2026년 4월 16일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 16일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 오가닉티코스메틱 | 165 | 38 | +29.92% | 99,337,010 | 15,037 | 165 | 0 | 414 | -0.20 | -18.03 |
| 2 | 서울전자통신 | 691 | 290 | -29.56% | 95,076,641 | 104,096 | 691 | 692 | 481 | -8.97 | -44.97 |
| 3 | 빛과전자 | 4,510 | 1,880 | -29.42% | 81,904,417 | 514,921 | 4,510 | 4,515 | 4,402 | -11.87 | -32.62 |
| 4 | 대한광통신 | 15,020 | 4,780 | -24.14% | 70,363,647 | 1,179,309 | 15,020 | 15,030 | 23,354 | -62.07 | -52.05 |
| 5 | 국일제지 | 401 | 64 | +18.99% | 58,478,256 | 23,851 | 401 | 402 | 4,521 | -200.50 | -1.53 |
| 6 | 우리기술 | 23,100 | 1,350 | +6.21% | 39,114,470 | 931,347 | 23,050 | 23,100 | 39,523 | 4,620.00 | 0.67 |
| 7 | 아톤 | 8,900 | 80 | +0.91% | 35,740,317 | 374,942 | 8,900 | 8,910 | 2,179 | 141.27 | 1.68 |
| 8 | 이노인스트루먼트 | 3,040 | 1,300 | -29.95% | 31,051,930 | 124,347 | 0 | 3,040 | 1,225 | -11.01 | -28.31 |
| 9 | 기가레인 | 2,000 | 855 | -29.95% | 28,830,406 | 72,837 | 0 | 2,000 | 1,698 | -16.00 | -23.44 |
| 10 | 한빛레이저 | 6,860 | 1,580 | +29.92% | 25,089,066 | 162,587 | 6,860 | 0 | 1,641 | 65.96 | 8.30 |
| 11 | 대신정보통신 | 1,389 | 40 | +2.97% | 24,982,083 | 36,439 | 1,387 | 1,389 | 534 | 3.76 | 15.66 |
| 12 | 드림시큐리티 | 3,545 | 815 | +29.85% | 23,981,006 | 84,564 | 3,545 | 0 | 3,390 | 42.20 | 7.19 |
| 13 | 나우IB | 2,440 | 560 | +29.79% | 23,348,450 | 53,231 | 2,440 | 0 | 2,316 | 40.00 | 5.64 |
| 14 | 알엔티엑스 | 1,989 | 254 | +14.64% | 23,147,691 | 49,067 | 1,988 | 1,989 | 650 | -19.69 | -11.59 |
| 15 | SGA솔루션즈 | 913 | 210 | +29.87% | 21,344,894 | 19,144 | 913 | 0 | 835 | 4.11 | 45.29 |
| 16 | 오픈베이스 | 3,135 | 720 | +29.81% | 19,064,651 | 55,613 | 3,135 | 0 | 985 | 13.57 | 8.85 |
| 17 | 한싹 | 5,960 | 130 | -2.13% | 18,896,469 | 132,590 | 5,960 | 5,970 | 649 | -24.33 | -7.82 |
| 18 | HB테크놀러지 | 2,645 | 195 | +7.96% | 18,258,439 | 48,933 | 2,640 | 2,645 | 2,452 | 8.64 | 10.49 |
| 19 | 서남 | 5,670 | 140 | +2.53% | 17,049,525 | 105,158 | 5,670 | 5,680 | 1,495 | -34.36 | -45.18 |
| 20 | 한국첨단소재 | 3,565 | 510 | -12.52% | 16,876,453 | 64,992 | 3,560 | 3,565 | 2,035 | -10.84 | -134.86 |
| 21 | 지투파워 | 14,920 | 940 | +6.72% | 16,835,014 | 259,683 | 14,920 | 14,930 | 2,791 | 50.24 | 14.09 |
| 22 | 사토시홀딩스 | 2,275 | 310 | -11.99% | 15,641,450 | 46,774 | 2,275 | 2,280 | 592 | -1.74 | -165.15 |
| 23 | 중앙첨단소재 | 1,616 | 113 | +7.52% | 14,655,605 | 24,389 | 1,616 | 1,618 | 1,795 | -30.49 | -5.49 |
| 24 | 아이씨티케이 | 21,350 | 1,600 | -6.97% | 14,378,720 | 376,220 | 21,350 | 21,400 | 2,968 | -42.79 | -15.36 |
| 25 | 애머릿지 | 418 | 56 | -11.81% | 13,621,137 | 6,940 | 418 | 422 | 221 | -1.43 | -37.86 |
| 26 | 한컴위드 | 6,680 | 270 | +4.21% | 13,603,208 | 99,015 | 6,680 | 6,700 | 1,885 | 24.03 | 5.53 |
| 27 | 큐에스아이 | 17,870 | 360 | +2.06% | 13,070,880 | 268,241 | 17,860 | 17,870 | 1,657 | 65.94 | 2.94 |
| 28 | 라닉스 | 3,010 | 265 | +9.65% | 13,008,661 | 43,173 | 3,005 | 3,010 | 459 | -4.98 | -38.04 |
| 29 | 폴라리스오피스 | 4,900 | 405 | +9.01% | 12,555,628 | 63,418 | 4,900 | 4,905 | 2,437 | 50.00 | 5.45 |
| 30 | 모베이스전자 | 4,020 | 485 | +13.72% | 11,893,616 | 47,722 | 4,020 | 4,025 | 2,944 | 14.78 | 8.59 |
| 31 | 페니트리움바이오 | 15,240 | 1,610 | -9.55% | 11,631,333 | 195,127 | 15,230 | 15,240 | 8,453 | -48.38 | -104.62 |
| 32 | 쏠리드 | 16,670 | 1,490 | -8.20% | 11,499,967 | 198,302 | 16,660 | 16,670 | 10,128 | 27.92 | 10.80 |
| 33 | 랩지노믹스 | 1,523 | 216 | +16.53% | 10,615,745 | 16,201 | 1,523 | 1,524 | 1,131 | -1.76 | -35.18 |
| 34 | 시공테크 | 5,990 | 1,375 | +29.79% | 10,603,267 | 60,028 | 5,990 | 0 | 1,201 | 3.94 | 17.77 |
| 35 | 저스템 | 11,020 | 1,420 | +14.79% | 10,407,695 | 108,713 | 11,010 | 11,020 | 2,498 | 68.02 | 6.89 |
| 36 | 미투온 | 3,585 | 195 | +5.75% | 9,865,156 | 36,611 | 3,585 | 3,590 | 1,168 | 143.40 | 0.52 |
| 37 | 데이타솔루션 | 5,700 | 750 | +15.15% | 9,528,826 | 55,252 | 5,700 | 5,710 | 925 | 87.69 | 3.03 |
| 38 | 모니터랩 | 4,570 | 175 | +3.98% | 9,298,287 | 46,475 | 4,565 | 4,570 | 563 | 87.88 | 1.75 |
| 39 | 샌즈랩 | 8,180 | 30 | +0.37% | 9,287,470 | 85,308 | 8,180 | 8,190 | 1,249 | -227.22 | -1.08 |
| 40 | 빛샘전자 | 16,600 | 7,050 | -29.81% | 9,042,457 | 184,004 | 0 | 16,600 | 1,337 | 17.70 | 9.57 |
| 41 | 루멘스 | 1,647 | 380 | +29.99% | 9,014,079 | 14,511 | 1,647 | 0 | 792 | -11.93 | -6.12 |
| 42 | 피아이이 | 6,770 | 770 | +12.83% | 8,969,227 | 62,826 | 6,760 | 6,770 | 2,439 | -10.81 | -41.21 |
| 43 | 포톤 | 3,455 | 325 | +10.38% | 8,892,440 | 34,027 | 3,455 | 3,490 | 455 | -7.15 | -12.54 |
| 44 | 파수 | 5,030 | 340 | +7.25% | 8,436,135 | 48,670 | 5,020 | 5,030 | 589 | 22.06 | 7.25 |
| 45 | 아주IB투자 | 10,970 | 1,130 | -9.34% | 8,430,816 | 94,548 | 10,970 | 10,980 | 13,290 | 158.99 | 3.15 |
| 46 | 나인테크 | 3,315 | 155 | +4.91% | 8,333,592 | 28,615 | 3,310 | 3,315 | 1,903 | -10.14 | -21.17 |
| 47 | 인성정보 | 2,005 | 175 | +9.56% | 8,125,706 | 16,000 | 2,005 | 2,010 | 1,013 | -30.38 | -3.83 |
| 48 | 덕산하이메탈 | 16,410 | 3,780 | +29.93% | 8,086,265 | 124,290 | 16,410 | 0 | 7,456 | -7.03 | -40.79 |
| 49 | 소프트캠프 | 1,943 | 448 | +29.97% | 7,903,583 | 14,458 | 1,943 | 0 | 486 | 12.87 | 27.93 |
| 50 | 다날 | 8,190 | 100 | +1.24% | 7,613,499 | 62,270 | 8,190 | 8,200 | 6,195 | -9.00 | -21.22 |
| 51 | 카티스 | 1,081 | 219 | -16.85% | 7,549,397 | 9,099 | 1,081 | 1,082 | 578 | -154.43 | -0.98 |
| 52 | 위지트 | 784 | 62 | -7.33% | 7,356,420 | 5,894 | 783 | 784 | 928 | 11.88 | 5.70 |
| 53 | 한국팩키지 | 2,675 | 70 | +2.69% | 7,224,037 | 20,282 | 2,675 | 2,680 | 797 | 14.01 | 5.19 |
| 54 | 에스넷 | 5,610 | 830 | +17.36% | 6,957,300 | 36,401 | 5,610 | 5,620 | 1,117 | 24.50 | 4.40 |
| 55 | 한국정보인증 | 6,850 | 60 | +0.88% | 6,773,243 | 49,472 | 6,850 | 6,860 | 2,907 | 11.10 | 13.36 |
| 56 | 이루온 | 3,250 | 1,075 | -24.86% | 6,759,874 | 24,901 | 3,245 | 3,250 | 886 | 55.08 | 3.17 |
| 57 | SKAI | 4,055 | 55 | +1.38% | 6,713,971 | 28,530 | 4,055 | 4,060 | 2,061 | -9.56 | -129.35 |
| 58 | 휴네시온 | 4,500 | 100 | +2.27% | 6,568,957 | 34,427 | 4,500 | 4,505 | 432 | 7.65 | 11.83 |
| 59 | 라온시큐어 | 15,410 | 3,550 | +29.93% | 6,544,631 | 98,851 | 15,410 | 0 | 1,727 | 51.03 | 6.50 |
| 60 | 대성창투 | 1,699 | 141 | +9.05% | 6,503,360 | 11,132 | 1,699 | 1,700 | 917 | 283.17 | 0.32 |
| 61 | 비트플래닛 | 724 | 82 | +12.77% | 6,477,668 | 4,838 | 724 | 729 | 852 | -5.98 | -19.04 |
| 62 | 파인텍 | 1,077 | 248 | +29.92% | 6,422,621 | 6,797 | 1,077 | 0 | 468 | -6.37 | -22.65 |
| 63 | 씨피시스템 | 4,070 | 270 | +7.11% | 6,372,583 | 27,799 | 4,070 | 4,075 | 1,483 | 76.79 | 4.54 |
| 64 | 파워넷 | 7,380 | 1,160 | -13.58% | 6,224,131 | 48,026 | 7,370 | 7,380 | 1,883 | 11.34 | 10.93 |
| 65 | 에스피소프트 | 6,070 | 1,170 | +23.88% | 6,204,922 | 36,989 | 6,060 | 6,070 | 1,502 | 39.16 | 5.85 |
| 66 | 링네트 | 5,500 | 30 | +0.55% | 6,111,345 | 34,899 | 5,500 | 5,510 | 1,226 | 11.25 | 9.65 |
| 67 | CS | 1,865 | 795 | -29.89% | 6,007,745 | 13,478 | 0 | 1,865 | 362 | -36.57 | -5.54 |
| 68 | 엔투텍 | 588 | 17 | -2.81% | 5,958,728 | 3,520 | 588 | 592 | 1,015 | 4.49 | 17.70 |
| 69 | 보성파워텍 | 10,670 | 270 | +2.60% | 5,939,337 | 64,569 | 10,670 | 10,680 | 5,242 | 25.84 | 20.26 |
| 70 | 휴림로봇 | 11,540 | 0 | 0.00% | 5,911,259 | 69,290 | 11,530 | 11,540 | 13,785 | -77.97 | -13.42 |
| 71 | 나무기술 | 5,940 | 490 | +8.99% | 5,877,142 | 35,236 | 5,930 | 5,940 | 2,056 | -73.33 | -8.02 |
| 72 | 비츠로테크 | 17,490 | 1,240 | +7.63% | 5,770,457 | 102,353 | 17,480 | 17,490 | 4,582 | 69.13 | 2.68 |
| 73 | 라온텍 | 7,310 | 910 | +14.22% | 5,745,692 | 43,874 | 7,310 | 7,320 | 2,228 | -33.84 | -39.94 |
| 74 | 케이사인 | 15,880 | 3,650 | +29.84% | 5,073,791 | 75,357 | 15,870 | 15,880 | 1,122 | 46.84 | 2.68 |
| 75 | 세림B&G | 2,155 | 195 | -8.30% | 5,019,319 | 11,514 | 2,155 | 2,170 | 612 | 32.65 | 5.34 |
| 76 | 에이치엠넥스 | 6,400 | 120 | +1.91% | 4,821,640 | 31,691 | 6,390 | 6,400 | 3,927 | 35.96 | 8.43 |
| 77 | 한네트 | 4,245 | 310 | +7.88% | 4,813,900 | 21,416 | 4,245 | 4,250 | 491 | 13.43 | 9.44 |
| 78 | 오르비텍 | 11,510 | 310 | +2.77% | 4,526,000 | 53,009 | 11,500 | 11,510 | 3,786 | 396.90 | 1.34 |
| 79 | 수젠텍 | 5,200 | 475 | +10.05% | 4,254,828 | 23,049 | 5,190 | 5,200 | 871 | -3.74 | -26.89 |
| 80 | 와이어블 | 2,460 | 315 | -11.35% | 4,165,672 | 10,664 | 2,455 | 2,460 | 1,177 | 27.64 | 5.91 |
| 81 | 셀바스AI | 15,230 | 1,850 | +13.83% | 4,118,596 | 62,024 | 15,230 | 15,240 | 4,099 | -68.30 | -5.20 |
| 82 | KBI메탈 | 2,785 | 100 | -3.47% | 4,071,093 | 11,605 | 2,780 | 2,785 | 972 | -2,785.00 | -0.04 |
| 83 | 에스에너지 | 1,914 | 121 | -5.95% | 4,005,428 | 7,930 | 1,914 | 1,915 | 706 | -3.45 | -38.10 |
| 84 | SFA반도체 | 7,300 | 280 | +3.99% | 3,994,572 | 28,847 | 7,290 | 7,300 | 12,006 | -62.93 | -3.93 |
| 85 | 플랜티넷 | 2,750 | 290 | +11.79% | 3,947,314 | 10,632 | 2,730 | 2,750 | 457 | 20.22 | 3.19 |
| 86 | THE E&M | 3,275 | 475 | +16.96% | 3,908,883 | 12,278 | 3,270 | 3,275 | 1,125 | -4.05 | -76.37 |
| 87 | DSC인베스트먼트 | 15,530 | 820 | +5.57% | 3,862,021 | 61,485 | 15,520 | 15,530 | 4,193 | 24.38 | 14.58 |
| 88 | 서진시스템 | 50,200 | 1,100 | -2.14% | 3,790,271 | 191,379 | 50,200 | 50,300 | 29,739 | -27.89 | -12.63 |
| 89 | 미코 | 20,700 | 3,900 | +23.21% | 3,757,439 | 72,206 | 20,650 | 20,700 | 6,917 | 23.44 | 27.24 |
| 90 | 유니슨 | 1,301 | 13 | -0.99% | 3,745,181 | 4,933 | 1,301 | 1,304 | 3,190 | -12.16 | -24.28 |
| 91 | 강스템바이오텍 | 4,185 | 430 | -9.32% | 3,597,001 | 15,145 | 4,185 | 4,190 | 3,936 | -29.89 | -18.75 |
| 92 | 기산텔레콤 | 4,720 | 1,130 | -19.32% | 3,544,546 | 18,033 | 4,715 | 4,720 | 688 | 16.28 | 8.36 |
| 93 | 모비스 | 5,380 | 290 | -5.11% | 3,499,427 | 19,466 | 5,380 | 5,390 | 1,731 | -163.03 | -3.07 |
| 94 | 하이드로리튬 | 1,910 | 61 | -3.09% | 3,457,634 | 6,644 | 1,910 | 1,914 | 1,084 | -2.98 | -47.54 |
| 95 | 미래에셋벤처투자 | 38,700 | 850 | -2.15% | 3,455,044 | 134,949 | 38,700 | 38,750 | 20,559 | 66.49 | 8.47 |
| 96 | 한국정밀기계 | 3,335 | 395 | +13.44% | 3,446,131 | 12,402 | 3,325 | 3,335 | 280 | -3.47 | -21.36 |
| 97 | SV인베스트먼트 | 4,000 | 160 | +4.17% | 3,399,121 | 13,725 | 3,995 | 4,000 | 2,173 | -40.40 | -7.20 |
| 98 | 우리넷 | 14,740 | 3,980 | -21.26% | 3,353,487 | 57,495 | 14,730 | 14,740 | 1,591 | 43.35 | 3.91 |
| 99 | 에이스테크 | 5,580 | 650 | -10.43% | 3,350,248 | 19,446 | 5,580 | 5,590 | 4,213 | -14.76 | -34.63 |
| 100 | 싸이버원 | 3,870 | 55 | -1.40% | 3,342,251 | 13,787 | 3,870 | 3,875 | 463 | -38.32 | -2.97 |
