2026년 4월 16일 코스피 주식거래상위 종목

 

2026-2027 에이든 우리나라 제주 여행지도 + 쁘띠수첩 증정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 4월 16일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X1918-4.02%2,898,170,098561,22719119210,260N/AN/A
2KODEX 인버스1,43031-2.12%240,452,356346,2221,4291,4308,709N/AN/A
3대한해운2,865200+7.50%169,431,014499,9342,8652,8709,2475.138.63
4신성이엔지4,295175+4.25%123,365,108566,0794,2954,3008,841-126.32-2.97
5광전자12,9004,880-27.45%48,512,534802,85312,90012,9107,475176.711.77
6대우건설28,600100+0.35%45,234,6281,267,08028,60028,650117,520-13.03-23.89
7KODEX 2차전지산업레버리지1,95755+2.89%42,197,97081,9061,9551,9578,703N/AN/A
8TIGER 200선물인버스2X2019-4.29%39,301,0398,017201202379N/AN/A
9삼성 인버스 2X WTI원유 선물 ETN2400.00%36,698,2088692324672N/AN/A
10무림페이퍼2,560445+21.04%26,352,25266,9462,5552,5601,065-6.94-3.48
11KODEX 코스닥150레버리지16,105235+1.48%23,630,865381,71616,10516,11045,223N/AN/A
12KODEX 미국S&P50023,560245+1.05%22,846,526537,19923,55523,56084,404N/AN/A
13남선알미늄2,530250-8.99%22,778,60159,9002,5302,5353,26690.361.25
14삼성전자217,5006,500+3.08%21,339,2924,601,628217,500218,00012,715,65633.1410.85
15KODEX 코스닥150선물인버스2,03020-0.98%19,657,02039,8852,0302,0351,896N/AN/A
16흥아해운3,20565-1.99%18,192,63159,8713,2003,2057,70625.2412.66
17대한전선42,100850+2.06%17,736,967742,40942,10042,15078,49493.145.48
18TIGER 미국S&P50025,780265+1.04%17,095,776439,89325,77525,780159,784N/AN/A
19KODEX 20094,7102,045+2.21%15,401,8291,449,98294,71094,715218,496N/AN/A
20N2 인버스 레버리지 WTI원유 선물 ETN(H)1600.00%15,362,132245161740N/AN/A
21KODEX 레버리지103,1354,100+4.14%14,883,6021,516,846103,135103,14067,502N/AN/A
22대원전선6,60060+0.92%14,597,24396,1526,5906,6005,17558.417.45
23TIGER 반도체TOP1035,935445+1.25%13,968,697498,76935,93535,94096,809N/AN/A
24에이엔피829191+29.94%12,991,26610,3308290391-2.65-60.93
25KODEX 코스닥15019,550135+0.70%12,820,370250,97619,54519,55066,636N/AN/A
26한온시스템4,08530+0.74%11,462,07446,3864,0804,08541,923-15.89-6.00
27KODEX 미국우주항공10,7705+0.05%11,370,933122,42310,76510,7703,710N/AN/A
28KODEX 조선TOP109,715215+2.26%11,363,028109,9669,7109,7151,666N/AN/A
29삼성 인버스 2X 코스닥150 선물 ETN1,53824-1.54%11,209,41617,2711,5381,541923N/AN/A
30무림P&P3,710855+29.95%10,434,38934,4903,71002,314-6.82-5.50
31제이알글로벌리츠1,309174-11.73%10,337,56013,9171,3081,3092,58415.961.35
32조일알미늄1,721104-5.70%9,683,22117,1531,7211,7222,17927.323.90
33서울식품1753+1.74%9,179,0521,596174175690-43.75-6.44
34KODEX 미국나스닥10025,770480+1.90%9,122,672234,39725,77025,77565,198N/AN/A
35한국ANKOR유전20913-5.86%9,096,9881,946208209146N/AN/A
36두산에너빌리티110,8006,600+6.33%8,121,283895,553110,800110,900709,742839.391.11
37후성11,300700+6.60%7,583,36084,56811,29011,30012,120226.001.61
38KODEX 200타겟위클리커버드콜19,150290+1.54%7,270,680138,65719,14519,15044,696N/AN/A
39팬오션5,650280+5.21%7,126,68339,8625,6405,65030,20310.025.30
40SOL AI반도체TOP2플러스12,250255+2.13%6,808,55782,73212,25012,2554,618N/AN/A
41대영포장1,2913+0.23%6,794,2348,8181,2901,2911,39992.210.81
42KODEX 삼성전자SK하이닉스채권혼합5011,735125+1.08%6,581,81376,80311,73511,7404,459N/AN/A
43KEC1,30863-4.60%6,523,3398,6321,3081,3092,626-9.91-7.87
44RISE 삼성전자SK하이닉스채권혼합5011,035125+1.15%6,411,99270,42211,03511,0409,600N/AN/A
45KODEX 건설9,14515-0.16%6,120,18155,4159,1409,1452,204N/AN/A
46TIGER 코리아원자력25,480555+2.23%6,007,422152,61425,47525,4809,135N/AN/A
47한화생명4,98095+1.94%5,993,87429,8724,9754,98043,2536.756.51
48하이스틸4,50085-1.85%5,844,34427,5204,5004,505909-19.82-3.14
49TIGER 코리아휴머노이드로봇산업11,790245+2.12%5,663,52867,32111,78511,7905,877N/AN/A
50주성코퍼레이션1,867463-19.87%5,601,70911,2901,8671,87098647.877.31
51TIGER 2차전지TOP10레버리지1,85636+1.98%5,373,9309,9751,8561,8591,805N/AN/A
52수산세보틱스3,025270-8.19%5,272,05616,2383,0253,0301,88811.918.21
53KODEX 원자력SMR22,790550+2.47%5,198,798118,15622,79022,7954,182N/AN/A
54TIGER 리츠부동산인프라4,75025+0.53%5,097,43824,2434,7454,75015,898N/AN/A
55LG디스플레이13,830230+1.69%4,883,01966,13513,82013,83069,15030.533.44
56TIGER 미국우주테크10,27095+0.93%4,847,25749,46210,26510,270308N/AN/A
57GS건설39,5501,450-3.54%4,843,131189,82639,50039,55033,84736.182.03
58KODEX 방산TOP1015,070100+0.67%4,780,73872,14715,07015,0805,847N/AN/A
59TIGER 반도체TOP10레버리지48,0851,235+2.64%4,715,332222,62048,08548,09016,589N/AN/A
60KODEX 반도체레버리지80,5452,945+3.80%4,620,154365,37980,54580,55015,142N/AN/A
61KODEX WTI원유선물인버스(H)2,2805+0.22%4,309,6379,8272,2752,2802,405N/AN/A
62퍼스텍11,730470-3.85%4,261,96251,05911,72011,7305,72138.8420.16
63HANARO Fn K-반도체40,200730+1.85%4,254,104170,05940,20040,20518,090N/AN/A
64TIGER 200 건설9,90030-0.30%4,251,26641,8599,8959,9001,663N/AN/A
65삼성중공업28,700600+2.14%4,104,793117,27928,65028,700252,56046.2913.74
66비에이치29,2005,250+21.92%4,018,168112,93229,20029,2509,84432.234.24
67트리니티항공1,00355+5.80%3,823,3093,7571,0031,0044,142-0.76-503.70
68KODEX 2차전지산업18,240295+1.64%3,677,00867,13718,24018,24520,374N/AN/A
69파미셀19,3801,480+8.27%3,585,00668,79419,38019,39011,63128.8838.31
70TIGER 미국배당다우존스14,38520-0.14%3,526,61350,69814,38514,39032,330N/AN/A
71미래에셋 인버스 2X 코스피200 선물 ETN1,10149-4.26%3,390,3143,7791,1011,103165N/AN/A
72케이뱅크6,37020-0.31%3,369,61721,6086,3706,38025,84321.235.40
73TIGER 20094,7302,030+2.19%3,369,412317,25794,73094,73582,747N/AN/A
74KODEX 미국AI광통신네트워크12,310115+0.94%3,354,90940,82712,31012,3151,797N/AN/A
75진흥기업1,07320+1.90%3,332,5693,5711,0721,0731,561-5.56-11.14
76써니전자1,8135+0.28%3,317,7176,3131,8131,81564418.134.32
77삼성E&A50,4002,000-3.82%3,276,541165,00150,40050,50098,78416.0013.76
78KODEX AI전력핵심설비38,600315+0.82%3,272,315125,94038,59538,60023,044N/AN/A
79TIGER 배당커버드콜액티브19,405355+1.86%3,192,77761,63019,40019,40510,356N/AN/A
80TIGER 2차전지소재Fn7,020100+1.45%3,120,49721,9287,0207,0258,203N/AN/A
81한화솔루션44,3001,900+4.48%3,027,233133,93644,25044,30076,148-11.88-7.01
82KODEX 반도체110,6201,970+1.81%3,018,635330,957110,620110,63045,631N/AN/A
83TIGER 인버스1,60332-1.96%2,976,1104,7961,6031,604470N/AN/A
84금호전기95040-4.04%2,918,8462,789949950588-16.96-14.57
85삼성전자우149,0004,400+3.04%2,864,625421,417148,900149,0001,195,53322.70N/A
86TIGER 화장품3,84030+0.79%2,850,72910,9493,8403,8453,182N/AN/A
87서원1,49726-1.71%2,781,7854,1761,4961,497711-12.58-3.78
88TIGER 코리아TOP1033,550890+2.73%2,780,78892,82433,54533,55025,045N/AN/A
89KBI동양철관1,93852-2.61%2,741,6975,3901,9381,9392,011-55.37-2.49
90한국전력45,8001,450+3.27%2,705,831122,53945,80045,850294,0203.4419.40
91KODEX 증권29,090145+0.50%2,652,26276,97929,08529,09011,258N/AN/A
92SK하이닉스1,155,00019,000+1.67%2,627,6543,019,1141,154,0001,155,0008,231,71219.5944.15
93KODEX 차이나휴머노이드로봇10,29585+0.83%2,617,56426,87610,29010,2952,275N/AN/A
94진원생명과학78363+8.75%2,602,2432,021782783712-1.26-81.98
95TIGER 2차전지TOP1011,395165+1.47%2,599,52729,54811,39511,4006,381N/AN/A
96한화투자증권7,55040+0.53%2,547,15019,2497,5407,55016,19816.245.41
97알루코2,62060-2.24%2,540,8076,7012,6152,6202,53716.384.86
98SKC122,00022,200+22.24%2,372,862276,891121,900122,00046,199-6.70-73.28
99페이퍼코리아73069+10.44%2,248,5801,6057267301,299-6.70-7.06
100한화오션131,9006,100+4.85%2,222,323289,539131,800131,900404,15932.4422.59

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 4월 16일 코스닥 시가총액 순위 종목정보

  • 2026-04-16
  • 0
2026년 4월 16일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 4월 16일 코스피 시가총액 순위 종목정보

  • 2026-04-16
  • 0
2026년 4월 16일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment