800	50	+0.19%	5,000	1,172	4,375	2.30	2,044	6.12	8.30
1,089	ACE 미국반도체데일리타겟커버드콜(합성)	15,425	5	+0.03%	0	1,172	7,600	0.02	73,730	N/A	N/A
1,090	KTcs	2,740	55	+2.05%	500	1,170	42,685	5.79	242,580	5.00	11.55
1,091	일동홀딩스	10,130	80	+0.80%	1,000	1,169	11,540	2.51	39,351	10.70	7.22
1,092	HLB글로벌	2,305	25	-1.07%	500	1,168	50,664	2.42	239,004	-15.37	-9.09
1,093	WON 200	97,235	1,990	+2.09%	0	1,167	1,200	0.19	14,249	N/A	N/A
1,094	KODEX 미국나스닥100선물(H)	29,165	535	+1.87%	0	1,167	4,000	0.03	30,827	N/A	N/A
1,095	화천기계	5,290	130	+2.52%	500	1,164	22,000	5.09	396,733	41.98	1.97
1,096	아남전자	1,503	22	+1.49%	500	1,159	77,125	1.34	650,321	19.78	4.45
1,097	KIWOOM 코리아밸류업	27,915	465	+1.69%	0	1,158	4,150	0.08	5,030	N/A	N/A
1,098	한국수출포장	2,890	45	+1.58%	500	1,156	40,000	2.47	211,421	-29.79	-1.35
1,099	삼익악기	1,273	59	+4.86%	500	1,152	90,531	1.40	519,828	6.53	6.36
1,100	키움 코스피 200 TR ETN	28,785	580	+2.06%	0	1,151	4,000	0.00	3,807	N/A	N/A
1,101	HANARO 글로벌금채굴기업	37,750	230	-0.61%	0	1,151	3,050	1.80	56,616	N/A	N/A
1,102	RISE 미국AI전력인프라액티브	11,275	25	-0.22%	0	1,150	10,200	0.00	153,807	N/A	N/A
1,103	현대코퍼레이션홀딩스	12,620	70	+0.56%	5,000	1,149	9,101	4.68	20,456	3.13	11.89
1,104	콘텐트리중앙	5,930	130	+2.24%	5,000	1,142	19,262	1.25	52,367	-1.26	-71.28
1,105	RISE 국고채10년액티브	101,615	230	-0.23%	0	1,142	1,124	0.00	2,174	N/A	N/A
1,106	파워 종합채권(AA-이상)액티브	96,385	20	-0.02%	0	1,140	1,183	0.00	58	N/A	N/A
1,107	RISE 미국배당100데일리고정커버드콜	9,120	20	-0.22%	0	1,140	12,500	0.01	417,811	N/A	N/A
1,108	KODEX 200ESG	38,990	910	+2.39%	0	1,131	2,900	0.14	93,033	N/A	N/A
1,109	TIGER 미디어컨텐츠	4,925	215	+4.56%	0	1,130	22,950	0.12	455,368	N/A	N/A
1,110	AK홀딩스	8,530	300	+3.65%	5,000	1,130	13,248	5.68	11,810	-0.95	-25.49
1,111	미래에셋 레버리지 은 선물 ETN B	56,210	1,520	+2.78%	0	1,124	2,000	0.00	32,759	N/A	N/A
1,112	휴비스	3,250	75	+2.36%	5,000	1,121	34,500	2.11	402,684	48.51	0.96
1,113	일성건설	2,075	65	-3.04%	500	1,121	54,025	65.62	814,518	30.07	5.36
1,114	TIGER 인도빌리언컨슈머	10,260	0	0.00%	0	1,113	10,850	0.04	51,095	N/A	N/A
1,115	HANARO 200선물레버리지	116,065	4,965	+4.47%	0	1,103	950	0.00	1,569	N/A	N/A
1,116	부국증권우	36,750	150	+0.41%	5,000	1,102	3,000	9.68	1,899	10.77	N/A
1,117	KODEX 코리아배당성장	30,580	385	+1.28%	0	1,101	3,600	0.28	25,198	N/A	N/A
1,118	미래에셋 레버리지 코스닥150 선물 ETN	54,990	780	+1.44%	0	1,100	2,000	0.00	4,707	N/A	N/A
1,119	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,120	키움 레버리지 조선TOP10 ETN	109,430	4,220	+4.01%	0	1,094	1,000	0.00	851	N/A	N/A
1,121	종근당바이오	19,910	240	+1.22%	2,500	1,092	5,486	0.91	27,402	-37.85	-2.24
1,122	우신시스템	5,950	80	+1.36%	500	1,090	18,314	0.73	29,141	7.26	10.18
1,123	TP	2,125	75	+3.66%	500	1,087	51,175	7.28	705,464	2.84	14.54
1,124	NI스틸	3,800	10	-0.26%	500	1,087	28,600	0.98	159,439	5.73	7.23
1,125	BNK 26-06 특수채(AAA이상)액티브	51,550	0	0.00%	0	1,086	2,106	0.00	2	N/A	N/A
1,126	RISE 코리아밸류업위클리고정커버드콜	17,220	245	+1.44%	0	1,085	6,300	0.20	310,545	N/A	N/A
1,127	TIGER BBIG	7,560	165	+2.23%	0	1,085	14,350	0.01	55,846	N/A	N/A
1,128	ITF 중기종합채권(AA-이상)액티브	100,320	20	+0.02%	0	1,080	1,077	0.00	322	N/A	N/A
1,129	DRB동일	5,420	30	+0.56%	500	1,080	19,930	1.62	12,378	24.20	1.11
1,130	한투 레버리지일본니케이225선물 ETN(H)	43,110	1,850	+4.48%	0	1,078	2,500	0.00	859	N/A	N/A
1,131	크라운제과	8,600	0	0.00%	200	1,077	12,524	2.72	31,653	9.28	5.57
1,132	동남합성	30,650	350	+1.16%	500	1,073	3,500	0.16	824	15.34	12.91
1,133	KODEX 미국10년국채선물	12,540	10	-0.08%	0	1,066	8,500	0.04	39,303	N/A	N/A
1,134	RISE 미국휴머노이드로봇	18,210	260	+1.45%	0	1,065	5,850	0.18	128,390	N/A	N/A
1,135	무림페이퍼	2,560	445	+21.04%	2,500	1,065	41,609	3.10	26,352,252	-6.94	-3.48
1,136	KODEX 코리아소버린AI	14,565	260	+1.82%	0	1,063	7,300	2.60	93,972	N/A	N/A
1,137	KODEX 코스피TR	32,160	560	+1.77%	0	1,061	3,300	0.12	14,708	N/A	N/A
1,138	메리츠 미국채30년 ETN(H)	7,555	30	-0.40%	0	1,058	14,000	0.00	1,312	N/A	N/A
1,139	동일고무벨트	7,600	100	-1.30%	500	1,056	13,900	3.97	66,213	9.91	4.60
1,140	두산퓨얼셀1우	7,900	160	+2.07%	100	1,056	13,364	13.63	28,574	-4.87	N/A
1,141	황금에스티	6,200	90	+1.47%	500	1,054	17,000	4.75	48,194	5.85	4.77
1,142	N2 방위산업 Top5 ETN	52,655	0	0.00%	0	1,053	2,000	0.00	449	N/A	N/A
1,143	KODEX iShares미국하이일드액티브	11,855	0	0.00%	0	1,052	8,870	0.16	108,564	N/A	N/A
1,144	크라운해태홀딩스	7,080	60	+0.85%	500	1,051	14,847	2.37	19,512	5.97	5.34
1,145	TIGER 삼성그룹	29,280	495	+1.72%	0	1,048	3,580	1.84	65,576	N/A	N/A
1,146	HANARO 종합채권(AA-이상)액티브	108,405	70	+0.06%	0	1,045	964	0.01	176	N/A	N/A
1,147	신일전자	1,491	36	+2.47%	500	1,044	70,048	6.17	1,104,723	25.27	5.14
1,148	RISE 메타버스	8,730	205	+2.40%	0	1,044	11,960	0.06	81,470	N/A	N/A
1,149	HANARO 27-06 회사채(AA-이상)액티브	10,065	10	-0.10%	0	1,039	10,320	0.00	2,182	N/A	N/A
1,150	한투 코스피양매도5%OTM ETN	6,880	40	+0.58%	0	1,032	15,000	0.00	2,811	N/A	N/A
1,151	국제약품	4,870	50	+1.04%	1,000	1,030	21,160	4.45	147,364	18.10	6.09
1,152	삼성공조	12,680	150	+1.20%	500	1,030	8,126	3.70	55,625	14.46	2.49
1,153	PLUS 자사주매입고배당주	13,400	140	+1.06%	0	1,025	7,650	0.18	75,848	N/A	N/A
1,154	SOL 미국TOP5채권혼합50	15,520	185	+1.21%	0	1,024	6,600	0.02	73,796	N/A	N/A
1,155	KTis	2,935	50	+1.73%	500	1,021	34,802	5.76	155,448	2.81	16.29
1,156	태경케미컬	8,780	180	+2.09%	500	1,018	11,600	1.12	134,925	11.64	5.20
1,157	유한양행우	85,500	400	+0.47%	1,000	1,010	1,181	0.58	2,610	35.79	N/A
1,158	PLUS 고배당주위클리고정커버드콜	13,195	45	+0.34%	0	1,009	7,650	4.10	260,574	N/A	N/A
1,159	KODEX 미국원자력SMR	11,535	495	+4.48%	0	1,009	8,750	0.44	265,090	N/A	N/A
1,160	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,161	PLUS 코스피50	68,470	1,335	+1.99%	0	1,006	1,470	0.32	29,074	N/A	N/A
1,162	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,163	삼호개발	4,150	15	+0.36%	500	1,001	24,120	6.00	75,009	5.48	8.08
1,164	남광토건	10,140	150	-1.46%	5,000	997	9,833	2.77	70,799	18.85	4.33
1,165	CJ씨푸드	2,770	35	+1.28%	500	995	35,931	2.16	192,280	35.51	3.29
1,166	GS우	55,500	100	+0.18%	5,000	991	1,785	19.29	7,284	6.58	N/A
1,167	KODEX TRF5050	18,010	35	+0.19%	0	991	5,500	0.07	38,215	N/A	N/A
1,168	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,169	HANARO MSCI Korea TR	41,200	1,140	+2.85%	0	989	2,400	0.01	1,118	N/A	N/A
1,170	TIGER 미국나스닥바이오	32,525	220	+0.68%	0	989	3,040	0.07	25,938	N/A	N/A
1,171	PLUS 글로벌휴머노이드로봇액티브	20,380	515	+2.59%	0	988	4,850	0.09	75,810	N/A	N/A
1,172	주성코퍼레이션	1,867	463	-19.87%	500	986	52,810	1.11	5,601,709	47.87	7.31
1,173	HANARO Fn조선해운	31,665	500	+1.60%	0	982	3,100	1.15	47,466	N/A	N/A
1,174	TIGER 배당성장	38,280	450	+1.19%	0	976	2,550	0.18	12,824	N/A	N/A
1,175	PLUS 신흥국MSCI(합성 H)	14,260	210	+1.49%	0	970	6,800	0.04	18,950	N/A	N/A
1,176	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,177	영보화학	4,820	20	+0.42%	500	964	20,000	52.39	58,709	5.73	9.00
1,178	TIME 글로벌탑픽액티브	11,890	70	+0.59%	0	963	8,100	0.07	142,042	N/A	N/A
1,179	신한 레버리지 S&P500 선물 ETN	48,035	840	+1.78%	0	961	2,000	0.00	9,776	N/A	N/A
1,180	한투 레버리지WTI원유선물 ETN B	47,950	105	-0.22%	0	959	2,000	0.00	885	N/A	N/A
1,181	TIGER 리츠부동산인프라TOP10액티브	11,275	30	+0.27%	0	958	8,500	0.04	35,199	N/A	N/A
1,182	KoAct 배당성장액티브	20,080	455	+2.32%	0	954	4,750	0.21	83,871	N/A	N/A
1,183	삼일씨엔에스	7,490	70	-0.93%	1,000	954	12,732	4.06	145,833	64.02	0.56
1,184	TIGER 미국S&P500선물(H)	71,820	690	+0.97%	0	952	1,325	0.05	4,831	N/A	N/A
1,185	지엠비코리아	4,985	35	-0.70%	500	951	19,072	56.13	20,531	6.54	5.16
1,186	HANARO 증권고배당TOP3플러스	19,000	65	-0.34%	0	950	5,000	0.30	230,706	N/A	N/A
1,187	엔케이	1,199	25	+2.13%	500	946	78,880	2.81	1,094,083	-23.06	-2.46
1,188	대림바스	5,660	10	-0.18%	1,000	944	16,672	2.31	54,055	7.06	8.30
1,189	KODEX 헬스케어	22,390	145	+0.65%	0	940	4,200	0.20	66,666	N/A	N/A
1,190	삼원강재	2,345	35	+1.52%	500	938	40,000	0.47	35,188	8.75	4.20
1,191	ACE 미국10년국채액티브	10,770	15	-0.14%	0	937	8,700	0.13	145,481	N/A	N/A
1,192	ACE 삼성그룹섹터가중	34,630	450	+1.32%	0	935	2,700	0.12	9,593	N/A	N/A
1,193	RISE 미국S&P500(H)	16,690	160	+0.97%	0	935	5,600	0.00	46,300	N/A	N/A
1,194	N2 레버리지 금 선물 ETN(H)	93,010	0	0.00%	0	930	1,000	0.00	0	N/A	N/A
1,195	1Q 현대차그룹채권(A+이상)&국고통안	51,075	10	+0.02%	0	929	1,818	0.00	2,093	N/A	N/A
1,196	메리츠 레버리지 금 선물 ETN(H)	92,810	160	+0.17%	0	928	1,000	0.00	251	N/A	N/A
1,197	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,198	TIGER 코스피고배당	26,360	290	+1.11%	0	925	3,510	0.10	30,575	N/A	N/A
1,199	삼성 인버스 2X 코스닥150 선물 ETN	1,538	24	-1.54%	0	923	60,000	0.71	11,209,416	N/A	N/A
1,200	PLUS 미국S&P500(H)	27,910	220	+0.79%	0	921	3,300	0.11	21,838	N/A	N/A
1,201	RISE IT플러스	38,010	830	+2.23%	0	920	2,420	0.19	42,943	N/A	N/A
1,202	미래에셋 레버리지 KRX 금현물 ETN	45,990	150	+0.33%	0	920	2,000	0.00	48,711	N/A	N/A
1,203	한솔로지스틱스	3,265	5	+0.15%	500	919	28,156	5.99	128,880	5.80	11.59
1,204	삼성출판사	9,170	150	+1.66%	500	917	10,000	1.55	16,587	22.64	2.38
1,205	SK이노베이션우	73,300	1,900	+2.66%	5,000	915	1,248	13.75	5,620	-3.48	N/A
1,206	미래에셋글로벌리츠	2,310	15	-0.65%	1,000	915	39,606	1.04	85,486	-14.90	-3.95
1,207	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,208	한투 레버리지은선물 ETN	91,100	2,685	+3.04%	0	911	1,000	0.00	9,078	N/A	N/A
1,209	동일산업	37,550	0	0.00%	5,000	911	2,425	2.22	3,770	-7.06	-3.11
1,210	하이스틸	4,500	85	-1.85%	500	909	20,191	2.35	5,844,344	-19.82	-3.14
1,211	KB 레버리지 S&P 500 선물 ETN(H)	22,705	470	+2.11%	0	908	4,000	0.00	5,740	N/A	N/A
1,212	ACE 라이프자산주주가치액티브	24,380	335	+1.39%	0	902	3,700	0.08	101,563	N/A	N/A
1,213	비상교육	6,940	260	+3.89%	500	902	12,997	4.86	102,781	4.24	11.28
1,214	CS홀딩스	78,000	300	-0.38%	5,000	900	1,154	3.42	542	5.21	5.36
1,215	NH프라임리츠	4,795	45	+0.95%	500	895	18,660	1.92	103,561	599.38	0.13
1,216	신한 인버스2X 천연가스 선물 ETN B	17,890	230	+1.30%	0	894	5,000	0.00	2,661	N/A	N/A
1,217	동인기연	14,580	230	+1.60%	100	893	6,128	1.47	12,124	7.76	7.66
1,218	KODEX WTI원유선물(H)	22,905	25	-0.11%	0	893	3,900	3.32	525,144	N/A	N/A
1,219	TIGER 미국AI소프트웨어TOP4Plus	7,905	610	+8.36%	0	885	11,200	0.86	684,307	N/A	N/A
1,220	TIGER 글로벌AI플랫폼액티브	12,065	235	+1.99%	0	881	7,300	0.00	11,258	N/A	N/A
1,221	ACE 11월만기자동연장회사채AA-이상액티브	10,735	10	+0.09%	0	880	8,200	0.05	1,786	N/A	N/A
1,222	KODEX 방산TOP10레버리지	16,240	240	+1.50%	0	877	5,400	5.67	627,254	N/A	N/A
1,223	1Q 중단기회사채(A-이상)액티브	50,245	10	+0.02%	0	873	1,738	0.04	970	N/A	N/A
1,224	1Q 종합채권(AA-이상)액티브	97,220	40	-0.04%	0	872	897	0.00	459	N/A	N/A
1,225	제일연마	11,470	0	0.00%	500	872	7,600	6.54	7,566	8.28	13.12
1,226	TIGER 코리아테크액티브	29,240	1,130	+4.02%	0	871	2,980	0.23	392,153	N/A	N/A
1,227	조흥	144,900	1,100	+0.76%	5,000	869	600	0.00	348	10.76	5.41
1,228	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,229	신송홀딩스	7,310	50	+0.69%	500	865	11,829	4.14	77,448	23.73	3.41
1,230	WON 미국우주항공방산	27,400	50	-0.18%	0	863	3,150	0.06	42,445	N/A	N/A
1,231	SOL 미국나스닥100	16,275	305	+1.91%	0	863	5,300	0.05	590,135	N/A	N/A
1,232	TIGER 여행레저	3,350	85	+2.60%	0	862	25,740	0.51	763,376	N/A	N/A
1,233	KODEX TRF7030	22,090	100	+0.45%	0	862	3,900	0.06	20,581	N/A	N/A
1,234	아이엠에셋 200	95,575	1,675	+1.78%	0	860	900	0.01	311	N/A	N/A
1,235	모나리자	2,350	65	+2.84%	500	859	36,571	3.18	634,711	57.32	1.78
1,236	KODEX 미국S&P500변동성확대시커버드콜	11,225	160	+1.45%	0	859	7,650	0.06	10,897	N/A	N/A
1,237	TIGER 미국방산TOP10	14,785	100	-0.67%	0	858	5,800	4.50	92,403	N/A	N/A
1,238	RISE 200선물레버리지	95,245	3,885	+4.25%	0	857	900	0.04	4,917	N/A	N/A
1,239	KB 레버리지 KOSPI 200 선물 ETN	170,905	6,285	+3.82%	0	855	500	0.00	188	N/A	N/A
1,240	SOL 반도체전공정	19,185	320	+1.70%	0	854	4,450	0.46	430,191	N/A	N/A
1,241	ACE 글로벌인컴TOP10	11,850	30	+0.25%	0	853	7,200	0.01	83,111	N/A	N/A
1,242	팜젠사이언스	3,880	20	+0.52%	500	852	21,955	1.99	47,161	-0.62	-58.95
1,243	ACE 중장기국공채액티브	106,785	10	+0.01%	0	851	797	0.00	44	N/A	N/A
1,244	N2 전력인프라 Top5 ETN	42,225	95	-0.22%	0	844	2,000	0.00	105	N/A	N/A
1,245	RISE 2차전지TOP10	13,755	275	+2.04%	0	842	6,125	8.26	134,920	N/A	N/A
1,246	ACE 미국배당퀄리티+커버드콜액티브	11,695	75	+0.65%	0	842	7,200	0.03	33,310	N/A	N/A
1,247	SOL 국제금커버드콜액티브	15,570	55	-0.35%	0	841	5,400	0.42	83,575	N/A	N/A
1,248	메리츠 3X 레버리지 국채30년 ETN	41,920	400	-0.95%	0	838	2,000	0.00	2,406	N/A	N/A
1,249	테이팩스	17,480	330	+1.92%	500	834	4,770	4.23	24,637	41.32	1.30
1,250	SOL 반도체후공정	31,450	260	+0.83%	0	833	2,650	0.27	232,801	N/A	N/A
1,251	부산산업	78,500	2,100	+2.75%	5,000	829	1,056	3.10	6,699	-24.01	-2.69
1,252	TIGER 미국AI데이터센터TOP4Plus	11,815	460	+4.05%	0	827	7,000	0.24	442,597	N/A	N/A
1,253	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,935	20	+0.51%	0	826	21,000	0.00	295,121	N/A	N/A
1,254	KODEX TDF2030액티브 적격	13,980	50	+0.36%	0	825	5,900	0.06	53,157	N/A	N/A
1,255	동방아그로	6,050	40	+0.67%	500	824	13,618	31.05	6,003	8.45	5.75
1,256	한국내화	2,000	5	-0.25%	500	821	41,067	0.45	14,192	-3.77	-12.26
1,257	삼정펄프	32,750	50	+0.15%	5,000	819	2,500	16.65	1,340	2.61	11.51
1,258	화천기공	37,200	800	+2.20%	5,000	818	2,200	12.02	8,968	7.19	3.36
1,259	까뮤이앤씨	1,368	1	+0.07%	500	817	59,751	1.72	93,998	4.07	19.40
1,260	DAISHIN343 AI반도체&인프라액티브	25,500	755	+3.05%	0	816	3,200	0.03	5,602	N/A	N/A
1,261	현대건설우	77,100	300	-0.39%	5,000	813	1,055	8.08	14,813	23.22	N/A
1,262	HK 200	95,510	1,995	+2.13%	0	812	850	0.06	64	N/A	N/A
1,263	인팩	8,110	80	-0.98%	500	811	10,000	0.75	29,724	6.78	9.32
1,264	DSR제강	5,630	100	+1.81%	500	811	14,400	9.51	67,826	3.29	13.97
1,265	PLUS 국고채10년액티브	53,195	150	-0.28%	0	811	1,524	0.03	2,047	N/A	N/A
1,266	인바이오젠	8,060	60	+0.75%	500	810	10,044	0.70	11,211	-57.16	-0.89
1,267	코오롱인더우	29,050	350	-1.19%	5,000	804	2,768	7.97	7,699	22.98	N/A
1,268	KODEX 메타버스액티브	9,165	305	+3.44%	0	802	8,750	0.07	60,750	N/A	N/A
1,269	조비	15,380	200	-1.28%	5,000	799	5,192	2.95	122,947	40.47	3.68
1,270	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,271	동원금속	1,703	17	-0.99%	500	796	46,755	6.35	196,750	2.04	17.68
1,272	ACE 미국30년국채엔화노출액티브(H)	8,435	55	-0.65%	0	793	9,400	0.07	200,249	N/A	N/A
1,273	깨끗한나라	2,120	50	+2.42%	1,000	790	37,241	1.40	344,118	-1.68	-26.34
1,274	사조오양	8,360	50	+0.60%	5,000	788	9,423	3.95	11,486	7.44	4.44
1,275	TIGER 코스닥150바이오테크	19,115	175	-0.91%	0	784	4,100	0.52	220,089	N/A	N/A
1,276	덕성	4,990	70	-1.38%	500	782	15,680	4.53	987,037	15.50	5.78
1,277	ITF K-AI반도체코어테크	36,375	645	+1.81%	0	782	2,150	0.18	38,888	N/A	N/A
1,278	삼성 KRX 금현물 ETN	39,085	100	+0.26%	0	782	2,000	0.00	5,147	N/A	N/A
1,279	대현	1,751	14	+0.81%	500	775	44,282	4.59	64,410	7.03	4.02
1,280	다스코	3,885	10	-0.26%	500	775	19,948	7.76	253,972	-15.18	-3.41
1,281	KB 레버리지 반도체 TOP10 TR ETN	30,985	550	+1.81%	0	775	2,500	0.00	10	N/A	N/A
1,282	RISE 미국AI밸류체인TOP3Plus	19,765	380	+1.96%	0	771	3,900	0.07	17,818	N/A	N/A
1,283	진양산업	5,890	70	+1.20%	500	766	13,000	4.11	104,959	11.03	10.57
1,284	케이비아이동국실업	688	39	+6.01%	500	766	111,293	1.93	2,086,155	2.43	13.01
1,285	남양유업우	38,250	450	+1.19%	500	765	2,000	8.94	6,101	43.92	N/A
1,286	혜인	5,990	60	-0.99%	500	761	12,713	6.77	142,533	5.35	11.49
1,287	KODEX 미국달러선물	15,050	15	-0.10%	0	760	5,050	0.06	125,082	N/A	N/A
1,288	KODEX KRX300레버리지	75,840	2,860	+3.92%	0	758	1,000	0.00	13,027	N/A	N/A
1,289	유엔젤	5,870	270	-4.40%	500	757	12,895	9.58	371,812	17.47	7.07
1,290	아모레퍼시픽홀딩스우	11,700	90	+0.78%	500	754	6,444	43.92	7,144	8.80	N/A
1,291	디와이덕양	2,310	125	+5.72%	500	752	32,565	2.55	287,306	60.79	1.10
1,292	씨케이솔루션	2,315	215	+10.24%	100	752	32,481	3.12	1,311,535	-1.85	-49.18
1,293	ACE TDF2050액티브 적격	12,410	65	+0.53%	0	751	6,050	0.06	75,754	N/A	N/A
1,294	TIGER 차이나전기차레버리지(합성)	12,200	585	+5.04%	0	750	6,150	0.11	12,914	N/A	N/A
1,295	인터지스	2,510	20	+0.80%	500	747	29,748	6.62	116,963	7.58	3.40
1,296	유니온머티리얼	1,773	35	+2.01%	500	745	42,000	4.10	714,958	30.05	14.04
1,297	ACE 8월만기자동연장회사채AA-이상액티브	10,605	0	0.00%	0	740	6,980	0.00	3	N/A	N/A
1,298	KODEX 미국AI소프트웨어TOP10	12,175	630	+5.46%	0	737	6,050	0.07	942,649	N/A	N/A
1,299	PLUS 코리아밸류업	27,740	560	+2.06%	0	735	2,650	1.16	2,772	N/A	N/A
1,300	KB S&P 인버스 2X WTI원유 선물 ETN B	3,965	15	+0.38%	0	734	18,500	0.00	158,602	N/A	N/A
1,301	유유제약	4,305	30	+0.70%	1,000	733	17,032	2.51	66,345	10.37	6.40
1,302	KB Wise 분할매매 ETN	12,190	0	0.00%	0	731	6,000	0.00	2	N/A	N/A
1,303	WON 초대형IB&금융지주	14,895	95	+0.64%	0	730	4,900	1.40	96,825	N/A	N/A
1,304	PLUS 국채선물3년	56,400	35	-0.06%	0	729	1,292	0.19	41	N/A	N/A
1,305	KODEX 친환경조선해운액티브	35,500	445	+1.27%	0	728	2,050	0.16	23,467	N/A	N/A
1,306	신한 S&P500 VIX S/T 선물 ETN E	12,105	60	+0.50%	0	726	6,000	0.00	725	N/A	N/A
1,307	KIWOOM 미국나스닥100(H)	20,655	340	+1.67%	0	723	3,500	0.10	9,840	N/A	N/A
1,308	N2 레버리지 은 선물 ETN(H)	72,200	2,655	+3.82%	0	722	1,000	0.00	850	N/A	N/A
1,309	우성	23,250	250	+1.09%	5,000	718	3,090	0.92	8,616	5.55	6.27
1,310	DSR	4,485	10	+0.22%	500	718	16,000	2.56	27,559	4.80	6.29
1,311	한투 일본종합상사TOP5 ETN	23,890	325	+1.38%	0	717	3,000	0.00	21,442	N/A	N/A
1,312	고려산업	2,860	55	+1.96%	1,000	713	24,939	7.44	452,125	7.39	8.43
1,313	진원생명과학	783	63	+8.75%	1,000	712	90,883	2.66	2,602,243	-1.26	-81.98
1,314	호전실업	7,580	170	+2.29%	500	711	9,376	2.39	33,561	5.76	6.92
1,315	서원	1,497	26	-1.71%	500	711	47,475	6.67	2,781,785	-12.58	-3.78
1,316	보락	1,186	16	+1.37%	200	710	59,900	5.32	168,575	30.41	4.91
1,317	KODEX 코스피대형주	32,245	545	+1.72%	0	709	2,200	0.24	41,757	N/A	N/A
1,318	WON 미국S&P500	19,695	210	+1.08%	0	709	3,600	0.06	92,679	N/A	N/A
1,319	유니온	4,520	15	+0.33%	500	706	15,612	7.12	158,531	3.02	24.46
1,320	KODEX 한국대만IT프리미어	64,095	1,330	+2.12%	0	705	1,100	0.09	11,416	N/A	N/A
1,321	KIWOOM 단기채권ESG액티브	106,730	15	+0.01%	0	704	660	0.16	145	N/A	N/A
1,322	TIGER 중국소비테마	7,955	185	+2.38%	0	704	8,850	0.08	35,142	N/A	N/A
1,323	KODEX 미국S&P500테크놀로지	19,210	275	+1.45%	0	701	3,650	0.00	19,215	N/A	N/A
1,324	RISE 버크셔포트폴리오TOP10	14,250	95	+0.67%	0	698	4,900	0.03	29,147	N/A	N/A
1,325	SOL 화장품TOP3플러스	16,040	90	+0.56%	0	698	4,350	0.40	600,486	N/A	N/A
1,326	KODEX 200동일가중	20,330	385	+1.93%	0	691	3,400	0.08	2,655	N/A	N/A
1,327	한컴라이프케어	2,495	25	+1.01%	200	690	27,674	5.05	212,848	-8.94	-5.90
1,328	서울식품	175	3	+1.74%	100	690	394,550	3.52	9,179,052	-43.75	-6.44
1,329	KODEX KRX300	43,130	975	+2.31%	0	690	1,600	0.16	8,722	N/A	N/A
1,330	ACE 고배당주	14,315	125	+0.88%	0	687	4,800	0.52	352,169	N/A	N/A
1,331	BYC우	31,900	100	+0.31%	500	687	2,154	4.38	5,901	13.69	N/A
1,332	RISE 바이오TOP10액티브	15,790	300	+1.94%	0	687	4,350	0.31	342,193	N/A	N/A
1,333	오리엔트바이오	579	9	+1.58%	500	687	118,583	1.77	747,340	-8.39	-16.82
1,334	ACE 단기채권알파액티브	111,430	40	+0.04%	0	684	614	0.07	5,809	N/A	N/A
1,335	대구백화점	6,300	270	-4.11%	5,000	682	10,822	5.47	185,906	-2.10	-21.44
1,336	한화솔루션우	26,400	750	+2.92%	5,000	680	2,575	4.62	28,074	-7.08	N/A
1,337	기신정기	2,325	60	+2.65%	500	679	29,200	62.92	23,253	-145.31	1.25
1,338	KODEX IT	52,000	875	+1.71%	0	676	1,300	2.91	11,417	N/A	N/A
1,339	DL이앤씨우	31,900	1,900	-5.62%	5,000	674	2,114	6.99	38,473	3.70	N/A
1,340	한투 인버스2XWTI원유선물 ETN B	3,960	10	+0.25%	0	673	17,000	0.00	311,549	N/A	N/A
1,341	TIGER 미국S&P500레버리지(합성 H)	58,000	1,145	+2.01%	0	673	1,160	0.05	22,285	N/A	N/A
1,342	삼성 인버스 2X WTI원유 선물 ETN	24	0	0.00%	0	672	2,800,000	0.00	36,698,208	N/A	N/A
1,343	DAISHIN343 K200	95,620	2,040	+2.18%	0	669	700	0.08	3,932	N/A	N/A
1,344	메리츠 KAP 통안채 3개월 ETN	54,570	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,345	화승알앤에이	3,440	20	+0.58%	500	653	18,994	5.08	50,021	3.58	11.49
1,346	WON 종합채권(AA-이상)액티브	50,155	40	-0.08%	0	653	1,302	0.02	846	N/A	N/A
1,347	KoAct 미국나스닥채권혼합50액티브	11,515	15	+0.13%	0	651	5,650	0.03	71,469	N/A	N/A
1,348	ACE 주주환원가치주액티브	18,285	205	+1.13%	0	649	3,550	0.30	98,439	N/A	N/A
1,349	씨아이테크	1,240	87	+7.55%	500	647	52,180	1.51	391,790	4.28	22.84
1,350	BNK 온디바이스AI	25,790	665	+2.65%	0	645	2,500	0.06	14,344	N/A	N/A
1,351	써니전자	1,813	5	+0.28%	500	644	35,507	5.24	3,317,717	18.13	4.32
1,352	KODEX 미국S&P500액티브	15,270	55	+0.36%	0	641	4,200	0.03	279,701	N/A	N/A
1,353	키움 미국달러선물 ETN B	10,685	25	-0.23%	0	641	6,000	0.00	6	N/A	N/A
1,354	DYP	4,855	155	+3.30%	500	639	13,168	3.20	127,571	8.20	5.54
1,355	조광페인트	4,990	50	-0.99%	500	639	12,800	1.63	49,806	-6.18	-5.15
1,356	ACE 미국주식베스트셀러	21,275	745	+3.63%	0	638	3,000	0.13	88,537	N/A	N/A
1,357	TIGER 글로벌4차산업혁신기술(합성 H)	21,695	195	+0.91%	0	638	2,940	0.31	7,241	N/A	N/A
1,358	SOL 미국S&P500미국채혼합50	11,335	45	+0.40%	0	635	5,600	0.10	54,399	N/A	N/A
1,359	TIGER AI코리아그로스액티브	31,685	560	+1.80%	0	634	2,000	0.12	17,564	N/A	N/A
1,360	미래산업	14,100	140	-0.98%	500	632	4,483	3.85	40,643	5.90	8.85
1,361	HANARO 코리아밸류업	27,935	535	+1.95%	0	629	2,250	0.02	1,631	N/A	N/A
1,362	PLUS 미국S&P500미국채혼합50액티브	11,850	50	+0.42%	0	628	5,300	0.17	46,129	N/A	N/A
1,363	롯데칠성우	81,000	400	+0.50%	500	628	775	12.31	987	17.25	N/A
1,364	유니켐	696	1	-0.14%	500	628	90,188	3.63	613,668	-10.24	-5.16
1,365	미래에셋 미국 테크&반도체 TOP3 ETN	20,910	380	+1.85%	0	627	3,000	0.00	3	N/A	N/A
1,366	TIGER 엔비디아미국채커버드콜밸런스(합성)	10,030	50	+0.50%	0	627	6,250	0.07	51,906	N/A	N/A
1,367	형지엘리트	1,017	6	+0.59%	500	624	61,390	3.65	992,923	9.50	-1.56
1,368	명문제약	1,833	20	+1.10%	500	622	33,953	2.47	67,220	32.73	1.94
1,369	TIGER 차이나바이오테크SOLACTIVE	9,135	80	+0.88%	0	621	6,800	5.57	213,803	N/A	N/A
1,370	HANARO 26-12 은행채(AA+이상)액티브	10,095	0	0.00%	0	621	6,150	0.00	1,156	N/A	N/A
1,371	우진플라임	3,100	0	0.00%	500	620	20,000	2.85	77,246	27.19	2.11
1,372	WON 국공채머니마켓액티브	54,475	15	+0.03%	0	618	1,134	0.01	485	N/A	N/A
1,373	PLUS 글로벌희토류&전략자원생산기업	10,000	265	+2.72%	0	615	6,150	0.06	176,441	N/A	N/A
1,374	미래에셋 2X 미국 테크&반도체 TOP3 ETN	61,470	2,520	+4.27%	0	615	1,000	0.00	218	N/A	N/A
1,375	대양금속	1,423	32	+2.30%	500	615	43,193	3.42	298,501	8.42	9.87
1,376	미래에셋맵스리츠	2,455	5	+0.20%	1,000	614	24,995	0.57	27,978	245.50	0.27
1,377	ACE 미국하이일드액티브(H)	9,675	0	0.00%	0	610	6,300	0.02	45,683	N/A	N/A
1,378	PLUS 글로벌원자력밸류체인	17,650	390	+2.26%	0	609	3,450	0.13	29,723	N/A	N/A
1,379	보해양조	440	5	+1.15%	500	608	138,120	4.22	373,078	17.60	3.94
1,380	HANARO 머니마켓액티브	52,665	0	0.00%	0	607	1,152	0.08	2,228	N/A	N/A
1,381	상신브레이크	2,815	80	+2.93%	500	604	21,471	2.07	85,440	-5.08	-5.45
1,382	삼화왕관	28,050	150	+0.54%	5,000	604	2,154	5.01	839	14.09	3.73
1,383	미래에셋 CAPE 실러 US Core Sector ETN	12,070	0	0.00%	0	604	5,000	0.00	15	N/A	N/A
1,384	TIGER Fn메타버스	8,315	270	+3.36%	0	603	7,250	0.09	63,768	N/A	N/A
1,385	인디에프	802	2	+0.25%	500	602	75,113	1.48	131,263	-802.00	-0.28
1,386	KODEX 미국S&P500버퍼6월액티브	12,000	120	+1.01%	0	600	5,000	0.10	17	N/A	N/A
1,387	KODEX 미국S&P500헬스케어	13,225	100	-0.75%	0	595	4,500	0.07	37,550	N/A	N/A
1,388	RISE 미국달러SOFR금리액티브(합성)	12,735	5	-0.04%	0	595	4,670	0.00	13,937	N/A	N/A
1,389	RISE 코리아금융고배당	20,840	30	+0.14%	0	594	2,850	1.22	44,632	N/A	N/A
1,390	TIGER 금은선물(H)	20,780	50	+0.24%	0	592	2,850	0.15	40,951	N/A	N/A
1,391	SK케미칼우	27,950	700	+2.57%	5,000	591	2,115	8.74	6,658	12.13	N/A
1,392	RISE 미국30년국채커버드콜(합성)	9,090	55	-0.60%	0	591	6,500	0.04	140,298	N/A	N/A
1,393	PLUS 단기채권액티브	118,035	25	+0.02%	0	590	500	0.01	197	N/A	N/A
1,394	KODEX 일본TOPIX100	30,100	475	+1.60%	0	590	1,960	0.06	22,001	N/A	N/A
1,395	전방	35,100	1,150	+3.39%	5,000	590	1,680	0.97	1,344	1.98	13.99
1,396	ACE 레버리지	42,090	1,775	+4.40%	0	589	1,400	0.00	77,776	N/A	N/A
1,397	유화증권우	3,365	20	-0.59%	1,000	588	17,476	0.00	5,554	17.80	N/A
1,398	금호전기	950	40	-4.04%	500	588	61,880	14.98	2,918,846	-16.96	-14.57
1,399	새론오토모티브	3,055	15	+0.49%	500	587	19,200	65.81	10,821	-113.15	-0.21
1,400	TIGER 코스피대형주	33,515	775	+2.37%	0	587	1,750	0.20	45,204	N/A	N/A
1,401	평화홀딩스	4,005	80	+2.04%	500	586	14,625	18.14	93,173	1.69	31.18
1,402	삼성 레버리지 나스닥 100 TR ETN	58,475	2,280	+4.06%	0	585	1,000	0.00	2,047	N/A	N/A
1,403	TIGER 미국배당다우존스타겟커버드콜1호	12,690	15	-0.12%	0	584	4,600	0.02	28,723	N/A	N/A
1,404	KB 인버스 천연가스 선물 ETN	12,950	90	+0.70%	0	583	4,500	0.00	2,991	N/A	N/A
1,405	KODEX 미국S&P500에너지(합성)	19,035	85	-0.44%	0	583	3,061	0.18	84,590	N/A	N/A
1,406	하나 Solactive US Tech Top 10 ETN(H)	29,110	0	0.00%	0	582	2,000	0.00	0	N/A	N/A
1,407	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,365	70	-0.36%	0	581	3,000	0.00	1,060	N/A	N/A
1,408	한국종합기술	5,300	160	-2.93%	500	580	10,950	4.31	141,690	6.79	5.22
1,409	삼성 코리아 밸류업 TR ETN	28,980	480	+1.68%	0	580	2,000	0.00	14	N/A	N/A
1,410	SJM	3,710	5	-0.13%	500	579	15,605	7.57	12,738	4.77	5.40
1,411	코리아써우	19,420	550	+2.91%	500	576	2,965	6.97	4,950	11.25	N/A
1,412	미래아이앤지	1,987	23	-1.14%	500	574	28,879	2.75	245,104	-22.08	-5.22
1,413	N2 코스피 200 TR ETN	28,560	145	+0.51%	0	571	2,000	0.00	709	N/A	N/A
1,414	영화금속	1,105	31	+2.89%	500	571	51,665	3.02	405,317	4.70	15.74
1,415	신한 레버리지 다우존스지수 선물 ETN(H)	56,695	45	+0.08%	0	567	1,000	0.00	64	N/A	N/A
1,416	인스코비	448	7	+1.59%	500	564	125,886	0.97	1,182,336	-1.32	-132.83
1,417	유안타증권우	4,365	20	+0.46%	5,000	564	12,912	5.95	21,812	9.70	N/A
1,418	평화산업	1,024	3	-0.29%	500	562	54,902	4.80	439,948	3.58	29.03
1,419	TIGER 경기방어	13,975	130	+0.94%	0	562	4,020	0.09	26,541	N/A	N/A
1,420	성안머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,421	화인베스틸	1,512	31	+2.09%	500	561	37,115	3.47	160,140	-9.57	-12.26
1,422	부국철강	2,805	20	+0.72%	500	561	20,000	1.51	568,424	25.97	1.64
1,423	KIWOOM 미국S&P500	20,660	200	+0.98%	0	558	2,700	0.08	13,600	N/A	N/A
1,424	한투 인버스2X나스닥100 ETN B	5,570	210	-3.63%	0	557	10,000	0.00	14,884	N/A	N/A
1,425	하나 레버리지 코스닥150 선물 ETN	55,510	590	+1.07%	0	555	1,000	0.00	175	N/A	N/A
1,426	한투 레버리지코스닥150선물 ETN	55,485	790	+1.44%	0	555	1,000	0.00	43	N/A	N/A
1,427	메리츠 3X 레버리지 미국채30년 ETN	46,215	600	-1.28%	0	555	1,200	0.00	16,471	N/A	N/A
1,428	SJM홀딩스	3,705	5	+0.14%	500	553	14,934	1.40	11,949	6.57	4.96
1,429	TIGER 인터넷TOP10	4,940	30	+0.61%	0	553	11,200	0.00	241,389	N/A	N/A
1,430	영흥	545	23	+4.41%	500	552	101,310	1.68	590,999	-1.05	-32.52
1,431	삼성 레버리지 코스닥150 선물 ETN	54,990	1,105	+2.05%	0	550	1,000	0.00	459	N/A	N/A
1,432	TIGER 차이나글로벌리더스TOP3+	11,205	345	+3.18%	0	549	4,900	5.45	153,502	N/A	N/A
1,433	KIWOOM 코스닥150	9,765	80	+0.83%	0	547	5,600	0.39	100,080	N/A	N/A
1,434	KODEX Top10동일가중	16,065	550	+3.54%	0	546	3,400	0.45	35,802	N/A	N/A
1,435	KODEX 일본부동산리츠(H)	12,360	15	+0.12%	0	544	4,400	0.04	24,534	N/A	N/A
1,436	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,437	WON 대한민국국고채액티브	54,610	35	-0.06%	0	536	982	0.02	588	N/A	N/A
1,438	한투 레버리지플래티넘선물 ETN	53,400	1,280	+2.46%	0	534	1,000	0.00	287	N/A	N/A
1,439	ACE 미국30년국채선물레버리지(합성 H)	5,255	65	-1.22%	0	533	10,150	0.09	7,269	N/A	N/A
1,440	RISE 국채선물10년인버스	57,695	180	+0.31%	0	533	924	0.00	7	N/A	N/A
1,441	SB성보	2,660	15	+0.57%	500	533	20,020	0.88	10,569	1.55	24.66
1,442	에쓰씨엔지니어링	1,400	24	-1.69%	500	532	38,036	2.24	98,423	-10.77	-10.21
1,443	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.61	344.13
1,444	마니커	837	9	+1.09%	500	532	63,511	3.02	282,876	-837.00	-0.11
1,445	KODEX 탄소효율그린뉴딜	22,105	365	+1.68%	0	531	2,400	0.00	5,261	N/A	N/A
1,446	KODEX 차이나심천ChiNext(합성)	17,290	480	+2.86%	0	528	3,054	0.15	20,533	N/A	N/A
1,447	HK 머니마켓액티브	101,300	30	+0.03%	0	525	518	0.00	273	N/A	N/A
1,448	KODEX 보험	16,385	120	+0.74%	0	524	3,200	0.43	120,543	N/A	N/A
1,449	FOCUS 200	80,570	1,200	+1.51%	0	524	650	0.00	6,154	N/A	N/A
1,450	KIWOOM 국고채3년	108,890	0	0.00%	0	523	480	0.05	661	N/A	N/A
1,451	미래에셋 미국 방위산업 TOP3 ETN	17,395	215	-1.22%	0	522	3,000	0.00	7	N/A	N/A
1,452	아진전자부품	1,055	46	+4.56%	500	520	49,300	1.97	335,772	11.99	13.98
1,453	ACE 미국배당퀄리티	12,505	5	+0.04%	0	519	4,150	0.03	15,822	N/A	N/A
1,454	KIWOOM 고배당	20,695	105	+0.51%	0	517	2,500	0.24	140,253	N/A	N/A
1,455	SK디스커버리우	42,000	100	-0.24%	5,000	517	1,232	7.17	2,329	6.41	N/A
1,456	갤럭시아에스엠	1,868	12	+0.65%	500	515	27,550	3.89	104,915	13.84	5.50
1,457	SOL 미국넥스트테크TOP10액티브	11,270	235	+2.13%	0	513	4,550	0.27	75,615	N/A	N/A
1,458	SOL 국고채3년	100,405	20	-0.02%	0	511	509	0.02	2,878	N/A	N/A
1,459	KB 일본 로보틱스 TOP 10 ETN	25,380	570	+2.30%	0	508	2,000	0.00	636	N/A	N/A
1,460	KB 인버스 2X 미국 나스닥 100 TR ETN B	16,915	690	-3.92%	0	507	3,000	0.00	2,242	N/A	N/A
1,461	KIWOOM 미국원유에너지기업	15,125	0	0.00%	0	507	3,350	0.35	208,183	N/A	N/A
1,462	HANARO K고배당	24,110	175	+0.73%	0	506	2,100	0.18	31,882	N/A	N/A
1,463	KODEX 구리선물(H)	9,550	20	+0.21%	0	506	5,300	2.35	151,809	N/A	N/A
1,464	진양화학	2,385	60	+2.58%	500	506	21,200	2.07	101,409	56.79	2.28
1,465	KIWOOM 200선물레버리지	93,570	3,890	+4.34%	0	505	540	0.05	22,054	N/A	N/A
1,466	문배철강	2,450	20	+0.82%	500	502	20,504	2.11	580,563	8.57	3.08
1,467	PLUS 200TR	111,505	2,095	+1.91%	0	502	450	0.57	1,760	N/A	N/A
1,468	ACE 2월만기자동연장회사채AA-이상액티브	10,645	5	+0.05%	0	501	4,710	0.00	1,282	N/A	N/A
1,469	삼화전자	2,615	30	+1.16%	1,000	501	19,166	5.60	104,234	-5.49	-45.33
1,470	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,471	유성기업	1,919	80	+4.35%	500	498	25,948	9.67	50,266	-1.77	-10.33
1,472	KODEX 미국S&P500산업재(합성)	43,670	505	-1.14%	0	498	1,140	0.01	10,567	N/A	N/A
1,473	SOL 배당성향탑픽액티브	12,245	120	+0.99%	0	496	4,050	0.97	221,459	N/A	N/A
1,474	신한글로벌액티브리츠	1,138	0	0.00%	1,000	495	43,478	0.63	128,651	-4.74	-6.61
1,475	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,476	PLUS TDF2060액티브 적격	18,515	110	+0.60%	0	491	2,650	0.07	32,606	N/A	N/A
1,477	PLUS 글로벌방산	20,430	40	-0.20%	0	490	2,400	0.11	33,052	N/A	N/A
1,478	HANARO e커머스	12,315	430	+3.62%	0	486	3,950	0.16	18,896	N/A	N/A
1,479	DL우	28,850	350	-1.20%	5,000	486	1,686	7.57	5,863	-7.42	N/A
1,480	삼성 레버리지 S&P500 선물 ETN	48,625	940	+1.97%	0	486	1,000	0.00	521	N/A	N/A
1,481	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,365	60	-0.31%	0	484	2,500	0.00	2,114	N/A	N/A
1,482	미래에셋 레버리지 미국 방위산업 TOP3 ETN	48,360	790	-1.61%	0	484	1,000	0.00	140	N/A	N/A
1,483	미래에셋 미국 AI TOP3 ETN	16,100	385	+2.45%	0	483	3,000	0.00	342	N/A	N/A
1,484	SOL 코스닥150	19,165	135	+0.71%	0	483	2,520	0.37	10,079	N/A	N/A
1,485	FOCUS AI코리아액티브	28,280	570	+2.06%	0	481	1,700	0.00	267	N/A	N/A
1,486	KoAct 글로벌친환경전력인프라액티브	35,550	315	+0.89%	0	480	1,350	0.35	19,569	N/A	N/A
1,487	KB S&P 레버리지 WTI원유 선물 ETN B	47,930	0	0.00%	0	479	1,000	0.00	55,946	N/A	N/A
1,488	삼성 블룸버그 레버리지 WTI원유선물 ETN B	47,840	180	+0.38%	0	478	1,000	0.00	10,774	N/A	N/A
1,489	씨티알모빌리티	5,550	150	+2.78%	500	478	8,610	2.72	40,191	-14.80	-4.07
1,490	PLUS 200선물레버리지	191,025	8,400	+4.60%	0	478	250	0.33	481	N/A	N/A
1,491	하나 S&P 레버리지 WTI원유 선물 ETN B	47,630	185	-0.39%	0	476	1,000	0.00	96	N/A	N/A
1,492	KoAct 글로벌양자컴퓨팅액티브	21,600	1,620	+8.11%	0	475	2,200	0.21	252,293	N/A	N/A
1,493	신한 블룸버그 레버리지 WTI원유선물 ETN B	47,430	350	-0.73%	0	474	1,000	0.00	624	N/A	N/A
1,494	미래에셋 코스피200 선물 ETN	23,665	200	+0.85%	0	473	2,000	0.00	716	N/A	N/A
1,495	KODEX 차이나AI테크액티브	23,015	695	+3.11%	0	472	2,050	0.10	38,318	N/A	N/A
1,496	TIGER 200 금융	17,345	120	+0.70%	0	472	2,720	0.17	28,212	N/A	N/A
1,497	한투 인버스2X천연가스선물 ETN B	11,755	115	+0.99%	0	470	4,000	0.00	7,090	N/A	N/A
1,498	에셋플러스 글로벌플랫폼액티브	15,165	535	+3.66%	0	470	3,100	0.07	6,978	N/A	N/A
1,499	TIGER 인버스	1,603	32	-1.96%	0	470	29,300	0.00	2,976,110	N/A	N/A
1,500	한투 일본니케이225선물 ETN(H)	15,640	200	+1.30%	0	469	3,000	0.00	1	N/A	N/A
1,501	TIGER TSMC파운드리밸류체인	31,130	490	+1.60%	0	467	1,500	5.17	35,154	N/A	N/A
1,502	SH에너지화학	420	14	-3.23%	500	467	111,134	36.74	2,047,613	-4.33	-14.44
1,503	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,504	KB 레버리지 금 선물 ETN(H)	92,925	325	+0.35%	0	465	500	0.00	595	N/A	N/A
1,505	대호에이엘	532	0	0.00%	500	463	87,072	3.78	0	-1.27	-36.09
1,506	RISE 미국반도체NYSE	28,755	440	+1.55%	0	460	1,600	0.09	29,832	N/A	N/A
1,507	RISE 2차전지TOP10인버스(합성)	16,135	355	-2.15%	0	460	2,850	20.98	120,714	N/A	N/A
1,508	메리츠 레버리지 미국채30년 ETN(H)	4,590	40	-0.86%	0	459	10,000	0.00	5,375	N/A	N/A
1,509	RISE 미국AI테크액티브	17,995	60	-0.33%	0	459	2,550	0.04	52,127	N/A	N/A
1,510	이화산업	16,340	340	+2.13%	5,000	458	2,800	0.54	3,309	-25.53	-1.33
1,511	HANARO K-뷰티	16,920	210	+1.26%	0	457	2,700	0.22	255,901	N/A	N/A
1,512	KB 레버리지 미국 나스닥 100 TR ETN B	22,835	830	+3.77%	0	457	2,000	0.00	172	N/A	N/A
1,513	미래에셋 인버스 천연가스 선물 ETN B	11,415	55	+0.48%	0	457	4,000	0.00	341	N/A	N/A
1,514	KODEX K콘텐츠	12,325	440	+3.70%	0	456	3,700	0.41	72,055	N/A	N/A
1,515	메리츠 레버리지 WTI원유 선물 ETN(H)	45,585	130	+0.29%	0	456	1,000	0.00	2,212	N/A	N/A
1,516	금비	45,300	0	0.00%	5,000	453	1,000	0.40	607	-92.07	2.58
1,517	이건산업	4,130	10	-0.24%	5,000	452	10,953	6.81	31,088	-3.19	-7.25
1,518	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,519	한화투자증권우	9,370	50	+0.54%	5,000	450	4,800	4.02	37,771	20.15	N/A
1,520	하나 레버리지 K방산TOP10 ETN	29,965	505	+1.71%	0	449	1,500	0.00	5,086	N/A	N/A
1,521	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,522	PLUS 코스닥150액티브	10,925	225	+2.10%	0	448	4,100	0.35	260,985	N/A	N/A
1,523	KODEX 글로벌로봇(합성)	25,950	245	+0.95%	0	448	1,725	0.06	11,350	N/A	N/A
1,524	삼성 코스닥 150 TR ETN	14,820	90	+0.61%	0	445	3,000	0.00	7,976	N/A	N/A
1,525	삼성 레버리지 일본니케이225선물 ETN(H)	44,440	2,235	+5.30%	0	444	1,000	0.00	341	N/A	N/A
1,526	KODEX 미국S&P500금융	18,865	115	+0.61%	0	443	2,350	0.10	17,646	N/A	N/A
1,527	TIME K컬처액티브	11,665	335	+2.96%	0	443	3,800	0.21	23,897	N/A	N/A
1,528	TBH글로벌	2,125	55	+2.66%	500	443	20,857	1.84	44,466	50.60	1.45
1,529	ACE 5월만기자동연장회사채AA-이상액티브	10,622	2	+0.02%	0	443	4,170	0.00	303	N/A	N/A
1,530	PLUS 미국채30년액티브	53,735	230	-0.43%	0	443	824	0.06	11,330	N/A	N/A
1,531	STX그린로지스	6,160	70	+1.15%	2,500	442	7,171	2.01	282,976	-1.18	-75.41
1,532	ACE ESG액티브	20,065	410	+2.09%	0	441	2,200	0.00	1,240	N/A	N/A
1,533	1Q 미국메디컬AI	10,505	500	+5.00%	0	441	4,200	0.09	94,293	N/A	N/A
1,534	TIGER 일본엔선물	8,600	5	+0.06%	0	439	5,100	0.13	29,341	N/A	N/A
1,535	삼성 레버리지 천연가스 선물 ETN D	14,595	155	-1.05%	0	438	3,000	0.00	114,551	N/A	N/A
1,536	마스턴프리미어리츠	1,430	9	-0.63%	1,000	436	30,505	0.02	68,674	-71.50	1.89
1,537	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,538	KIWOOM 통안채1년	103,300	20	+0.02%	0	434	420	0.13	1,093	N/A	N/A
1,539	케이탑리츠	902	1	-0.11%	1,000	434	48,061	11.79	51,768	6.99	6.01
1,540	PLUS K제조업핵심기업액티브	10,695	140	+1.33%	0	433	4,050	0.00	604,724	N/A	N/A
1,541	HANARO Fn K-POP&미디어	7,340	300	+4.26%	0	433	5,900	0.25	202,539	N/A	N/A
1,542	TIGER 글로벌온디바이스AI	15,150	280	+1.88%	0	432	2,850	1.35	13,689	N/A	N/A
1,543	RISE 중국본토대형주CSI100	25,360	250	+1.00%	0	431	1,700	0.19	15,054	N/A	N/A
1,544	ACE 미국달러단기채권액티브	12,230	0	0.00%	0	428	3,500	0.08	79,580	N/A	N/A
1,545	TIGER 글로벌비만치료제TOP2Plus	10,020	5	+0.05%	0	426	4,250	1.13	23,138	N/A	N/A
1,546	KODEX 차이나2차전지MSCI(합성)	12,895	325	+2.59%	0	426	3,300	0.07	14,146	N/A	N/A
1,547	디와이에이	908	8	+0.89%	500	425	46,774	3.04	86,618	-64.86	-1.40
1,548	WON 미국빌리어네어	15,705	320	+2.08%	0	424	2,700	0.04	28,156	N/A	N/A
1,549	대덕전자1우	20,100	520	+2.66%	500	421	2,096	8.59	20,697	21.75	N/A
1,550	신풍	1,202	15	+1.26%	500	420	34,959	3.49	448,854	21.09	2.75
1,551	1Q 은액티브	11,190	160	+1.45%	0	420	3,750	0.00	299,918	N/A	N/A
1,552	RISE 금융채액티브	101,310	40	+0.04%	0	418	413	0.04	58	N/A	N/A
1,553	HANARO 글로벌생성형AI액티브	36,175	15	-0.04%	0	416	1,150	0.19	8,700	N/A	N/A
1,554	KODEX 글로벌비만치료제TOP2 Plus	10,650	75	+0.71%	0	415	3,900	0.21	21,651	N/A	N/A
1,555	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,556	파워 코스피100	73,665	1,520	+2.11%	0	413	560	0.00	4,228	N/A	N/A
1,557	TIGER 우선주	25,250	475	+1.92%	0	409	1,620	0.32	27,252	N/A	N/A
1,558	KODEX 아시아달러채권ESG플러스액티브	64,700	65	-0.10%	0	409	632	0.00	1,847	N/A	N/A
1,559	KODEX 차이나H	23,905	460	+1.96%	0	406	1,700	49.31	5,466	N/A	N/A
1,560	메리츠 국채30년 ETN	8,105	0	0.00%	0	405	5,000	0.00	2	N/A	N/A
1,561	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,562	PLUS 미국S&P500	19,175	195	+1.03%	0	403	2,100	0.04	22,217	N/A	N/A
1,563	TIGER 코스닥150IT	26,830	480	+1.82%	0	402	1,500	0.52	33,537	N/A	N/A
1,564	미래에셋 미국 자율주행대표기업 ETN	13,410	465	+3.59%	0	402	3,000	0.00	4,916	N/A	N/A
1,565	TIGER 코리아배당다우존스위클리커버드콜	12,165	100	+0.83%	0	401	3,300	0.17	18,810	N/A	N/A
1,566	TIGER 미국달러선물인버스2X	4,705	5	-0.11%	0	400	8,500	0.02	18,050	N/A	N/A
1,567	KODEX 우량주	24,970	420	+1.71%	0	400	1,600	0.11	9,684	N/A	N/A
1,568	마이티 다이나믹퀀트액티브	33,205	865	+2.67%	0	398	1,200	0.07	7,908	N/A	N/A
1,569	N2 레버리지 코스닥150 선물 ETN	39,775	1,135	+2.94%	0	398	1,000	0.00	3,006	N/A	N/A
1,570	진양폴리	2,380	35	+1.49%	500	397	16,700	4.77	52,009	17.50	5.04
1,571	미래에셋 2X 홍콩H 선물 ETN	39,630	1,275	+3.32%	0	396	1,000	0.00	111	N/A	N/A
1,572	ACE 일본TOPIX레버리지(H)	79,200	1,710	+2.21%	0	396	500	0.00	792	N/A	N/A
1,573	SOL 조선기자재	11,820	60	-0.51%	0	396	3,350	2.43	185,900	N/A	N/A
1,574	HANARO 글로벌피지컬AI액티브	21,385	115	-0.53%	0	396	1,850	0.39	42,580	N/A	N/A
1,575	KR모터스	456	5	-1.08%	500	394	86,375	30.02	262,656	-16.89	-4.97
1,576	성문전자	1,791	0	0.00%	500	391	21,857	7.46	509,484	20.59	4.73
1,577	에이엔피	829	191	+29.94%	500	391	47,117	0.00	12,991,266	-2.65	-60.93
1,578	ACE 코스피	65,085	1,015	+1.58%	0	391	600	0.36	9,113	N/A	N/A
1,579	KB 레버리지 FANG 플러스 ETN(H)	77,940	2,900	+3.86%	0	390	500	0.00	351	N/A	N/A
1,580	시디즈	19,430	180	+0.94%	500	389	2,000	1.71	1,229	-17.18	-3.53
1,581	메타케어	226	3	+1.35%	500	388	171,777	2.07	466,166	75.33	0.42
1,582	ACE 일본Nikkei225(H)	43,080	1,080	+2.57%	0	388	900	0.13	10,725	N/A	N/A
1,583	TIGER 200 에너지화학	18,525	575	+3.20%	0	385	2,080	5.52	99,046	N/A	N/A
1,584	미래에셋 미국 제약 TOP3 ETN	12,785	230	-1.77%	0	384	3,000	0.00	8	N/A	N/A
1,585	신풍제약우	19,210	690	-3.47%	500	383	1,991	0.60	12,125	120.06	N/A
1,586	세기상사	6,400	630	+10.92%	500	382	5,970	3.48	260,913	-23.44	-6.53
1,587	N2 미국 IT TOP5 ETN(H)	54,500	1,320	+2.48%	0	382	700	0.00	1	N/A	N/A
1,588	한국전자홀딩스	814	4	+0.49%	500	381	46,803	4.90	661,706	-29.07	-0.90
1,589	SOL 미국AI반도체칩메이커	18,995	310	+1.66%	0	380	2,000	0.20	12,604	N/A	N/A
1,590	TIGER 200선물인버스2X	201	9	-4.29%	0	379	188,800	1.04	39,301,039	N/A	N/A
1,591	삼성 S&P500 VIX S/T 선물 ETN B	12,600	50	+0.40%	0	378	3,000	0.00	10,844	N/A	N/A
1,592	미래에셋 레버리지 미국 AI TOP3 ETN	37,745	1,725	+4.79%	0	377	1,000	0.00	912	N/A	N/A
1,593	TIGER 차이나HSCEI	13,705	260	+1.93%	0	377	2,750	1.64	16,768	N/A	N/A
1,594	ACE 미국SMR원자력TOP10	9,265	470	+5.34%	0	375	4,050	0.03	237,436	N/A	N/A
1,595	미래에셋 -1.5X 천연가스 선물 ETN	15,005	105	+0.70%	0	375	2,500	0.00	20	N/A	N/A
1,596	KODEX 국채선물10년	67,205	205	-0.30%	0	375	558	0.08	1,186	N/A	N/A
1,597	KoAct 수소전력ESS인프라액티브	14,215	115	+0.82%	0	370	2,600	0.25	77,601	N/A	N/A
1,598	PLUS 미국양자컴퓨팅TOP10	17,175	1,765	+11.45%	0	369	2,150	0.24	220,655	N/A	N/A
1,599	TIGER 유로스탁스50(합성 H)	21,600	90	-0.41%	0	367	1,700	0.23	3,516	N/A	N/A
1,600	세우글로벌	1,277	41	+3.32%	500	367	28,705	2.00	161,496	9.82	6.99
1,601	온타이드	535	20	+3.88%	500	366	68,376	2.89	242,929	-3.82	-9.71
1,602	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,780	90	-1.14%	0	366	4,700	0.02	15,350	N/A	N/A
1,603	KODEX 에너지화학	16,845	505	+3.09%	0	366	2,170	0.37	98,160	N/A	N/A
1,604	TIGER 모멘텀	79,460	2,150	+2.78%	0	366	460	0.28	8,145	N/A	N/A
1,605	대한방직	6,880	140	+2.08%	1,000	365	5,300	2.80	6,084	-59.83	-0.42
1,606	RISE 글로벌주식분산액티브	17,770	30	-0.17%	0	364	2,050	0.05	24,157	N/A	N/A
1,607	메타랩스	1,460	32	+2.24%	2,500	364	24,905	0.00	136,540	-4.14	-11.87
1,608	KIWOOM 미국S&P500(H)	17,295	135	+0.79%	0	363	2,100	0.10	6,546	N/A	N/A
1,609	솔루스첨단소재1우	2,145	25	+1.18%	100	363	16,909	8.52	23,853	-2.91	N/A
1,610	한투 은선물 ETN	36,205	235	+0.65%	0	362	1,000	0.00	948	N/A	N/A
1,611	KB S&P 레버리지 은 선물 ETN(H)	72,375	1,955	+2.78%	0	362	500	0.00	4,700	N/A	N/A
1,612	경인전자	23,000	0	0.00%	5,000	361	1,571	9.45	2,373	9.44	4.88
1,613	SUN&L	2,865	525	+22.44%	1,000	361	12,608	1.23	707,256	-15.40	-1.06
1,614	RISE 팔란티어고정테크100	13,885	390	+2.89%	0	361	2,600	3.91	30,672	N/A	N/A
1,615	키움 레버리지 K방산 TOP5 ETN	36,010	635	+1.80%	0	360	1,000	0.00	3,327	N/A	N/A
1,616	티웨이홀딩스	318	1	-0.31%	500	360	113,163	3.17	487,647	-0.65	-45.84
1,617	메리츠 3X 레버리지 미국채10년 ETN	59,775	225	-0.37%	0	359	600	0.00	2	N/A	N/A
1,618	KODEX 200롱코스닥150숏선물	14,835	195	+1.33%	0	356	2,400	0.05	1,753	N/A	N/A
1,619	ACE 글로벌자율주행액티브	13,170	205	+1.58%	0	356	2,700	1.15	348,336	N/A	N/A
1,620	KB 인버스 2X 은 선물 ETN	35,465	525	-1.46%	0	355	1,000	0.00	170	N/A	N/A
1,621	KODEX MSCI Korea	44,185	855	+1.97%	0	353	800	0.09	3,965	N/A	N/A
1,622	MH에탄올	4,790	80	+1.70%	500	353	7,379	2.03	70,736	-14.83	-3.83
1,623	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,300	125	+1.36%	0	353	3,800	0.03	60,096	N/A	N/A
1,624	KODEX 차이나H레버리지(H)	2,655	80	+3.11%	0	353	13,300	0.88	111,367	N/A	N/A
1,625	RISE V&S셀렉트밸류채권혼합	16,015	125	+0.79%	0	352	2,200	0.57	17,732	N/A	N/A
1,626	한투 인버스2X은선물 ETN	35,200	675	-1.88%	0	352	1,000	0.00	3	N/A	N/A
1,627	원림	15,300	0	0.00%	5,000	352	2,298	1.83	3,118	9.43	2.98
1,628	삼성 iSelect 레버리지 조선 TOP10 TR ETN	35,135	1,925	+5.80%	0	351	1,000	0.00	766	N/A	N/A
1,629	삼성 인버스 2X 은 선물 ETN	35,100	850	-2.36%	0	351	1,000	0.00	764	N/A	N/A
1,630	블루산업개발	616	0	0.00%	500	351	56,976	2.14	545,325	-1.41	-26.05
1,631	KoAct AI인프라액티브	25,995	370	+1.44%	0	351	1,350	0.38	28,109	N/A	N/A
1,632	키움 INDXX 미국테크탑10 ETN	34,955	680	+1.98%	0	350	1,000	0.00	59	N/A	N/A
1,633	KODEX iShares미국투자등급회사채액티브	12,005	0	0.00%	0	349	2,910	0.07	42,828	N/A	N/A
1,634	RISE K엔터&여행레저	8,235	355	+4.51%	0	349	4,240	0.10	116,899	N/A	N/A
1,635	KODEX 미국달러선물레버리지	17,995	10	+0.06%	0	349	1,940	0.00	48,173	N/A	N/A
1,636	KIWOOM 미국S&P500모멘텀	10,570	30	+0.28%	0	349	3,300	0.06	41,992	N/A	N/A
1,637	파워 고배당저변동성	60,905	1,165	+1.95%	0	347	570	0.09	9,056	N/A	N/A
1,638	PLUS K방산레버리지	16,480	320	+1.98%	0	346	2,100	3.30	85,640	N/A	N/A
1,639	하나 반도체 ETN	34,495	295	-0.85%	0	345	1,000	0.00	5	N/A	N/A
1,640	동일제강	1,696	5	+0.30%	500	344	20,300	1.68	94,739	25.31	0.87
1,641	SOL 미국30년국채액티브(H)	8,710	50	-0.57%	0	344	3,950	0.00	12,427	N/A	N/A
1,642	세방우	9,320	30	+0.32%	500	344	3,689	19.24	1,136	3.25	N/A
1,643	HANARO Fn K-뉴딜디지털플러스	9,000	170	+1.93%	0	342	3,800	0.09	8,924	N/A	N/A
1,644	신한 레버리지 미국달러 선물 ETN	17,095	0	0.00%	0	342	2,000	0.00	8	N/A	N/A
1,645	코오롱우	29,450	550	+1.90%	5,000	342	1,160	18.73	2,165	-2.55	N/A
1,646	KODEX 자율주행액티브	15,875	435	+2.82%	0	341	2,150	0.16	28,450	N/A	N/A
1,647	PLUS 미국나스닥테크	45,455	1,110	+2.50%	0	341	750	0.07	4,634	N/A	N/A
1,648	KODEX 코스닥글로벌	18,910	140	+0.75%	0	340	1,800	0.20	20,668	N/A	N/A
1,649	KODEX 게임산업	6,800	255	+3.90%	0	340	5,000	0.36	452,759	N/A	N/A
1,650	ACE 애플밸류체인액티브	19,410	470	+2.48%	0	340	1,750	0.11	60,918	N/A	N/A

HOME

Blog

2026년 4월 16일 코스피 시가총액 순위 종목정보

(박현민) 이지패스 2026 ADsP 데이터분석 준전문가 -위키북스 데이터 자격검정 시리즈-009

바로구매

2026년 4월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 16일 코스피 시가총액 순위 종목정보

(박현민) 이지패스 2026 ADsP 데이터분석 준전문가 -위키북스 데이터 자격검정 시리즈-009

바로구매

2026년 4월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 16일 코스닥 시가총액 순위 종목정보

2026년 4월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment