2026년 4월 15일 코스닥 시가총액 순위 종목정보

깨비다 아동용 우비

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 15일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	147,900	3,700	+2.57%	100	200,813	135,776	19.61	1,177,460	-134.09	-8.39
2	알테오젠	373,000	20,000	+5.67%	500	199,681	53,534	13.92	342,452	141.66	39.42
3	에코프로비엠	202,500	4,700	+2.38%	500	198,107	97,830	14.23	370,153	502.48	2.29
4	삼천당제약	555,000	35,000	+6.73%	500	130,189	23,457	6.32	584,201	2,477.68	1.94
5	레인보우로보틱스	611,000	8,000	+1.33%	500	118,533	19,400	8.45	104,772	8,369.86	1.07
6	에이비엘바이오	163,800	7,900	+5.07%	500	91,707	55,987	12.43	424,865	-236.36	-23.48
7	HLB	68,200	5,500	+8.77%	500	90,796	133,133	20.18	1,910,866	-40.67	-44.32
8	코오롱티슈진	104,800	9,300	+9.74%	0	88,803	84,736	5.11	605,549	-44.71	-183.43
9	리노공업	112,800	1,200	+1.08%	100	85,967	76,212	22.51	853,692	56.57	22.45
10	리가켐바이오	193,000	12,000	+6.63%	500	70,658	36,610	10.60	574,634	-95.12	-13.22
11	펩트론	263,000	3,000	+1.15%	500	61,325	23,317	6.27	133,969	-443.51	-9.41
12	원익IPS	122,600	600	+0.49%	500	60,177	49,084	17.82	685,043	71.61	9.05
13	이오테크닉스	472,000	9,500	-1.97%	500	58,148	12,320	21.11	131,870	101.64	8.90
14	보로노이	295,500	16,000	+5.72%	500	54,378	18,402	5.74	58,803	-127.21	-50.18
15	케어젠	100,000	4,100	+4.28%	100	53,715	53,715	3.88	118,406	267.38	9.23
16	ISC	224,500	1,500	+0.67%	500	47,587	21,197	19.52	300,755	84.78	10.60
17	로보티즈	262,500	15,000	+6.06%	500	38,463	14,653	7.52	188,708	696.29	2.49
18	우리기술	21,750	750	+3.57%	500	37,213	171,096	6.40	17,285,359	4,350.00	0.67
19	클래시스	56,700	2,300	+4.23%	100	36,989	65,236	70.69	371,598	28.15	26.21
20	성호전자	51,100	2,100	-3.95%	500	36,242	70,923	2.40	2,398,113	38.11	46.27
21	펄어비스	56,000	1,900	-3.28%	100	35,979	64,248	5.84	808,229	-427.48	-1.05
22	HPSP	42,550	100	-0.23%	500	35,019	82,300	28.57	2,661,596	48.91	24.79
23	디앤디파마텍	79,800	3,000	+3.91%	500	34,956	43,804	7.39	957,289	-145.89	-31.49
24	현대무벡스	30,650	200	+0.66%	100	34,137	111,376	1.37	1,252,293	309.60	6.79
25	올릭스	165,300	8,500	+5.42%	500	33,557	20,301	8.62	283,979	-213.57	-18.83
26	솔브레인	425,500	7,500	+1.79%	500	33,098	7,779	22.23	50,512	41.86	7.66
27	주성엔지니어링	70,600	7,000	+11.01%	500	32,816	46,481	9.44	2,873,689	93.51	6.17
28	에임드바이오	50,300	3,750	+8.06%	500	32,530	64,671	1.08	345,463	546.74	5.13
29	휴젤	263,500	10,500	+4.15%	500	32,421	12,304	56.69	32,011	23.22	16.06
30	파마리서치	298,500	0	0.00%	500	31,013	10,390	8.24	52,147	21.01	26.88
31	대한광통신	19,800	350	-1.74%	500	30,786	155,486	7.42	26,021,656	-81.82	-52.05
32	에스티팜	147,500	3,900	+2.72%	500	30,734	20,836	11.12	143,782	54.51	10.03
33	파두	60,900	4,100	+7.22%	100	30,496	50,075	11.43	1,419,764	-39.80	-131.08
34	서진시스템	51,300	1,350	+2.70%	500	30,390	59,240	10.57	2,009,503	-28.50	-12.63
35	티씨케이	271,500	9,500	+3.63%	500	30,352	11,179	62.46	108,204	45.28	13.50
36	유진테크	128,900	1,900	+1.50%	500	29,539	22,916	34.88	173,347	69.56	9.81
37	동진쎄미켐	56,500	4,200	+8.03%	500	29,049	51,414	12.93	2,202,887	29.32	9.52
38	비에이치아이	93,700	2,500	+2.74%	500	28,995	30,944	20.76	459,870	44.47	44.36
39	실리콘투	46,800	450	+0.97%	500	28,628	61,172	7.39	683,654	17.94	46.89
40	알지노믹스	205,000	6,500	+3.27%	500	28,564	13,934	4.48	312,030	-21.86	604.61
41	메지온	92,600	1,500	+1.65%	500	28,143	30,392	25.18	153,089	-79.83	-110.44
42	심텍	71,100	4,800	+7.24%	500	26,550	37,342	15.64	1,706,699	-14.35	-32.10
43	RFHIC	96,600	900	+0.94%	500	25,651	26,553	21.30	543,991	89.28	8.84
44	피에스케이	88,300	6,800	+8.34%	500	25,578	28,967	23.76	691,143	32.56	15.54
45	셀트리온제약	57,800	1,400	+2.48%	500	25,249	43,684	5.11	72,839	66.44	9.31
46	에스피지	113,500	3,300	+2.99%	500	25,171	22,177	8.07	217,972	275.49	3.57
47	피에스케이홀딩스	113,300	5,300	+4.91%	500	24,430	21,562	4.85	207,233	26.65	19.55
48	원익홀딩스	30,800	250	-0.81%	500	23,789	77,238	6.50	1,248,056	86.76	2.78
49	비츠로셀	50,400	6,200	+14.03%	500	22,851	45,339	30.59	1,655,087	40.13	18.56
50	스피어	45,600	1,600	-3.39%	500	22,841	50,089	7.18	1,257,419	9,120.00	0.43
51	하나마이크론	33,350	350	+1.06%	500	22,156	66,434	14.93	1,619,963	58.00	9.89
52	오스코텍	57,200	3,400	+6.32%	500	21,884	38,258	13.49	386,900	41.81	33.87
53	에스앤에스텍	102,100	1,000	-0.97%	500	21,783	21,335	11.23	284,419	37.56	21.24
54	JYP Ent.	60,900	1,200	+2.01%	500	21,639	35,532	15.73	137,932	13.48	29.21
55	테크윙	57,600	3,400	+6.27%	500	21,343	37,054	8.85	4,338,789	228.57	4.63
56	대주전자재료	136,000	19,700	+16.94%	500	21,118	15,528	12.52	907,309	101.87	8.60
57	미래에셋벤처투자	39,550	650	+1.67%	1,000	21,011	53,125	2.23	11,742,391	67.96	8.47
58	에스엠	90,900	2,900	+3.30%	500	20,811	22,895	29.76	75,558	6.01	41.65
59	고영	29,050	800	+2.83%	100	19,944	68,655	20.21	1,758,040	135.12	4.48
60	오름테라퓨틱	89,600	3,300	+3.82%	100	19,024	21,232	6.51	185,738	-44.44	-33.22
61	쎄트렉아이	172,300	2,900	+1.71%	500	18,869	10,951	11.19	107,336	123.42	6.31
62	파크시스템스	268,000	11,500	+4.48%	500	18,753	6,998	30.51	61,944	54.35	16.69
63	두산테스나	97,000	800	-0.82%	500	18,747	19,327	10.88	397,349	1,243.59	0.35
64	엘앤씨바이오	73,800	1,100	+1.51%	500	18,337	24,847	17.54	164,406	-12.77	-57.68
65	삼표시멘트	16,930	80	+0.47%	500	18,270	107,916	1.20	4,328,316	44.79	5.29
66	테스	90,100	6,300	+7.52%	500	17,443	19,360	10.74	623,677	31.23	15.76
67	태성	56,100	3,600	+6.86%	100	17,132	30,538	6.35	322,435	-660.00	-3.00
68	제이에스링크	48,900	1,550	+3.27%	500	16,870	34,498	2.63	123,200	-81.36	-35.13
69	차바이오텍	18,120	410	+2.32%	500	16,846	92,970	7.53	295,565	-11.82	-37.19
70	신성델타테크	60,600	4,100	+7.26%	500	16,655	27,484	2.75	275,528	76.71	9.51
71	로킷헬스케어	105,700	2,700	+2.62%	500	16,636	15,739	1.89	449,877	-539.29	8.69
72	LS마린솔루션	31,650	2,400	+8.21%	1,000	16,534	52,239	3.06	586,158	160.66	2.00
73	와이씨	19,990	410	+2.09%	100	16,401	82,045	4.59	892,533	85.06	5.56
74	큐리옥스바이오시스템즈	93,200	2,700	+2.98%	500	15,956	17,120	7.03	107,738	-56.66	-53.58
75	씨어스	41,450	1,800	-4.16%	500	15,776	38,060	7.99	660,561	97.53	52.78
76	티에스이	141,600	7,400	+5.51%	500	15,663	11,061	12.85	141,303	40.97	10.42
77	삼현	48,900	1,000	+2.09%	500	15,505	31,708	1.65	117,465	149.09	8.46
78	리브스메드	61,800	1,400	+2.32%	500	15,421	24,953	4.31	620,103	-60.29	-20.75
79	LS머트리얼즈	22,700	800	+3.65%	500	15,357	67,653	5.84	3,220,732	3,783.33	0.24
80	하림지주	13,590	40	-0.29%	100	15,222	112,006	8.57	1,035,874	6.63	7.29
81	HK이노엔	52,400	3,800	+7.82%	500	14,845	28,330	13.40	241,686	19.61	5.87
82	인텔리안테크	137,000	16,000	+13.22%	500	14,710	10,737	19.67	371,408	197.12	2.81
83	아주IB투자	12,100	770	+6.80%	500	14,659	121,145	2.18	35,910,668	175.36	3.15
84	제주반도체	42,350	650	+1.56%	500	14,587	34,443	0.31	1,380,710	36.92	19.21
85	레이크머티리얼즈	21,950	1,850	+9.20%	100	14,428	65,731	8.19	1,702,345	187.61	5.80
86	큐리언트	38,350	2,500	+6.97%	500	14,282	37,242	6.72	271,262	-45.38	-71.44
87	에이프릴바이오	60,700	3,900	+6.87%	1,000	14,169	23,343	8.30	283,522	-141.49	-10.39
88	케이엠더블유	34,100	5,650	+19.86%	500	14,149	41,492	5.15	2,713,925	-50.74	-19.66
89	네이처셀	21,500	1,150	+5.65%	500	13,854	64,435	8.65	512,605	-488.64	-4.45
90	하나머티리얼즈	69,800	1,800	+2.65%	500	13,805	19,778	19.20	319,503	35.98	9.39
91	코미코	131,900	600	-0.45%	500	13,798	10,461	18.65	147,124	27.68	18.52
92	휴림로봇	11,540	370	+3.31%	500	13,785	119,457	7.74	6,391,035	-77.97	-13.42
93	현대바이오	14,250	1,110	+8.45%	500	13,752	96,506	4.71	2,796,126	-60.64	-29.47
94	씨엠티엑스	135,000	5,200	-3.71%	500	12,913	9,565	6.16	150,925	-36.78	-35.89
95	씨젠	24,350	300	+1.25%	500	12,717	52,226	14.37	147,802	26.35	4.81
96	덕산네오룩스	50,800	200	+0.40%	200	12,614	24,831	11.43	180,080	23.72	12.50
97	아이티센글로벌	54,000	900	+1.69%	500	12,530	23,205	5.52	326,013	26.87	45.89
98	동국제약	27,600	1,850	+7.18%	500	12,484	45,230	15.54	1,121,290	18.90	10.42
99	세미파이브	36,750	450	-1.21%	1,000	12,443	33,859	1.84	2,104,183	-18.58	-31.20
100	하이젠알앤엠	39,950	1,050	+2.70%	500	12,340	30,888	2.02	113,510	-174.45	-8.13
101	피엔티	51,900	1,900	+3.80%	500	12,295	23,691	7.03	264,343	17.96	11.37
102	브이엠	50,000	3,350	+7.18%	100	12,206	24,412	12.21	1,036,644	49.12	17.34
103	지투지바이오	71,800	1,500	+2.13%	500	11,880	16,545	4.35	195,135	-83.98	39.50
104	CJ ENM	54,100	500	+0.93%	5,000	11,864	21,929	16.63	44,067	40.22	1.06
105	젬백스	26,550	200	-0.75%	500	11,742	44,227	6.17	305,594	-97.25	-26.29
106	태광	45,200	250	+0.56%	500	11,692	25,867	18.96	385,066	18.76	10.73
107	SFA반도체	7,020	40	+0.57%	500	11,545	164,460	5.65	2,283,208	-60.52	-3.93
108	루닛	38,900	1,950	+5.28%	500	11,392	29,285	10.72	152,922	-25.58	-31.58
109	클로봇	44,500	700	+1.60%	500	11,122	24,992	4.97	227,112	-511.49	-3.58
110	카카오게임즈	12,290	240	+1.99%	100	11,035	89,787	7.10	199,889	-10.36	-7.93
111	쏠리드	18,160	1,280	+7.58%	500	11,033	60,757	12.87	34,425,899	30.42	10.80
112	기가비스	86,800	1,500	-1.70%	200	11,003	12,676	2.74	155,215	71.21	7.42
113	솔브레인홀딩스	53,500	0	0.00%	500	10,970	20,504	6.02	75,615	2.30	32.06
114	유일로보틱스	92,700	700	+0.76%	500	10,921	11,781	15.72	48,824	-43.36	-26.71
115	에이치브이엠	89,700	2,200	-2.39%	500	10,788	12,027	4.67	180,694	84.62	16.15
116	스튜디오드래곤	35,450	700	+2.01%	500	10,656	30,058	9.36	73,197	103.35	1.34
117	제이앤티씨	18,220	540	+3.05%	500	10,540	57,848	3.09	167,605	-11.51	-31.32
118	앱클론	52,800	2,100	+4.14%	500	10,521	19,926	8.67	323,430	-56.84	-39.86
119	에스티큐브	15,380	0	0.00%	500	10,456	67,983	4.92	366,381	-47.91	-26.20
120	에스에프에이	29,100	50	+0.17%	500	10,449	35,909	12.45	110,117	18.97	6.11
121	태웅	51,300	4,750	+10.20%	500	10,264	20,007	4.29	670,988	189.30	0.89
122	성광벤드	38,600	500	-1.28%	500	10,251	26,557	29.87	230,608	30.39	6.45
123	온코닉테라퓨틱스	22,750	400	+1.79%	500	10,212	44,888	2.10	301,251	63.37	24.65
124	와이지엔터테인먼트	52,800	1,200	+2.33%	500	9,869	18,691	11.60	133,000	26.75	7.41
125	메디포스트	25,150	1,050	+4.36%	500	9,860	39,205	2.40	239,077	-11.28	-34.14
126	씨아이에스	12,510	460	+3.82%	100	9,730	77,780	8.71	2,181,392	33.72	5.83
127	유진로봇	25,600	700	+2.81%	500	9,603	37,512	17.26	426,278	-137.63	-21.68
128	다우데이타	24,950	250	+1.01%	500	9,556	38,300	12.98	137,771	4.37	14.76
129	필옵틱스	39,900	250	+0.63%	500	9,353	23,442	0.56	219,606	-54.21	-14.67
130	페니트리움바이오	16,850	1,630	+10.71%	100	9,346	55,466	0.91	4,929,546	-53.49	-104.62
131	나노신소재	75,800	7,400	+10.82%	500	9,256	12,211	5.68	435,563	565.67	0.67
132	비나텍	133,000	300	-0.23%	500	9,240	6,947	6.97	179,428	-149.77	-7.14
133	선익시스템	91,200	7,400	+8.83%	500	9,214	10,103	8.04	234,912	9.02	101.48
134	에프에스티	42,900	300	-0.69%	500	9,200	21,446	5.78	269,889	-77.16	-5.05
135	큐로셀	61,100	4,100	+7.19%	500	9,189	15,039	1.78	323,187	-18.90	55.22
136	아이엠바이오로직스	61,500	600	+0.99%	500	9,087	14,776	0.77	130,837	715.12	-47.26
137	코스메카코리아	84,300	1,500	+1.81%	500	9,003	10,680	17.14	60,677	19.81	19.29
138	원익QnC	33,850	0	0.00%	500	8,898	26,288	8.78	269,924	39.54	4.73
139	코나아이	60,700	1,000	+1.68%	500	8,840	14,563	4.37	138,651	11.88	32.62
140	서부T&D	13,520	30	+0.22%	500	8,778	64,927	20.78	562,747	11.21	7.68
141	지아이이노베이션	13,610	100	+0.74%	500	8,743	64,237	7.56	450,809	-23.43	-48.28
142	엔켐	39,150	650	+1.69%	500	8,578	21,911	5.62	296,304	-12.42	-14.37
143	성일하이텍	68,500	3,600	+5.55%	500	8,407	12,273	1.32	145,708	-10.76	-46.96
144	제룡전기	51,400	2,200	+4.47%	500	8,256	16,062	6.99	395,466	14.06	26.93
145	RF머트리얼즈	97,000	4,800	-4.72%	500	8,240	8,495	6.52	401,190	115.89	15.05
146	인벤티지랩	61,800	100	+0.16%	500	8,205	13,277	4.62	116,163	-80.89	-17.44
147	티엘비	81,400	1,600	+2.01%	500	8,004	9,833	17.18	480,227	42.02	15.99
148	동성화인텍	26,450	50	-0.19%	500	7,932	29,989	17.20	126,828	14.20	24.23
149	넥스틴	75,600	1,600	+2.16%	500	7,921	10,477	12.93	133,431	-321.70	-1.60
150	뉴로메카	63,800	600	-0.93%	500	7,887	12,362	7.52	528,692	-32.62	-177.53
151	넥슨게임즈	11,850	40	-0.34%	500	7,804	65,860	3.12	136,443	-12.62	-21.79
152	토모큐브	58,100	2,800	+5.06%	500	7,776	13,383	3.92	128,478	-159.18	-11.91
153	메디톡스	106,300	5,400	+5.35%	500	7,758	7,298	11.78	60,342	49.58	3.61
154	네오셈	17,660	90	-0.51%	100	7,747	43,869	0.00	1,651,879	144.75	4.55
155	NHN KCP	19,270	1,000	+5.47%	500	7,739	40,161	7.48	1,495,107	17.08	16.35
156	코오롱생명과학	59,000	3,600	+6.50%	500	7,723	13,091	5.37	32,500	29.49	6.81
157	포스코엠텍	18,350	330	+1.83%	500	7,641	41,643	6.72	164,295	539.71	1.25
158	파이버프로	23,100	900	-3.75%	100	7,589	32,854	3.15	3,015,705	81.63	22.06
159	디어유	31,750	500	+1.60%	500	7,537	23,738	6.36	120,005	40.45	9.18
160	이엔에프테크놀로지	52,500	1,200	+2.34%	500	7,501	14,288	17.65	130,936	14.44	12.29
161	천보	61,500	1,000	-1.60%	500	7,395	12,025	4.62	145,724	-10.77	-14.64
162	티에프이	61,300	2,300	-3.62%	100	7,332	11,961	3.96	167,655	38.95	19.30
163	툴젠	81,500	9,900	+13.83%	500	7,330	8,994	1.32	127,892	-19.20	-64.34
164	에이디테크놀로지	54,500	1,200	+2.25%	500	7,325	13,441	6.38	325,637	203.36	2.71
165	GST	39,650	550	+1.41%	500	7,307	18,430	17.55	574,460	16.14	16.15
166	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
167	아난티	7,440	330	+4.64%	100	7,239	97,301	8.21	1,042,118	-17.14	-5.62
168	위메이드	21,300	200	+0.95%	500	7,231	33,948	7.02	77,132	-38.87	-4.45
169	안랩	64,700	2,700	+4.35%	500	7,199	11,127	25.47	74,435	13.26	14.68
170	가온칩스	61,800	300	+0.49%	500	7,169	11,600	0.39	101,927	-49.88	-23.17
171	성우하이텍	8,920	190	+2.18%	500	7,136	80,000	4.80	777,331	4.23	10.52
172	노타	33,400	1,050	+3.25%	100	7,130	21,346	1.70	200,032	-34.15	77.24
173	동운아나텍	33,950	3,550	+11.68%	500	7,099	20,910	2.97	558,267	692.86	1.45
174	아이쓰리시스템	96,700	6,000	-5.84%	500	7,066	7,307	4.16	183,785	36.68	15.31
175	프로텍	64,100	1,400	+2.23%	500	7,051	11,000	4.81	68,525	14.80	14.59
176	프로티나	63,200	2,400	+3.95%	100	6,914	10,939	3.25	91,436	-69.91	-40.84
177	SOOP	60,100	500	+0.84%	500	6,908	11,495	29.37	38,984	6.78	24.08
178	원텍	7,570	110	+1.47%	100	6,811	89,969	4.25	609,651	19.26	24.79
179	휴온스글로벌	53,700	400	-0.74%	500	6,798	12,660	7.94	41,701	23.54	5.41
180	인투셀	44,600	500	+1.13%	500	6,700	15,022	4.79	122,463	-60.11	-65.72
181	코미팜	8,970	470	+5.53%	100	6,628	73,886	4.43	605,967	-89.70	-10.94
182	에스에이엠티	6,600	70	+1.07%	500	6,600	99,995	10.01	761,568	8.71	16.55
183	카페24	26,800	250	+0.94%	500	6,500	24,253	16.57	71,049	16.64	16.23
184	현대힘스	18,250	90	+0.50%	500	6,481	35,511	0.88	179,331	30.22	8.80
185	이녹스첨단소재	32,500	450	+1.40%	500	6,480	19,938	7.97	246,819	11.32	13.55
186	에코프로에이치엔	30,700	900	+3.02%	500	6,439	20,975	6.83	206,347	48.73	4.40
187	큐렉소	15,590	700	+4.70%	500	6,432	41,260	3.31	643,920	232.69	2.92
188	샘씨엔에스	10,650	150	+1.43%	500	6,413	60,218	9.22	1,066,690	41.28	9.70
189	HLB제약	19,410	670	+3.58%	500	6,366	32,799	0.05	403,350	137.66	3.79
190	서울반도체	10,880	30	-0.27%	500	6,344	58,305	7.34	738,094	-12.34	-7.95
191	빛과전자	6,390	0	0.00%	500	6,237	97,608	2.15	0	-16.82	-32.62
192	예스티	29,200	1,500	+5.42%	500	6,234	21,350	4.60	271,069	-1,081.48	-0.45
193	우리로	14,200	2,340	+19.73%	500	6,223	43,825	1.78	34,354,862	-788.89	-2.00
194	피노	9,100	20	+0.22%	500	6,191	68,037	40.04	3,158,694	-67.41	-7.58
195	로보스타	63,400	2,300	+3.76%	500	6,182	9,750	3.58	66,121	-118.95	-5.82
196	다날	8,090	220	+2.80%	500	6,120	75,645	3.28	23,042,099	-8.89	-21.22
197	원익머트리얼즈	47,000	2,150	+4.79%	500	5,926	12,608	14.71	177,069	12.17	9.68
198	아이센스	20,650	250	+1.23%	500	5,915	28,645	25.66	74,233	-111.02	-1.61
199	네패스	25,500	450	-1.73%	500	5,880	23,059	11.74	351,505	35.47	14.19
200	동화기업	11,500	140	+1.23%	200	5,814	50,557	51.32	300,803	-12.71	-5.43
201	HLB생명과학	4,760	245	+5.43%	500	5,803	121,917	6.96	1,005,101	-5.81	-28.69
202	인카금융서비스	11,730	140	+1.21%	100	5,779	49,264	2.92	150,147	8.32	39.66
203	덕산하이메탈	12,630	250	-1.94%	200	5,739	45,437	2.38	1,363,876	-5.41	-40.79
204	한양이엔지	32,700	300	-0.91%	500	5,722	17,500	16.30	228,035	14.09	6.81
205	우리기술투자	6,780	90	+1.35%	500	5,695	84,000	2.00	1,271,373	5.15	15.33
206	한국피아이엠	93,300	2,300	+2.53%	500	5,667	6,074	4.54	168,069	-10,366.70	-0.11
207	비츠로넥스텍	19,390	790	+4.25%	500	5,619	28,976	0.66	396,494	N/A	-13.92
208	미코	16,800	1,500	+9.80%	500	5,614	33,417	16.71	972,429	19.03	27.24
209	시노펙스	6,070	60	+1.00%	500	5,594	92,155	1.88	678,947	75.88	4.34
210	브이티	15,990	110	+0.69%	500	5,587	34,942	7.54	137,222	9.33	25.66
211	지엔씨에너지	33,900	850	-2.45%	500	5,576	16,449	8.00	199,890	13.96	21.15
212	펌텍코리아	44,400	300	+0.68%	500	5,506	12,400	15.58	25,704	15.98	12.30
213	이뮨온시아	7,380	10	-0.14%	500	5,488	74,364	0.82	252,849	-20.61	-114.40
214	케이아이엔엑스	111,800	2,800	+2.57%	500	5,456	4,880	43.12	7,243	31.91	8.69
215	넥스트바이오메디컬	66,400	3,000	+4.73%	500	5,447	8,204	0.62	86,481	-1,747.37	-0.67
216	신라젠	3,920	210	+5.66%	500	5,415	138,130	4.34	1,348,199	-22.40	-20.00
217	알멕	84,500	4,000	-4.52%	500	5,401	6,391	1.76	257,450	-412.20	-0.90
218	오이솔루션	43,850	400	-0.90%	500	5,380	12,270	4.62	866,128	-17.51	-39.08
219	엠케이전자	22,550	1,550	-6.43%	500	5,277	23,403	7.76	1,432,091	375.83	0.37
220	한솔아이원스	18,420	750	-3.91%	500	5,267	28,593	5.27	786,509	18.64	14.49
221	월덱스	31,750	450	+1.44%	500	5,242	16,511	12.48	123,751	12.79	12.53
222	네오위즈	23,750	150	+0.64%	500	5,191	21,857	20.52	40,915	10.38	9.81
223	카나프테라퓨틱스	39,600	600	-1.49%	500	5,185	13,093	0.92	203,751	-10.94	108.90
224	와이지-원	13,820	1,020	-6.87%	500	5,140	37,194	19.24	1,478,408	20.32	6.14
225	한스바이오메드	35,850	1,100	+3.17%	500	5,113	14,261	10.39	248,607	-17.72	-62.32
226	보성파워텍	10,400	370	+3.69%	500	5,110	49,130	8.27	4,831,486	25.18	20.26
227	더블유씨피	15,090	50	+0.33%	500	5,107	33,843	3.52	944,553	-3.15	-17.40
228	켐트로닉스	31,000	700	+2.31%	500	5,065	16,339	5.54	148,454	50.74	4.60
229	한텍	45,350	1,900	+4.37%	5,000	5,043	11,121	4.11	391,753	15.75	22.45
230	에스티아이	32,350	400	+1.25%	500	5,017	15,507	3.32	240,808	33.21	5.63
231	한라캐스트	13,740	300	+2.23%	100	5,015	36,502	6.80	779,479	117.44	6.52
232	한중엔시에스	55,200	1,200	+2.22%	500	5,004	9,065	4.69	182,431	124.32	4.52
233	한글과컴퓨터	20,600	200	+0.98%	500	4,981	24,180	5.10	231,497	14.49	9.61
234	삼양컴텍	12,050	10	-0.08%	500	4,966	41,210	4.79	203,334	18.83	21.60
235	에코마케팅	16,000	0	0.00%	100	4,960	30,999	1.26	23,259	30.13	6.99
236	DXVX	5,030	115	+2.34%	500	4,951	98,429	5.33	323,632	-8.57	-53.82
237	유바이오로직스	13,420	480	+3.71%	500	4,928	36,723	8.25	292,909	11.91	26.85
238	제우스	15,800	150	+0.96%	500	4,901	31,017	4.56	594,448	-84.04	-1.74
239	펨트론	23,000	400	-1.71%	500	4,896	21,288	3.70	131,676	-129.21	-14.17
240	삼지전자	30,000	1,000	+3.45%	500	4,896	16,319	4.64	280,074	6.47	16.89
241	감성코퍼레이션	5,360	30	-0.56%	500	4,851	90,504	16.27	429,755	13.85	28.75
242	티앤엘	59,600	2,500	+4.38%	500	4,844	8,128	12.67	82,995	12.72	20.44
243	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
244	하이록코리아	40,750	900	-2.16%	500	4,796	11,768	28.47	75,548	9.84	11.35
245	에이스테크	6,230	490	-7.29%	500	4,704	75,506	0.00	3,931,306	-16.48	-34.63
246	헥토파이낸셜	33,250	4,900	+17.28%	500	4,645	13,971	2.41	3,608,615	50.08	5.89
247	한국기업평가	101,700	300	-0.29%	5,000	4,618	4,541	80.48	2,656	18.30	20.08
248	코세스	27,750	250	+0.91%	500	4,602	16,585	2.39	297,629	34.86	19.58
249	오킨스전자	22,300	950	-4.09%	500	4,590	20,581	7.46	577,608	54.00	19.93
250	메가스터디교육	44,250	450	-1.01%	100	4,587	10,365	29.16	28,516	5.60	18.03
251	파트론	8,230	50	+0.61%	500	4,526	55,000	24.17	184,286	13.90	6.64
252	HEM파마	62,900	300	+0.48%	500	4,520	7,186	0.04	16,694	-18.59	-153.30
253	오픈엣지테크놀로지	17,160	660	-3.70%	100	4,509	26,277	4.91	765,779	-14.21	-77.48
254	셀비온	35,000	1,900	+5.74%	500	4,491	12,832	4.14	132,092	-59.22	-28.93
255	덕산테코피아	21,800	2,610	+13.60%	500	4,464	20,477	3.00	1,008,824	-5.82	-48.94
256	GRT	5,520	170	-2.99%	0	4,463	80,850	78.28	469,461	5.76	8.94
257	디케이티	22,250	2,420	+12.20%	500	4,450	20,001	5.79	785,203	19.20	12.05
258	한양디지텍	29,100	1,050	-3.48%	500	4,436	15,244	3.92	305,255	29.63	9.09
259	아스테라시스	11,700	120	+1.04%	100	4,402	37,628	0.45	69,048	46.80	27.74
260	지노믹트리	17,660	650	+3.82%	500	4,390	24,859	2.45	96,706	-47.86	-7.52
261	헬릭스미스	9,470	40	+0.42%	500	4,365	46,093	4.45	460,952	-1,052.22	-0.31
262	나라스페이스테크놀로지	37,800	850	-2.20%	100	4,360	11,534	1.02	351,131	-48.28	-440.58
263	덕양에너젠	17,570	600	+3.54%	500	4,356	24,791	1.10	329,660	70.00	11.41
264	퓨쳐켐	19,400	580	+3.08%	500	4,351	22,427	5.67	85,179	-38.65	-20.64
265	강스템바이오텍	4,615	260	+5.97%	500	4,341	94,054	5.04	2,848,691	-32.96	-18.75
266	엔젤로보틱스	28,300	650	+2.35%	500	4,315	15,247	2.38	50,851	-44.08	-26.63
267	웹젠	12,390	180	+1.47%	500	4,287	34,601	27.11	72,884	17.88	3.55
268	삼양엔씨켐	19,570	1,520	+8.42%	500	4,284	21,888	3.06	816,618	28.44	14.69
269	비츠로테크	16,250	3,750	+30.00%	500	4,258	26,200	10.55	5,703,200	64.23	2.68
270	디아이티	22,400	400	+1.82%	100	4,234	18,900	5.99	175,213	13.94	13.50
271	LS증권	7,560	250	+3.42%	5,000	4,194	55,481	2.50	195,182	22.11	2.62
272	아이티엠반도체	18,480	390	+2.16%	500	4,192	22,683	1.74	367,831	-4.48	-64.76
273	위메이드맥스	5,000	110	+2.25%	500	4,190	83,803	9.34	67,242	-11.74	-7.42
274	엑시콘	32,100	1,550	+5.07%	500	4,189	13,051	6.57	753,729	46.72	4.81
275	티로보틱스	18,870	110	+0.59%	500	4,186	22,184	1.41	154,322	-8.46	-103.92
276	파인엠텍	10,050	180	-1.76%	500	4,181	41,599	8.77	787,759	-25.57	-8.89
277	그래피	37,250	300	+0.81%	500	4,145	11,128	6.45	217,076	-31.33	-93.70
278	에스비비테크	60,800	0	0.00%	500	4,047	6,655	4.20	221,623	-40.45	-76.71
279	대명에너지	22,500	450	-1.96%	100	4,031	17,916	0.69	233,883	27.88	9.64
280	인바디	29,900	600	+2.05%	500	4,031	13,481	38.10	88,929	13.20	10.37
281	컴투스	33,300	600	-1.77%	500	4,026	12,091	12.30	69,033	11.62	3.72
282	에스바이오메딕스	32,350	650	+2.05%	500	4,007	12,385	3.89	119,818	-47.30	-79.08
283	에치에프알	30,100	300	-0.99%	500	4,006	13,309	7.05	617,535	-1,308.70	-0.21
284	큐리오시스	52,400	1,600	-2.96%	500	3,991	7,616	6.38	92,759	-43.63	-41.49
285	슈어소프트테크	7,450	250	+3.47%	100	3,983	53,458	4.37	842,262	45.71	8.60
286	DSC인베스트먼트	14,710	240	-1.61%	500	3,972	27,000	4.63	795,094	23.09	14.58
287	메카로	38,850	50	-0.13%	500	3,960	10,193	1.09	48,548	31.38	6.37
288	와이바이오로직스	25,800	1,600	+6.61%	500	3,916	15,178	4.27	245,685	-9.18	-186.97
289	상아프론테크	24,400	50	+0.21%	500	3,901	15,989	3.55	88,907	57.82	3.34
290	네패스아크	31,950	1,550	-4.63%	500	3,893	12,184	3.41	599,845	114.11	2.05
291	유티아이	19,640	360	-1.80%	500	3,887	19,790	12.31	130,700	-10.04	-53.43
292	쓰리빌리언	12,220	510	+4.36%	100	3,881	31,761	13.94	188,473	-71.46	-20.87
293	진성티이씨	17,510	10	+0.06%	500	3,858	22,033	9.98	236,119	11.98	11.66
294	에이치엠넥스	6,280	480	-7.10%	1,000	3,854	61,366	1.69	5,414,547	35.28	8.43
295	휴메딕스	34,250	800	+2.39%	500	3,846	11,230	8.58	32,546	7.43	19.61
296	바이넥스	11,720	420	+3.72%	500	3,831	32,684	3.89	139,955	-118.38	-1.75
297	지씨셀	24,100	600	+2.55%	500	3,808	15,800	4.42	32,263	-1.40	-84.72
298	이지홀딩스	5,900	20	+0.34%	500	3,806	64,516	6.56	247,542	14.25	3.90
299	가비아	28,350	900	+3.28%	500	3,805	13,421	39.97	22,402	24.29	9.30
300	국일제지	337	2	-0.59%	100	3,799	1,127,406	0.48	1,206,184	-168.50	-1.53
301	자람테크놀로지	58,200	2,700	-4.43%	500	3,783	6,500	2.77	289,172	-52.72	-17.51
302	에이스침대	34,050	50	-0.15%	1,000	3,776	11,090	1.87	15,558	6.75	7.69
303	유니테스트	17,770	1,180	+7.11%	500	3,756	21,134	6.42	628,215	-18.06	-19.30
304	그린광학	31,900	50	+0.16%	500	3,733	11,703	3.75	216,630	153.37	4.44
305	서희건설	1,623	0	0.00%	500	3,730	229,808	4.92	0	3.06	11.84
306	안트로젠	37,150	150	-0.40%	500	3,717	10,006	3.81	48,520	-269.20	-1.39
307	메디아나	19,970	880	-4.22%	500	3,714	18,598	0.93	193,330	70.32	4.01
308	엑스게이트	12,980	2,990	+29.93%	100	3,705	28,543	1.97	109,136	95.44	8.36
309	오르비텍	11,200	880	+8.53%	500	3,684	32,896	2.18	3,401,736	386.21	1.34
310	바이오다인	12,370	270	+2.23%	500	3,682	29,764	4.30	41,769	426.55	1.95
311	씨앤씨인터내셔널	27,000	300	+1.12%	100	3,680	13,630	2.43	16,013	20.35	5.10
312	칩스앤미디어	17,130	70	-0.41%	500	3,655	21,334	1.08	123,246	61.18	7.39
313	강원에너지	13,960	90	-0.64%	500	3,647	26,123	0.77	204,614	-59.66	-16.31
314	컨텍	23,100	500	+2.21%	500	3,646	15,785	3.94	953,490	-47.63	-8.36
315	씨메스	31,000	600	+1.97%	500	3,644	11,756	3.09	66,756	-21.54	-25.19
316	링크솔루션	63,200	1,200	+1.94%	100	3,628	5,741	3.89	70,828	-47.06	-23.14
317	글로벌텍스프리	5,150	50	-0.96%	500	3,620	70,283	10.14	693,346	10.43	27.81
318	엠로	29,200	2,050	+7.55%	500	3,609	12,361	2.81	138,724	122.69	3.19
319	셀바스AI	13,380	90	-0.67%	500	3,601	26,915	1.72	515,090	-60.00	-5.20
320	SAMG엔터	35,700	900	-2.46%	500	3,567	9,992	7.68	73,451	10.80	54.69
321	LIG아큐버	46,800	200	+0.43%	500	3,559	7,604	3.79	367,488	-296.20	-0.71
322	큐라클	16,150	1,500	+10.24%	500	3,541	21,925	2.08	256,962	-15.74	-54.03
323	HLB테라퓨틱스	3,980	305	+8.30%	500	3,525	88,580	5.54	3,157,194	-38.27	-6.00
324	그린리소스	21,200	3,900	+22.54%	500	3,512	16,565	1.31	8,722,795	34.25	15.86
325	하림	3,285	45	+1.39%	500	3,489	106,210	8.82	728,515	9.05	12.56
326	매커스	24,550	200	+0.82%	500	3,477	14,163	24.71	54,541	16.31	19.30
327	바이오플러스	5,630	70	+1.26%	500	3,470	61,641	2.34	368,540	22.98	9.73
328	바텍	23,350	250	+1.08%	500	3,468	14,854	24.06	23,135	8.64	8.46
329	이노스페이스	16,720	120	+0.72%	1,000	3,467	20,734	3.58	314,371	-4.04	-156.10
330	케이프	11,200	260	+2.38%	500	3,461	30,902	1.70	86,458	5.83	23.12
331	갤럭시아머니트리	8,820	210	+2.44%	500	3,460	39,230	2.96	588,755	41.60	7.16
332	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
333	필에너지	15,620	440	+2.90%	500	3,378	21,625	2.23	105,203	-21.82	-11.36
334	슈프리마	48,250	1,200	+2.55%	500	3,365	6,974	24.75	32,506	10.78	12.75
335	아모텍	23,000	250	-1.08%	500	3,361	14,615	6.58	801,071	42.44	5.19
336	콜마비앤에이치	11,420	110	+0.97%	500	3,359	29,416	2.38	52,250	-14.81	-6.04
337	KH바텍	14,140	130	+0.93%	500	3,348	23,677	8.24	455,857	16.42	7.55
338	메쥬	34,450	3,650	+11.85%	500	3,348	9,718	2.40	552,848	82.81	-26.72
339	오로스테크놀로지	35,650	150	-0.42%	500	3,339	9,367	2.66	183,829	-51.97	-9.76
340	CJ프레시웨이	28,100	100	-0.35%	1,000	3,336	11,872	16.02	22,665	6.66	11.51
341	AP시스템	22,150	550	+2.55%	500	3,334	15,051	16.15	133,869	14.15	6.76
342	유니셈	10,870	270	+2.55%	500	3,333	30,664	14.68	705,440	37.10	3.81
343	에코앤드림	18,560	780	+4.39%	500	3,301	17,786	1.43	88,092	-38.35	-3.96
344	아스트	805	5	-0.62%	500	3,294	409,158	2.48	2,391,681	-35.00	-2.93
345	대아티아이	4,670	200	+4.47%	100	3,291	70,473	6.36	1,125,965	16.10	14.20
346	엘티씨	31,050	200	+0.65%	500	3,280	10,564	6.05	203,860	64.69	4.05
347	유비쿼스홀딩스	18,530	680	-3.54%	500	3,262	17,605	1.97	566,153	16.21	7.95
348	나이벡	28,650	3,200	+12.57%	500	3,256	11,366	4.91	287,524	68.87	11.89
349	신성에스티	35,850	750	+2.14%	500	3,241	9,040	1.84	34,472	587.70	0.54
350	네오티스	23,150	800	+3.58%	500	3,226	13,935	8.49	307,915	75.90	7.84
351	유니슨	1,314	65	-4.71%	500	3,222	245,195	3.52	7,390,792	-12.28	-24.28
352	케이엔제이	40,100	200	-0.50%	500	3,218	8,025	14.00	130,167	12.59	30.79
353	켄코아에어로스페이스	23,400	500	-2.09%	500	3,211	13,723	6.75	631,471	-19.78	-9.01
354	휴온스	26,800	500	+1.90%	500	3,211	11,980	16.98	20,675	7.53	11.85
355	삼미금속	14,460	1,040	+7.75%	1,000	3,209	22,192	0.26	362,942	187.79	2.03
356	아크릴	39,800	1,050	-2.57%	500	3,196	8,030	4.01	454,394	-83.26	-23.95
357	유진기업	4,130	15	+0.36%	500	3,193	77,311	5.71	324,263	-31.29	-1.16
358	아이씨티케이	22,950	5,290	+29.95%	500	3,190	13,902	6.34	2,919,344	-45.99	-15.36
359	PS일렉트로닉스	6,730	30	+0.45%	500	3,181	47,265	3.22	4,121,712	15.69	19.11
360	한국정보통신	8,490	80	+0.95%	500	3,179	37,444	62.89	92,147	8.68	11.40
361	폰드그룹	5,520	0	0.00%	500	3,178	57,572	0.88	16,397	9.20	15.46
362	에코아이	10,680	180	-1.66%	500	3,165	29,631	2.12	68,567	178.00	1.41
363	인텍플러스	24,500	400	+1.66%	500	3,152	12,864	0.51	296,113	-95.33	-7.24
364	골프존	50,200	100	+0.20%	500	3,150	6,275	18.94	16,497	12.29	5.83
365	에이직랜드	28,650	50	+0.17%	500	3,130	10,926	0.92	70,377	-11.73	-38.05
366	바이오솔루션	12,070	350	+2.99%	500	3,129	25,924	3.31	224,242	1,097.27	0.86
367	KG에코솔루션	6,570	40	-0.61%	500	3,128	47,603	4.09	171,690	3.83	5.89
368	오리엔탈정공	6,860	30	-0.44%	500	3,126	45,574	1.88	123,617	16.33	16.26
369	한선엔지니어링	16,190	1,100	+7.29%	500	3,116	19,246	6.13	905,097	31.25	14.04
370	스맥	4,550	30	-0.66%	500	3,105	68,243	4.35	576,235	-12.10	-18.93
371	미래나노텍	9,990	100	+1.01%	500	3,098	31,010	3.15	153,834	22.40	4.77
372	엠디바이스	29,100	250	-0.85%	500	3,094	10,631	2.44	385,286	28.17	29.23
373	신흥에스이씨	8,020	120	+1.52%	500	3,092	38,558	5.54	493,871	-62.66	-1.63
374	싸이맥스	28,200	200	+0.71%	500	3,081	10,924	4.36	154,270	20.61	8.12
375	인탑스	17,800	310	+1.77%	500	3,062	17,200	6.97	53,783	18.90	2.45
376	한국캐피탈	970	18	+1.89%	500	3,061	315,610	0.76	231,220	3.04	14.08
377	KG이니시스	11,110	220	+2.02%	500	3,061	27,554	8.34	84,614	6.41	9.78
378	제이브이엠	24,950	300	+1.22%	500	3,016	12,090	17.78	24,565	10.64	13.00
379	에스엔시스	31,950	400	-1.24%	500	3,015	9,437	7.38	29,092	14.73	13.13
380	와이엠티	17,060	100	+0.59%	500	3,014	17,665	6.04	317,077	-168.91	-0.93
381	SG	2,745	0	0.00%	100	2,998	109,205	2.85	2,775,282	-124.77	-2.20
382	에프앤가이드	26,100	150	-0.57%	500	2,978	11,410	11.28	153,214	30.14	15.15
383	퀄리타스반도체	21,000	450	+2.19%	500	2,973	14,157	7.51	5,086,330	-12.78	-53.09
384	쿠콘	29,400	1,400	+5.00%	500	2,967	10,092	2.98	72,911	13.97	13.54
385	에이팩트	6,950	30	+0.43%	500	2,944	42,362	1.67	702,946	56.50	8.33
386	제노코	30,250	600	+2.02%	500	2,936	9,706	20.07	297,290	-116.35	-4.93
387	석경에이티	53,800	800	-1.47%	500	2,935	5,455	1.66	11,131	77.30	9.05
388	솔트룩스	23,200	400	+1.75%	500	2,922	12,594	1.75	100,857	-26.21	-15.27
389	제넥신	6,390	1,395	+27.93%	500	2,910	45,540	4.95	7,200,325	-10.69	-10.71
390	상신이디피	21,650	650	+3.10%	500	2,886	13,328	8.15	400,346	143.38	1.28
391	한국정보인증	6,790	510	+8.12%	500	2,882	42,441	2.82	4,355,825	11.00	13.36
392	마이크로컨텍솔	34,600	150	+0.44%	500	2,876	8,313	14.37	217,852	17.04	23.08
393	나우로보틱스	22,000	600	+2.80%	500	2,855	12,978	0.73	91,268	-31.38	-75.89
394	한라IMS	16,680	310	+1.89%	500	2,854	17,110	3.48	138,532	11.19	13.76
395	네오팜	17,790	230	+1.31%	500	2,851	16,028	23.96	61,811	10.25	14.95
396	인터플렉스	12,100	100	-0.82%	500	2,823	23,327	9.29	283,040	8.58	11.11
397	제이오	8,810	330	+3.89%	100	2,821	32,018	2.69	270,025	-37.97	-4.27
398	흥구석유	18,610	830	-4.27%	100	2,792	15,000	1.40	2,749,892	1,691.82	0.20
399	티움바이오	9,490	90	+0.96%	500	2,790	29,403	4.53	695,723	-16.25	-37.23
400	삼목에스폼	18,920	220	+1.18%	500	2,781	14,700	2.63	12,332	27.18	1.58
401	에스오에스랩	15,480	520	+3.48%	100	2,778	17,947	4.28	424,905	-15.48	-60.60
402	대화제약	14,910	790	+5.59%	500	2,776	18,617	0.50	97,552	167.53	2.26
403	바이오니아	10,750	10	+0.09%	500	2,775	25,810	9.24	69,436	-98.62	-1.33
404	매일유업	36,200	300	+0.84%	500	2,774	7,664	13.53	2,991	5.02	9.32
405	데브시스터즈	22,800	100	-0.44%	500	2,765	12,129	3.06	87,894	26.42	6.61
406	티이엠씨	12,910	470	-3.51%	500	2,754	21,329	2.30	1,380,183	17.26	8.37
407	뉴파워프라즈마	6,290	550	+9.58%	100	2,748	43,693	6.74	845,822	32.26	3.10
408	제테마	7,380	20	+0.27%	500	2,746	37,209	5.40	272,728	-40.11	-9.59
409	동원개발	3,020	20	+0.67%	500	2,742	90,808	3.02	124,572	10.49	2.49
410	더즌	3,805	165	+4.53%	100	2,734	71,844	1.32	1,155,937	24.08	19.29
411	한국비엔씨	3,995	155	+4.04%	100	2,732	68,395	3.68	496,820	95.12	1.22
412	큐알티	22,200	950	+4.47%	500	2,728	12,289	5.73	426,615	94.47	3.22
413	피에이치에이	12,960	180	+1.41%	500	2,722	21,000	14.76	23,629	5.88	5.63
414	BGF에코머티리얼즈	4,330	40	-0.92%	500	2,718	62,767	1.52	568,202	19.42	3.44
415	사피엔반도체	33,000	50	+0.15%	100	2,712	8,218	5.28	45,425	-56.41	-32.67
416	CMG제약	1,834	20	+1.10%	500	2,711	147,842	6.37	448,928	-26.20	-5.15
417	이랜텍	10,710	320	+3.08%	500	2,709	25,291	10.03	175,968	11.69	8.96
418	일진파워	17,950	550	+3.16%	500	2,707	15,079	6.00	652,995	14.58	13.41
419	뉴로핏	22,300	350	-1.55%	1,000	2,696	12,092	0.99	339,221	-10.31	141.06
420	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
421	LB세미콘	4,620	55	+1.20%	500	2,683	58,083	31.08	395,426	-1.74	-60.83
422	유투바이오	16,840	350	-2.04%	500	2,683	15,932	0.27	333,514	-119.43	-4.28
423	미래반도체	18,510	20	+0.11%	100	2,672	14,438	1.75	204,231	18.91	14.41
424	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
425	이지바이오	8,020	20	+0.25%	100	2,653	33,082	8.41	281,006	9.62	29.06
426	AP위성	17,550	440	+2.57%	500	2,647	15,082	2.79	348,554	-95.38	-2.65
427	노바렉스	14,100	20	+0.14%	500	2,644	18,755	11.42	31,783	7.47	15.00
428	케이엔알시스템	23,600	650	+2.83%	100	2,630	11,144	2.19	71,685	-30.33	-33.15
429	루미르	14,730	50	-0.34%	500	2,625	17,818	4.76	309,178	4,910.00	0.08
430	나무가	18,600	370	+2.03%	500	2,620	14,085	9.07	67,238	10.94	14.84
431	헥토이노베이션	20,150	910	+4.73%	500	2,618	12,993	14.02	268,908	8.65	14.22
432	지투파워	13,980	1,050	+8.12%	500	2,616	18,709	3.68	7,654,417	47.07	14.09
433	티엑스알로보틱스	16,920	110	+0.65%	500	2,614	15,451	0.89	71,609	-16.40	-35.94
434	뷰노	18,670	480	+2.64%	100	2,614	14,002	3.16	115,031	-45.21	-17.30
435	드림시큐리티	2,730	630	+30.00%	100	2,611	95,633	3.56	17,780,085	32.50	7.19
436	범한퓨얼셀	29,750	100	+0.34%	500	2,606	8,761	4.89	48,768	163.46	0.98
437	바디텍메드	11,850	20	+0.17%	1,000	2,596	21,908	2.91	34,814	11.71	10.71
438	대양전기공업	27,100	150	+0.56%	500	2,593	9,567	5.55	47,142	10.46	9.64
439	모베이스전자	3,535	5	+0.14%	500	2,589	73,233	2.56	1,157,554	13.00	8.59
440	듀켐바이오	9,080	190	+2.14%	500	2,584	28,455	0.96	37,913	39.82	14.05
441	우주일렉트로	27,900	700	+2.57%	500	2,578	9,240	10.04	14,023	12.02	8.47
442	라이콤	8,400	270	+3.32%	100	2,571	30,609	4.40	2,950,019	933.33	1.23
443	대원산업	12,800	70	+0.55%	500	2,565	20,038	13.86	18,425	3.34	14.02
444	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
445	뷰웍스	28,550	600	+2.15%	500	2,561	8,971	26.61	182,966	12.68	9.03
446	한국알콜	12,020	110	-0.91%	500	2,557	21,274	14.72	111,832	8.40	5.86
447	하이비젼시스템	17,110	0	0.00%	500	2,557	14,942	15.81	117,215	-14.98	-6.70
448	풍원정밀	11,280	400	+3.68%	500	2,556	22,663	0.71	71,828	-10.38	-133.88
449	디엔에프	21,950	850	+4.03%	500	2,540	11,572	7.31	180,573	205.14	0.82
450	나이스정보통신	25,400	100	+0.40%	500	2,540	10,000	25.12	23,592	5.92	11.45
451	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
452	코난테크놀로지	20,200	550	+2.80%	500	2,529	12,517	0.83	33,578	-24.82	-39.38
453	엘오티베큠	14,150	290	+2.09%	500	2,520	17,810	11.23	223,995	-31.73	-3.23
454	해성산업	7,740	40	+0.52%	500	2,520	32,557	1.99	20,258	-10.93	-3.30
455	케이티알파	5,140	110	+2.19%	1,000	2,520	49,019	1.68	50,927	5.78	15.47
456	테라뷰	7,060	60	+0.86%	0	2,508	35,518	0.00	487,948	-24.77	N/A
457	제일일렉트릭	11,280	650	+6.11%	500	2,506	22,220	2.58	2,450,377	37.85	4.28
458	지놈앤컴퍼니	7,140	70	+0.99%	500	2,491	34,893	1.58	389,225	-41.51	-8.34
459	윤성에프앤씨	31,200	650	+2.13%	100	2,489	7,979	1.67	16,763	-12.99	-10.23
460	더핑크퐁컴퍼니	17,200	60	-0.35%	100	2,468	14,351	1.56	20,567	11.97	13.08
461	웨이비스	18,950	260	+1.39%	500	2,467	13,019	10.67	196,063	132.52	4.24
462	베뉴지	5,100	50	+0.99%	500	2,458	48,200	0.81	110,663	2.62	27.16
463	우진엔텍	26,200	300	+1.16%	500	2,442	9,319	0.50	135,806	45.80	10.78
464	유비쿼스	16,570	430	-2.53%	500	2,430	14,665	3.62	624,455	10.24	12.92
465	기가레인	2,855	360	+14.43%	500	2,423	84,883	1.40	49,477,334	-22.84	-23.44
466	에이비온	2,670	90	+3.49%	500	2,406	90,101	3.48	725,292	-5.88	-60.24
467	JTC	4,630	50	-1.07%	0	2,396	51,746	12.25	63,696	3.53	57.43
468	새로닉스	19,250	50	+0.26%	500	2,392	12,424	6.21	133,259	-7.58	-29.94
469	에이유브랜즈	16,660	220	-1.30%	100	2,376	14,260	0.65	37,016	27.09	16.83
470	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
471	노바텍	22,350	450	+2.05%	500	2,364	10,576	5.24	66,776	13.34	10.89
472	제닉	29,650	250	+0.85%	500	2,363	7,969	1.86	188,411	12.51	59.77
473	KZ정밀	14,970	0	0.00%	500	2,358	15,750	4.65	34,084	25.33	1.75
474	지앤비에스 에코	7,350	300	-3.92%	500	2,340	31,831	5.48	1,044,922	36.93	5.51
475	서호전기	45,400	50	-0.11%	500	2,338	5,150	3.31	12,746	11.28	24.38
476	녹십자웰빙	13,140	330	-2.45%	500	2,333	17,752	5.99	436,052	23.30	9.20
477	잉글우드랩	11,710	140	+1.21%	0	2,327	19,868	11.56	38,320	9.38	16.09
478	한국첨단소재	4,075	190	+4.89%	500	2,326	57,089	2.46	34,446,800	-12.39	-134.86
479	티케이케미칼	2,555	50	-1.92%	500	2,322	90,895	4.83	1,389,009	1.99	9.94
480	리센스메디컬	21,400	800	+3.88%	500	2,322	10,850	1.34	798,682	-10.40	45.75
481	토비스	15,540	20	+0.13%	500	2,318	14,918	17.69	74,512	5.77	16.58
482	인터로조	20,150	450	+2.28%	500	2,300	11,414	10.10	64,205	20.21	7.91
483	HB테크놀러지	2,450	0	0.00%	500	2,272	92,716	7.67	3,297,845	8.01	10.49
484	도우인시스	20,550	100	+0.49%	500	2,252	10,957	0.81	11,145	419.39	0.34
485	세나테크놀로지	40,150	300	+0.75%	500	2,243	5,586	1.49	15,468	12.25	11.04
486	폴라리스오피스	4,495	75	+1.70%	500	2,235	49,725	2.69	920,396	45.87	5.45
487	타이거일렉	35,350	750	-2.08%	500	2,232	6,314	6.14	72,295	42.34	9.48
488	동양이엔피	28,350	500	-1.73%	500	2,228	7,860	7.70	50,196	4.51	11.81
489	하나기술	27,700	900	+3.36%	500	2,215	7,995	3.07	27,933	-38.15	-5.85
490	디지털대성	8,000	40	-0.50%	500	2,214	27,675	3.00	47,386	10.58	15.41
491	금화피에스시	36,850	50	+0.14%	500	2,211	6,000	21.84	10,011	7.23	8.20
492	다산네트웍스	5,390	120	-2.18%	500	2,206	40,936	5.63	1,854,384	-29.78	-2.72
493	엠아이텍	6,810	150	+2.25%	500	2,204	32,366	6.01	49,235	10.84	17.32
494	에브리봇	17,340	190	+1.11%	500	2,201	12,691	0.00	36,591	-17.07	-19.47
495	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
496	엔알비	20,250	450	+2.27%	500	2,192	10,826	6.52	263,527	-349.14	-0.85
497	GC메디아이	4,200	5	+0.12%	500	2,192	52,197	3.26	263,059	5.93	30.72
498	티씨머티리얼즈	6,250	960	+18.15%	500	2,190	35,039	1.31	14,054,902	127.55	2.49
499	클리오	12,110	50	+0.41%	500	2,188	18,071	1.59	23,065	16.13	5.68
500	디오	16,270	40	-0.25%	500	2,183	13,416	14.25	41,819	-174.95	-0.69
501	모두투어	11,540	170	+1.50%	500	2,181	18,900	13.86	72,240	15.05	17.71
502	파워넷	8,540	70	+0.83%	1,000	2,179	25,513	1.32	10,797,018	13.12	10.93
503	저스템	9,600	2,000	+26.32%	500	2,176	22,664	2.69	10,948,084	59.26	6.89
504	어보브반도체	12,230	70	+0.58%	500	2,175	17,781	2.69	548,371	21.49	8.76
505	아나패스	17,860	150	+0.85%	500	2,165	12,123	5.02	79,764	79.73	3.67
506	피아이이	6,000	260	+4.53%	100	2,162	36,028	1.61	3,291,349	-9.58	-41.21
507	아톤	8,820	2,030	+29.90%	100	2,159	24,482	4.40	17,342,216	140.00	1.68
508	세보엠이씨	20,850	0	0.00%	500	2,158	10,350	12.20	49,259	6.17	13.87
509	마녀공장	13,130	250	+1.94%	100	2,152	16,393	1.73	42,947	23.57	7.72
510	에스투더블유	19,900	1,740	+9.58%	500	2,143	10,769	0.52	516,053	-35.54	-38.28
511	골프존홀딩스	5,000	60	+1.21%	500	2,142	42,837	3.91	145,543	8.91	3.23
512	나노팀	10,600	120	+1.15%	500	2,138	20,173	0.46	238,467	212.00	2.13
513	모트렉스	8,700	200	+2.35%	500	2,135	24,537	2.34	143,363	29.19	3.06
514	엘케이켐	34,000	1,300	+3.98%	100	2,135	6,278	2.65	106,839	47.95	9.26
515	시지메드텍	2,065	30	+1.47%	500	2,132	103,259	6.73	1,124,419	32.78	7.18
516	디바이스	30,300	1,300	+4.48%	500	2,132	7,037	4.28	151,094	12.60	11.11
517	씨에스베어링	7,780	60	+0.78%	500	2,122	27,270	6.29	351,593	18.88	11.53
518	알에스오토메이션	16,490	290	+1.79%	500	2,117	12,840	8.97	197,306	-41.96	-9.37
519	리파인	12,210	100	+0.83%	100	2,116	17,330	3.25	31,745	23.35	4.61
520	액스비스	22,550	450	+2.04%	500	2,105	9,334	2.67	403,778	31.36	21.40
521	아이스크림미디어	15,760	210	+1.35%	500	2,096	13,302	3.82	38,892	4.23	25.36
522	국전약품	3,880	35	+0.91%	100	2,095	53,986	2.18	607,744	-45.12	-4.44
523	엔비알모션	20,100	250	+1.26%	1,000	2,091	10,404	5.08	886,079	-15.95	-46.09
524	아모센스	17,810	280	+1.60%	500	2,087	11,718	5.90	892,396	404.77	1.17
525	SV인베스트먼트	3,840	90	-2.29%	500	2,086	54,316	0.45	1,790,820	-38.79	-7.20
526	라온로보틱스	15,980	610	+3.97%	500	2,080	13,015	2.50	285,671	54.35	10.85
527	하이텍팜	19,480	1,120	-5.44%	500	2,071	10,633	46.43	244,495	18.05	9.17
528	아바코	14,100	250	+1.81%	500	2,069	14,677	10.52	85,109	7.27	13.62
529	노머스	18,710	200	-1.06%	500	2,069	11,057	2.79	72,076	13.77	15.64
530	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.20	-119.16
531	옵투스제약	11,670	160	+1.39%	500	2,059	17,647	5.75	616,238	16.84	7.36
532	압타바이오	7,240	220	+3.13%	500	2,034	28,093	2.69	142,360	-11.93	-32.25
533	SKAI	4,000	70	-1.72%	500	2,033	50,824	0.45	2,518,882	-9.43	-129.35
534	인선이엔티	4,355	55	-1.25%	500	2,028	46,564	4.08	335,656	-18.53	-3.46
535	KG파이낸셜	5,320	70	+1.33%	500	2,022	38,011	4.76	155,515	8.74	6.66
536	우리넷	18,720	260	+1.41%	500	2,021	10,794	2.43	5,093,387	55.06	3.91
537	이수앱지스	4,950	120	+2.48%	500	2,018	40,770	2.66	113,537	-17.68	-9.92
538	성우	13,410	170	+1.28%	500	2,018	15,046	0.83	179,314	42.44	2.15
539	RF시스템즈	14,060	790	-5.32%	100	2,012	14,308	4.76	878,129	36.05	11.29
540	텔레칩스	13,280	180	+1.37%	500	2,011	15,144	0.84	102,356	-3.26	-35.76
541	코리아에프티	7,150	0	0.00%	100	1,991	27,841	49.13	101,925	4.53	18.48
542	지니너스	5,920	190	-3.11%	500	1,979	33,435	6.24	1,819,418	-11.36	-110.87
543	비씨엔씨	15,450	900	+6.19%	500	1,977	12,798	2.69	72,373	171.67	1.52
544	와이솔	7,410	180	+2.49%	500	1,974	26,639	9.16	194,670	-4.93	-12.66
545	소룩스	3,995	125	+3.23%	500	1,971	49,337	0.80	865,800	-25.13	-9.12
546	아이디스	18,360	660	+3.73%	500	1,968	10,716	2.98	14,358	11.54	7.33
547	파워로직스	5,370	230	+4.47%	500	1,966	36,611	5.62	671,456	-15.93	-5.93
548	아이패밀리에스씨	11,330	30	+0.27%	500	1,962	17,320	7.04	78,392	8.98	22.28
549	코메론	21,650	500	-2.26%	500	1,959	9,048	23.46	29,495	8.68	9.27
550	나노엔텍	5,140	110	+2.19%	500	1,958	38,093	3.76	287,387	109.36	1.92
551	라온텍	6,400	500	+8.47%	100	1,951	30,479	2.67	625,100	-29.63	-39.94
552	에스와이스틸텍	3,885	40	+1.04%	500	1,949	50,171	1.77	1,083,941	-76.18	-2.87
553	플리토	11,740	80	+0.69%	500	1,938	16,505	6.76	80,710	30.03	45.69
554	우양에이치씨	13,060	40	+0.31%	500	1,932	14,790	1.86	14,174	-44.27	-2.41
555	서울바이오시스	4,200	440	+11.70%	500	1,926	45,868	0.00	442,267	-12.50	-26.46
556	대동기어	21,250	50	+0.24%	500	1,910	8,988	2.05	195,151	-40.32	-5.76
557	비보존 제약	3,140	30	+0.96%	2,500	1,907	60,720	2.13	274,723	-5.16	-36.21
558	빛샘전자	23,650	5,430	+29.80%	500	1,904	8,053	5.68	6,672,476	25.21	9.57
559	오늘이엔엠	8,140	540	+7.11%	200	1,899	23,331	0.61	413,938	-1.27	-405.07
560	넵튠	4,060	5	-0.12%	500	1,897	46,736	2.35	52,390	-4.72	-11.74
561	씨앤지하이테크	19,470	730	+3.90%	500	1,893	9,721	6.11	242,336	9.69	14.81
562	코텍	10,640	40	+0.38%	500	1,890	17,762	12.18	25,831	6.43	8.01
563	나무기술	5,450	150	+2.83%	100	1,886	34,606	1.22	2,562,133	-67.28	-8.02
564	현대사료	994	0	0.00%	100	1,873	188,472	2.39	0	43.22	5.30
565	한패스	17,680	80	+0.45%	500	1,869	10,572	1.18	3,502,837	24.97	94.20
566	엠플러스	15,460	60	-0.39%	500	1,867	12,074	9.18	368,032	9.15	22.12
567	조이시티	2,660	20	-0.75%	500	1,859	69,903	2.10	391,671	-20.15	-10.14
568	인벤테라	23,600	100	-0.42%	500	1,856	7,866	0.77	455,490	-21.85	-41.49
569	액트로	18,440	630	+3.54%	500	1,856	10,065	14.89	257,572	25.16	10.37
570	켐트로스	5,780	190	+3.40%	100	1,854	32,072	3.25	370,331	-12.96	-19.51
571	박셀바이오	7,940	220	+2.85%	500	1,847	23,257	6.74	108,703	-13.81	-20.04
572	마크로젠	16,980	600	+3.66%	500	1,841	10,841	4.46	35,465	90.80	1.28
573	메드팩토	5,370	100	+1.90%	500	1,841	34,275	3.85	157,897	-14.36	-24.70
574	동국산업	3,390	50	+1.50%	1,000	1,839	54,244	2.38	154,782	-18.42	-2.64
575	파세코	9,180	260	+2.91%	500	1,836	20,000	2.32	171,158	49.62	4.39
576	이랜시스	6,050	90	+1.51%	100	1,833	30,295	2.59	282,627	43.21	8.01
577	네오위즈홀딩스	22,500	500	-2.17%	500	1,832	8,142	4.81	27,085	5.70	10.08
578	프레스티지바이오로직스	2,350	50	+2.17%	500	1,827	77,753	41.53	81,791	-6.46	-26.56
579	모비스	5,670	815	+16.79%	100	1,824	32,171	2.75	5,981,240	-171.82	-3.07
580	아이텍	6,890	150	+2.23%	500	1,815	26,349	5.65	278,792	-32.65	-2.75
581	나인테크	3,160	60	+1.94%	100	1,814	57,415	1.37	1,312,257	-9.66	-21.17
582	지씨지놈	7,670	160	+2.13%	500	1,814	23,651	3.79	93,387	41.68	7.26
583	우림피티에스	13,420	240	+1.82%	500	1,812	13,500	5.86	109,578	75.82	2.93
584	한컴위드	6,410	1,060	+19.81%	500	1,809	28,217	3.33	19,730,334	23.06	5.53
585	쇼박스	2,885	35	+1.23%	500	1,807	62,638	2.51	423,358	-12.02	-12.56
586	이크레더블	15,000	50	-0.33%	500	1,807	12,044	9.59	10,265	14.03	28.09
587	코데즈컴바인	4,755	80	+1.71%	500	1,799	37,843	4.15	990,934	40.64	6.50
588	시너지이노베이션	2,040	15	+0.74%	500	1,797	88,107	13.38	319,442	58.29	1.53
589	사람인	16,740	430	-2.50%	500	1,797	10,733	23.87	34,681	2.13	41.20
590	이노테크	20,050	340	+1.73%	500	1,791	8,935	3.70	55,783	18.06	18.16
591	톱텍	4,710	5	+0.11%	500	1,791	38,023	4.39	170,240	-12.14	-3.75
592	나우IB	1,880	19	-1.00%	500	1,785	94,930	3.04	865,299	30.82	5.64
593	금양그린파워	14,710	90	+0.62%	500	1,783	12,120	3.18	274,534	14,710.00	0.02
594	피에스텍	9,240	120	-1.28%	500	1,781	19,274	5.53	309,426	19.53	6.89
595	성도이엔지	11,680	480	+4.29%	500	1,777	15,210	5.06	344,985	6.42	10.90
596	제이엘케이	6,900	70	-1.00%	100	1,775	25,726	0.60	341,303	-12.95	-30.01
597	DMS	7,860	60	+0.77%	500	1,774	22,570	4.66	97,276	1.42	35.52
598	레드캡투어	10,530	20	+0.19%	500	1,761	16,721	6.80	37,270	7.44	11.36
599	이노인스트루먼트	4,340	1,000	+29.94%	500	1,748	40,283	7.24	26,060,076	-15.72	-28.31
600	킵스파마	8,690	160	+1.88%	500	1,745	20,078	2.98	61,707	-17.41	-17.45
601	대한약품	28,950	0	0.00%	500	1,737	6,000	19.37	15,989	6.28	9.60
602	멀티캠퍼스	29,150	550	+1.92%	500	1,728	5,927	4.18	17,963	6.60	11.72
603	세경하이테크	4,840	75	+1.57%	500	1,720	35,543	2.54	109,047	4.94	22.13
604	심텍홀딩스	3,255	145	+4.66%	500	1,720	52,828	20.38	942,383	-4.48	-147.91
605	엘앤케이바이오	7,690	170	+2.26%	500	1,719	22,351	7.78	122,503	-9.60	-37.05
606	케이엔솔	13,220	70	+0.53%	500	1,719	13,000	1.73	370,103	-3.17	-35.08
607	싸이닉솔루션	7,280	60	+0.83%	100	1,718	23,605	1.88	169,078	92.15	6.20
608	경동제약	5,570	30	+0.54%	500	1,714	30,769	1.85	35,204	20.11	3.80
609	슈피겐코리아	27,550	800	+2.99%	500	1,713	6,216	9.79	12,745	5.90	5.55
610	원익	9,400	30	-0.32%	500	1,710	18,193	4.42	134,415	14.87	4.14
611	넥스트칩	5,200	40	+0.78%	500	1,710	32,887	6.12	1,031,321	-7.88	-118.34
612	LS티라유텍	8,170	160	+2.00%	100	1,709	20,922	3.12	114,494	-21.61	-15.40
613	코윈테크	14,880	290	+1.99%	500	1,707	11,469	3.31	48,232	102.62	0.98
614	이엠코리아	2,610	120	+4.82%	500	1,703	65,260	2.20	830,440	-24.39	-6.90
615	이스트소프트	14,460	570	+4.10%	500	1,697	11,737	2.49	116,691	-9.51	-29.79
616	국보디자인	22,550	300	+1.35%	500	1,691	7,500	12.24	3,917	4.26	13.15
617	현대에버다임	9,400	260	+2.84%	500	1,684	17,916	3.30	722,759	36.29	2.44
618	좋은사람들	1,735	15	+0.87%	500	1,682	96,951	1.66	1,388,127	-12.22	-24.09
619	아이디스홀딩스	16,250	30	+0.18%	500	1,682	10,348	0.07	6,326	4.30	11.11
620	에이럭스	12,340	320	-2.53%	200	1,681	13,625	5.56	420,701	-17.88	-18.34
621	이엔셀	15,280	780	+5.38%	500	1,681	11,002	2.95	108,928	-10.31	-36.79
622	에스텍	15,390	150	-0.97%	500	1,679	10,910	57.12	12,292	4.03	18.98
623	앤로보틱스	2,180	65	-2.90%	500	1,678	76,992	5.50	1,210,942	16.15	9.96
624	아이엘	4,835	120	-2.42%	100	1,678	34,713	1.24	751,593	-12.24	-78.52
625	아바텍	12,250	1,110	+9.96%	500	1,674	13,668	2.87	361,106	26.69	4.66
626	레이	10,720	1,880	+21.27%	500	1,673	15,602	5.23	1,964,622	53.33	4.19
627	중앙첨단소재	1,503	12	-0.79%	500	1,670	111,092	2.36	2,098,636	-28.36	-5.49
628	에스앤디	57,400	1,100	+1.95%	500	1,660	2,893	6.16	17,347	8.06	26.71
629	일승	5,400	30	-0.55%	100	1,659	30,727	2.57	177,820	22.22	17.79
630	코칩	18,890	580	+3.17%	500	1,657	8,770	0.40	86,272	56.39	5.25
631	퓨릿	9,620	380	+4.11%	500	1,654	17,189	3.96	122,447	10.77	15.10
632	제이아이테크	5,040	175	+3.60%	100	1,652	32,785	5.96	969,299	24.47	9.00
633	케이씨에스	13,680	3,150	+29.91%	500	1,642	12,000	1.77	1,501,157	64.83	13.11
634	머큐리	10,350	650	-5.91%	500	1,638	15,830	1.66	2,403,196	-66.35	-2.07
635	YTN	3,430	15	+0.44%	1,000	1,635	47,677	1.03	379,466	-11.10	-6.26
636	에프엔에스테크	19,010	290	+1.55%	500	1,630	8,576	13.62	268,088	18.75	10.83
637	아우토크립트	16,670	1,000	+6.38%	500	1,625	9,750	2.91	195,564	-11.81	-61.13
638	아가방컴퍼니	4,940	10	+0.20%	500	1,625	32,888	4.73	173,128	14.07	6.69
639	큐에스아이	17,510	4,040	+29.99%	500	1,623	9,272	0.82	5,022,768	64.61	2.94
640	티앤알바이오팹	3,410	160	+4.92%	500	1,622	47,569	3.36	467,814	-3.43	-147.79
641	에코플라스틱	3,900	100	-2.50%	500	1,606	41,169	1.03	4,080,222	81.25	0.68
642	새빗켐	28,500	400	+1.42%	500	1,605	5,630	1.51	38,844	-8.64	-36.72
643	제룡산업	8,020	170	+2.17%	500	1,604	20,000	6.14	931,773	13.97	13.94
644	삼보판지	10,010	0	0.00%	500	1,602	16,008	3.74	35,901	5.98	4.60
645	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
646	누리플렉스	13,240	1,250	+10.43%	500	1,596	12,056	28.48	198,531	-24.43	-8.81
647	아모그린텍	9,660	10	+0.10%	500	1,594	16,497	7.82	167,623	27.06	7.77
648	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
649	모다이노칩	1,994	24	+1.22%	500	1,590	79,722	0.14	5,184	-34.38	-1.30
650	그리드위즈	20,000	1,000	+5.26%	200	1,589	7,943	1.71	210,579	74.07	1.62
651	야스	12,160	40	-0.33%	500	1,588	13,058	3.62	58,192	-28.82	-4.07
652	큐브엔터	10,180	20	+0.20%	500	1,583	15,550	3.41	16,899	-29.85	-3.27
653	푸른저축은행	10,490	170	+1.65%	1,000	1,582	15,083	2.55	60,298	7.97	6.33
654	팜스토리	1,420	5	-0.35%	500	1,582	111,417	3.13	1,517,410	5.26	11.16
655	비엠티	15,830	210	+1.34%	500	1,571	9,926	2.53	71,419	7.81	13.96
656	에이티넘인베스트	3,270	5	+0.15%	500	1,570	48,000	8.75	586,268	6.25	12.96
657	한일사료	3,980	90	-2.21%	500	1,568	39,404	4.62	1,833,567	24.57	3.94
658	대성하이텍	11,410	190	-1.64%	100	1,565	13,715	4.68	251,454	-28.96	-8.73
659	빅텍	5,430	70	-1.27%	200	1,562	28,768	4.20	1,506,730	35.26	7.41
660	쿼드메디슨	13,590	250	+1.87%	500	1,560	11,482	2.29	86,379	-18.90	-32.69
661	KCC건설	7,270	160	+2.25%	5,000	1,556	21,400	2.66	257,213	3.43	8.56
662	세명전기	10,200	660	+6.92%	500	1,555	15,246	6.17	5,396,790	12.19	15.13
663	지니언스	17,120	3,160	+22.64%	500	1,554	9,080	26.61	1,142,863	20.73	12.60
664	오가노이드사이언스	23,500	900	+3.98%	500	1,548	6,586	3.72	54,729	-9.38	-76.89
665	원익피앤이	3,260	5	+0.15%	500	1,547	47,455	4.96	302,942	163.00	1.06
666	인피니트헬스케어	6,340	20	+0.32%	500	1,547	24,396	7.09	40,702	5.86	14.66
667	코스텍시스	19,710	1,940	-8.96%	500	1,537	7,797	6.57	663,793	-273.75	-2.51
668	메가스터디	12,820	250	+1.99%	500	1,528	11,921	19.12	61,377	5.60	8.36
669	탑머티리얼	18,650	330	+1.80%	500	1,526	8,181	0.00	38,081	-4.94	-24.51
670	뉴프렉스	6,240	0	0.00%	500	1,526	24,451	5.32	812,753	17.33	8.38
671	탑런토탈솔루션	3,895	20	+0.52%	500	1,525	39,146	0.40	35,139	23.05	3.64
672	지아이에스	3,330	70	-2.06%	100	1,524	45,765	3.68	1,035,008	-36.59	-9.24
673	웨이브일렉트로	10,600	760	+7.72%	500	1,523	14,372	2.55	2,991,730	106.00	2.79
674	페스카로	15,740	240	+1.55%	500	1,521	9,663	2.40	119,740	51.78	5.37
675	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
676	삼영엠텍	11,640	340	+3.01%	500	1,513	13,000	4.32	207,272	18.59	10.64
677	티쓰리	2,750	10	+0.36%	100	1,513	55,002	4.12	214,190	10.00	17.72
678	삼보모터스	5,970	70	+1.19%	500	1,511	25,302	1.25	320,280	6.74	5.06
679	유성티엔에스	4,070	5	-0.12%	500	1,508	37,052	1.67	75,908	2.75	10.90
680	HB솔루션	2,055	5	+0.24%	500	1,503	73,141	3.07	274,885	5.68	11.34
681	동구바이오제약	5,280	90	+1.73%	500	1,503	28,465	4.43	70,697	2.99	39.12
682	빅솔론	7,810	140	-1.76%	500	1,503	19,239	10.63	22,819	8.20	9.57
683	메쎄이상	3,470	40	-1.14%	100	1,500	43,232	2.88	26,484	9.67	20.79
684	현대이지웰	6,290	150	+2.44%	500	1,494	23,746	13.05	80,559	6.22	23.24
685	케이엔더블유	9,300	190	+2.09%	500	1,494	16,060	1.13	82,478	-25.91	-4.61
686	디와이피엔에프	14,190	80	-0.56%	500	1,493	10,518	4.28	31,645	5.97	18.26
687	셀레믹스	18,200	850	+4.90%	500	1,486	8,164	4.40	173,706	-36.84	-16.08
688	매일홀딩스	11,120	70	-0.63%	500	1,479	13,298	1.15	5,019	4.65	7.80
689	동신건설	17,600	750	+4.45%	500	1,478	8,400	0.56	370,902	977.78	0.15
690	케이에스피	3,670	20	+0.55%	500	1,475	40,191	2.79	107,087	22.52	8.49
691	제이스텍	8,430	170	-1.98%	500	1,473	17,477	2.22	48,266	-5.95	-16.55
692	디앤씨미디어	11,810	170	-1.42%	500	1,466	12,413	1.29	22,445	18.54	8.70
693	고려신용정보	10,250	70	-0.68%	500	1,466	14,300	5.14	24,229	11.06	22.89
694	에스와이	2,995	70	+2.39%	500	1,465	48,907	3.43	331,525	-10.36	-8.24
695	HC보광산업	4,030	10	+0.25%	500	1,464	36,339	0.98	117,401	-58.41	-2.60
696	윈스테크넷	11,910	330	+2.85%	500	1,463	12,280	8.55	130,104	7.95	10.18
697	APS	7,930	100	+1.28%	500	1,459	18,394	0.79	367,955	-45.06	-1.76
698	서남	5,530	1,275	+29.96%	500	1,458	26,366	3.28	8,495,594	-33.52	-45.18
699	LK삼양	2,065	80	-3.73%	100	1,455	70,468	1.14	2,392,199	-6.43	-60.81
700	NICE인프라	4,240	30	+0.71%	500	1,448	34,148	1.53	30,503	20.38	3.92
701	KX	3,220	25	+0.78%	500	1,443	44,820	2.28	67,472	7.29	5.45
702	애니플러스	2,760	15	-0.54%	100	1,440	52,163	3.74	135,936	11.22	10.39
703	비아트론	11,870	330	+2.86%	500	1,438	12,115	6.10	215,783	13.37	6.00
704	오성첨단소재	1,474	6	+0.41%	500	1,436	97,420	2.62	654,078	4.14	12.48
705	로보로보	7,030	180	+2.63%	100	1,430	20,348	4.92	250,099	-104.93	-4.48
706	알서포트	2,685	25	-0.92%	100	1,430	53,267	18.22	684,110	81.36	1.85
707	쎌바이오텍	15,200	100	+0.66%	500	1,429	9,400	4.24	28,827	14.11	7.92
708	엠에스오토텍	2,275	35	-1.52%	500	1,425	62,628	1.22	176,685	-1.33	-43.22
709	동방메디컬	6,800	160	+2.41%	500	1,424	20,934	3.21	106,545	11.89	11.54
710	오스테오닉	6,880	80	+1.18%	500	1,422	20,662	7.26	93,885	18.95	11.83
711	컴퍼니케이	9,070	30	-0.33%	500	1,416	15,610	1.36	791,245	19.55	9.25
712	와이즈넛	10,800	20	+0.19%	500	1,414	13,097	0.00	65,915	80.60	2.94
713	가온그룹	7,670	180	-2.29%	500	1,413	18,425	10.09	3,065,437	20.73	5.35
714	APS이노베이션	6,550	330	-4.80%	500	1,410	21,528	2.65	1,344,296	1,637.50	0.05
715	원일티엔아이	16,800	160	+0.96%	500	1,408	8,381	1.26	31,326	-65.62	-4.89
716	디알텍	1,686	6	+0.36%	100	1,407	83,477	2.92	332,740	-5.60	-32.14
717	코아스템켐온	2,655	105	+4.12%	500	1,404	52,870	1.86	371,666	-4.07	-51.72
718	동국S&C	2,450	5	-0.20%	500	1,400	57,143	2.60	223,034	-84.48	-0.90
719	대주산업	3,935	100	-2.48%	500	1,393	35,392	1.86	2,221,911	20.60	6.92
720	선광	21,100	400	+1.93%	1,000	1,393	6,600	5.51	49,641	3.52	9.55
721	씨피시스템	3,800	70	+1.88%	100	1,385	36,437	1.11	346,769	71.70	4.54
722	아비코전자	10,380	620	+6.35%	500	1,380	13,293	20.72	436,591	14.50	8.50
723	아진엑스텍	7,520	240	+3.30%	500	1,377	18,310	3.87	465,828	174.88	2.05
724	원준	8,980	250	+2.86%	100	1,371	15,272	2.79	81,422	-10.43	-11.68
725	엑셈	1,913	71	+3.85%	100	1,367	71,462	5.60	611,778	20.79	5.54
726	바이오비쥬	9,070	420	+4.86%	500	1,365	15,044	1.86	63,191	30.44	8.94
727	아미코젠	1,922	58	-2.93%	500	1,358	70,655	6.81	892,050	-3.54	-27.61
728	KT나스미디어	11,730	0	0.00%	500	1,357	11,568	5.69	14,241	19.95	3.39
729	유아이엘	4,205	30	+0.72%	500	1,356	32,247	5.98	118,234	6.04	11.23
730	LB인베스트먼트	5,830	220	+3.92%	1,000	1,354	23,217	3.77	164,821	10.88	10.11
731	도이치모터스	4,635	50	+1.09%	500	1,353	29,182	4.95	42,268	39.62	0.90
732	코아시아	5,100	30	-0.58%	500	1,342	26,315	7.88	182,167	-9.57	-16.66
733	케이알엠	4,105	25	+0.61%	500	1,341	32,675	0.00	174,760	-9.52	-18.49
734	중앙에너비스	21,500	150	-0.69%	500	1,339	6,227	3.26	114,763	-120.11	-2.09
735	그래디언트	11,660	10	+0.09%	2,500	1,333	11,431	3.35	33,489	-4.46	-7.61
736	동아엘텍	7,620	150	+2.01%	500	1,332	17,485	8.21	374,337	2.71	33.57
737	푸드나무	3,785	35	+0.93%	500	1,329	35,122	0.81	89,989	51.15	10.90
738	로체시스템즈	8,690	220	+2.60%	500	1,329	15,297	44.62	127,074	10.85	9.43
739	라온시큐어	11,860	2,730	+29.90%	2,500	1,329	11,205	3.89	2,303,657	39.27	6.50
740	와이어블	2,775	140	-4.80%	500	1,328	47,839	0.76	2,471,158	31.18	5.91
741	뉴엔AI	14,900	130	+0.88%	500	1,323	8,879	1.25	315,783	-109.56	-2.83
742	메가터치	5,090	410	+8.76%	500	1,322	25,964	6.58	1,089,450	-36.88	-5.32
743	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
744	공구우먼	5,830	120	-2.02%	100	1,321	22,654	1.39	185,980	17.72	9.31
745	디에스케이	5,130	60	+1.18%	500	1,319	25,710	1.79	29,845	-8.49	-13.77
746	광무	2,205	70	-3.08%	500	1,317	59,719	1.87	794,671	-4.36	-12.98
747	미래컴퍼니	14,870	80	-0.54%	500	1,311	8,818	4.13	39,225	-5.25	-21.99
748	아미노로직스	1,486	32	+2.20%	100	1,305	87,827	2.98	204,539	37.15	6.54
749	농우바이오	8,110	10	+0.12%	500	1,300	16,031	2.95	52,270	10.57	4.48
750	와이엔텍	7,140	10	-0.14%	500	1,299	18,200	4.70	44,326	4.27	9.37
751	젝시믹스	4,360	75	+1.75%	500	1,294	29,676	4.33	191,215	10.95	10.37
752	이엘씨	10,610	180	+1.73%	500	1,293	12,189	3.33	27,702	15.65	4.68
753	서울옥션	7,270	80	+1.11%	500	1,292	17,774	3.83	100,471	-14.72	-8.52
754	풍국주정	10,220	310	-2.94%	500	1,288	12,600	1.49	137,122	12.59	6.12
755	세운메디칼	2,935	55	-1.84%	100	1,286	43,800	1.03	855,245	10.79	8.01
756	지에프아이	16,670	470	+2.90%	100	1,281	7,682	1.00	58,407	-37.46	-7.94
757	컴투스홀딩스	19,390	190	+0.99%	500	1,279	6,595	1.70	37,797	11.67	4.44
758	포바이포	8,960	110	+1.24%	500	1,279	14,270	2.01	296,704	-10.78	-29.76
759	바이오에프디엔씨	14,680	250	+1.73%	500	1,277	8,696	11.13	12,650	19.14	10.03
760	현대바이오랜드	4,225	35	+0.84%	500	1,268	30,000	2.43	56,970	528.12	0.18
761	와이제이링크	4,455	30	+0.68%	500	1,267	28,443	1.79	598,666	-40.87	-4.06
762	상상인	2,290	140	+6.51%	1,000	1,267	55,328	4.69	385,077	-1.09	-27.56
763	한빛레이저	5,280	585	+12.46%	100	1,263	23,921	4.23	16,617,162	50.77	8.30
764	한국파마	11,570	140	+1.22%	500	1,262	10,907	1.00	24,443	-47.81	-3.77
765	아진산업	3,250	0	0.00%	500	1,261	38,807	5.40	543,891	5.43	6.83
766	엠에스씨	7,150	110	+1.56%	500	1,258	17,600	2.57	20,390	5.47	12.83
767	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
768	위더스제약	9,520	370	+4.04%	200	1,257	13,202	4.48	227,646	25.32	5.20
769	선진뷰티사이언스	10,230	30	-0.29%	500	1,248	12,203	3.41	44,286	20.96	7.29
770	샌즈랩	8,150	1,220	+17.60%	100	1,244	15,268	2.40	2,625,083	-226.39	-1.08
771	HLB바이오스텝	1,425	61	+4.47%	100	1,242	87,162	3.72	909,936	-6.54	-18.22
772	엔에프씨	6,900	160	-2.27%	100	1,233	17,864	5.89	160,753	12.26	16.68
773	모델솔루션	19,240	140	+0.73%	500	1,231	6,397	3.59	24,359	18.01	9.82
774	아로마티카	9,650	0	0.00%	500	1,227	12,715	4.16	123,350	22.13	14.99
775	메타바이오메드	4,495	75	+1.70%	500	1,221	27,171	5.71	167,709	10.78	10.10
776	링네트	5,470	1,075	+24.46%	500	1,219	22,291	5.89	6,732,112	11.19	9.65
777	JW신약	2,175	35	+1.64%	500	1,219	56,037	3.13	1,319,136	7.80	46.30
778	엑스페릭스	3,340	105	+3.25%	500	1,219	36,487	3.28	634,214	-5.17	-28.23
779	에스피소프트	4,900	55	+1.14%	100	1,212	24,741	2.06	145,798	31.61	5.85
780	웹케시	8,880	270	+3.14%	500	1,211	13,636	4.15	42,902	9.72	11.65
781	오상헬스케어	8,450	50	-0.59%	500	1,209	14,309	2.25	19,689	39.49	1.10
782	워트	7,490	120	+1.63%	100	1,207	16,120	2.63	132,931	33.89	5.52
783	드림씨아이에스	4,895	130	+2.73%	500	1,204	24,600	50.00	77,331	16.37	9.87
784	HLB파나진	2,645	75	+2.92%	500	1,203	45,471	1.53	479,568	-37.79	-4.21
785	특수건설	6,850	150	+2.24%	500	1,202	17,546	3.02	190,782	-6.15	-20.11
786	코위버	12,220	240	-1.93%	500	1,197	9,797	1.10	1,428,398	34.52	2.43
787	앤디포스	3,925	125	+3.29%	500	1,197	30,490	1.79	243,034	17.68	5.64
788	엑세스바이오	3,170	145	+4.79%	0	1,196	37,728	5.18	137,016	-1.46	-13.60
789	케이엔에스	13,630	100	+0.74%	100	1,196	8,772	1.15	71,898	-107.32	-2.00
790	우리손에프앤지	1,723	40	+2.38%	500	1,193	69,238	2.62	302,477	5.01	7.36
791	삼륭물산	7,880	210	-2.60%	500	1,192	15,125	1.75	214,073	19.70	11.04
792	지어소프트	7,700	250	-3.14%	500	1,192	15,474	14.18	110,307	9.44	8.80
793	이지케어텍	8,720	0	0.00%	500	1,191	13,659	1.73	15,307	39.10	6.42
794	에이엘티	13,270	1,240	+10.31%	500	1,189	8,960	5.43	651,789	-13.26	-9.22
795	파로스아이바이오	9,180	140	+1.55%	500	1,188	12,946	2.29	135,246	-11.05	101.81
796	제닉스로보틱스	9,020	0	0.00%	100	1,183	13,118	3.53	118,119	-16.16	-13.87
797	진로발효	17,850	120	-0.67%	500	1,182	6,621	0.66	9,668	9.73	13.65
798	쎄크	13,390	390	+3.00%	500	1,182	8,826	7.08	251,361	-29.76	-13.51
799	이루온	4,325	15	-0.35%	500	1,180	27,275	1.23	3,075,456	73.31	3.17
800	알파칩스	17,650	2,290	+14.91%	500	1,176	6,662	0.06	90,403	-73.54	-3.89
801	에이치엔에스하이텍	15,280	130	+0.86%	500	1,174	7,685	2.81	28,982	13.73	8.51
802	더네이쳐홀딩스	8,080	20	-0.25%	500	1,170	14,486	8.81	19,861	17.45	2.02
803	인트론바이오	3,700	10	+0.27%	500	1,170	31,614	2.28	293,230	-14.12	-11.66
804	KT밀리의서재	13,650	140	+1.04%	500	1,169	8,566	3.85	20,128	7.39	20.03
805	로젠	2,075	10	+0.48%	500	1,165	56,156	0.00	100,755	5.55	5.64
806	대봉엘에스	10,500	290	+2.84%	500	1,164	11,087	4.24	33,424	11.58	7.37
807	스톤브릿지벤처스	6,380	240	+3.91%	500	1,162	18,218	4.17	946,518	10.42	12.36
808	스마트레이더시스템	7,050	30	+0.43%	500	1,162	16,485	4.20	49,864	-37.50	-16.84
809	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
810	마이크로디지탈	6,230	0	0.00%	500	1,158	18,595	2.61	73,041	-8.66	-45.26
811	바이오스마트	4,390	50	+1.15%	500	1,149	26,164	4.95	510,148	12.76	6.59
812	바이젠셀	5,600	160	+2.94%	500	1,148	20,499	4.34	178,971	-6.94	-32.09
813	유니트론텍	5,520	70	+1.28%	500	1,145	20,751	4.17	200,354	8.68	9.58
814	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
815	한일단조	3,480	125	-3.47%	500	1,145	32,897	3.33	1,960,691	77.33	1.09
816	핑거	12,170	700	+6.10%	500	1,145	9,407	6.00	1,678,791	380.31	0.64
817	코츠테크놀로지	21,550	300	+1.41%	100	1,139	5,285	6.33	260,207	15.37	14.80
818	아이비김영	2,530	30	-1.17%	100	1,137	44,947	3.76	172,281	5.49	32.19
819	블루엠텍	3,350	15	+0.45%	100	1,134	33,847	3.54	179,057	-25.00	-9.81
820	모베이스	4,890	140	+2.95%	500	1,132	23,147	3.45	323,038	9.70	3.39
821	셀바스헬스케어	4,390	75	+1.74%	500	1,130	25,741	2.37	192,908	29.07	5.77
822	이녹스	12,030	60	+0.50%	500	1,129	9,386	1.51	29,131	4.87	12.90
823	해성에어로보틱스	10,110	60	+0.60%	500	1,129	11,165	8.36	133,904	777.69	0.37
824	대창솔루션	3,055	95	+3.21%	500	1,126	36,855	5.25	1,144,097	-16.25	-22.50
825	크레버스	10,480	60	+0.58%	500	1,125	10,738	1.62	22,212	17.67	15.15
826	금강철강	6,010	110	-1.80%	500	1,125	18,720	0.58	131,729	-2,003.33	-0.05
827	케이피에프	5,570	60	-1.07%	500	1,123	20,163	4.37	264,142	5.93	7.74
828	세종텔레콤	11,230	370	-3.19%	5,000	1,123	10,000	1.55	36,115	30.94	3.74
829	초록뱀미디어	4,580	15	-0.33%	5,000	1,120	24,454	0.00	56,670	39.83	1.06
830	하이드로리튬	1,971	23	-1.15%	200	1,119	56,777	3.29	959,935	-3.08	-47.54
831	나노	3,620	70	-1.90%	500	1,116	30,841	3.86	294,822	15.88	19.01
832	한국경제TV	4,950	30	+0.61%	500	1,114	22,500	1.31	41,823	40.24	1.87
833	테라젠이텍스	2,990	5	+0.17%	500	1,111	37,152	2.23	131,774	10.20	8.44
834	퓨런티어	12,980	480	+3.84%	500	1,111	8,557	6.29	41,100	-18.05	-13.92
835	에스피시스템스	10,300	160	+1.58%	100	1,110	10,774	3.84	69,795	-17.98	-11.61
836	청담글로벌	5,230	130	+2.55%	500	1,106	21,151	0.00	61,300	58.76	2.32
837	미투온	3,390	315	+10.24%	500	1,105	32,594	2.11	9,405,851	135.60	0.52
838	SM C&C	1,139	6	-0.52%	500	1,102	96,715	2.93	100,003	-51.77	-2.55
839	양지사	6,870	0	0.00%	500	1,098	15,980	1.07	21,754	-37.34	-0.85
840	동국생명과학	3,425	5	-0.15%	500	1,095	31,984	2.06	223,876	12.45	7.32
841	고바이오랩	5,630	10	-0.18%	500	1,093	19,419	3.07	248,489	-17.43	-18.00
842	마음AI	15,350	200	+1.32%	500	1,091	7,110	2.00	76,166	-14.01	-38.67
843	이엠텍	6,370	50	+0.79%	500	1,091	17,133	8.79	48,455	-9.52	-5.73
844	서한	1,081	29	+2.76%	500	1,091	100,895	4.89	336,110	3.77	5.54
845	레이저쎌	8,150	160	-1.93%	500	1,087	13,340	1.43	874,759	-5.10	-65.99
846	위드텍	10,850	530	+5.14%	500	1,083	9,979	3.03	138,449	17.14	5.23
847	테고사이언스	13,350	840	+6.71%	500	1,083	8,109	1.54	17,328	-15.43	-13.97
848	딥노이드	3,685	10	+0.27%	500	1,082	29,372	1.73	326,323	-8.57	-45.24
849	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
850	오로라	10,020	100	+1.01%	500	1,078	10,763	4.38	63,593	4.95	13.37
851	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
852	태웅로직스	2,780	30	-1.07%	100	1,076	38,721	3.64	216,888	-22.42	-2.13
853	고스트스튜디오	8,260	230	+2.86%	0	1,075	13,017	19.28	99,782	12.81	5.48
854	옵티시스	19,070	140	-0.73%	500	1,075	5,636	0.00	593,838	24.29	7.70
855	피앤에스로보틱스	8,100	170	+2.14%	500	1,074	13,255	3.61	64,599	38.21	6.61
856	대한뉴팜	7,450	60	-0.80%	500	1,069	14,355	0.29	91,988	7.01	11.50
857	아스플로	7,990	1,090	+15.80%	500	1,065	13,335	2.99	822,598	-10.72	-19.67
858	아이엠티	13,530	120	+0.89%	500	1,065	7,875	4.63	444,539	109.11	3.26
859	한울소재과학	3,350	310	+10.20%	500	1,065	31,798	2.88	3,855,794	-2.70	-89.37
860	세아메카닉스	4,020	80	+2.03%	100	1,065	26,490	4.66	368,973	74.44	1.95
861	넥써쓰	1,659	47	+2.92%	500	1,064	64,112	2.30	228,866	-29.62	-11.89
862	피제이전자	7,070	70	+1.00%	500	1,060	15,000	3.71	81,411	11.33	6.88
863	아이엠비디엑스	7,360	700	+10.51%	100	1,055	14,335	5.29	145,869	-13.00	-27.54
864	디케이락	10,290	60	-0.58%	500	1,046	10,169	14.21	132,151	15.50	5.03
865	엔투텍	605	63	+11.62%	100	1,044	172,541	2.05	17,918,989	4.62	17.70
866	HC홈센타	822	0	0.00%	100	1,043	126,940	2.28	0	-5.17	-13.14
867	휴먼테크놀로지	4,180	140	-3.24%	500	1,043	24,944	2.09	132,773	-5.53	-43.70
868	안국약품	7,980	40	-0.50%	500	1,041	13,042	3.42	23,856	13.90	4.52
869	아이씨디	5,590	170	+3.14%	500	1,038	18,574	4.88	66,930	-54.80	-1.95
870	티에스아이	5,230	30	+0.58%	500	1,038	19,843	3.13	82,916	33.53	3.08
871	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
872	삼아제약	16,250	250	+1.56%	1,000	1,035	6,370	1.31	6,825	8.00	5.78
873	쏘닉스	5,970	120	+2.05%	1,000	1,033	17,306	19.77	2,468,373	-14.96	-17.95
874	CG인바이츠	1,340	9	-0.67%	500	1,030	76,894	2.59	179,425	-35.26	-3.46
875	오파스넷	7,870	170	-2.11%	500	1,027	13,046	6.36	222,443	8.11	21.36
876	더블유에스아이	2,470	35	+1.44%	100	1,025	41,511	4.49	433,779	-23.30	-7.19
877	다원넥스뷰	12,790	70	+0.55%	100	1,025	8,011	5.88	152,634	29.47	20.38
878	에이치피오	2,480	15	+0.61%	500	1,024	41,293	0.99	31,945	12.34	5.69
879	레이언스	6,170	30	+0.49%	500	1,024	16,591	2.38	11,759	-19.40	-2.19
880	영화테크	9,550	170	+1.81%	500	1,021	10,690	1.11	75,333	5.36	22.82
881	보원케미칼	9,150	240	-2.56%	500	1,020	11,144	1.98	3,286,086	54.79	11.29
882	동아화성	6,450	120	+1.90%	500	1,019	15,800	1.56	69,019	3.70	15.64
883	화성밸브	9,770	260	-2.59%	500	1,017	10,410	0.94	763,450	-51.69	-2.08
884	CJ 바이오사이언스	7,780	90	+1.17%	500	1,016	13,065	2.74	19,480	-4.24	-36.54
885	대정화금	14,130	20	-0.14%	500	1,016	7,190	2.37	14,293	7.50	7.60
886	KT지니뮤직	1,746	43	+2.52%	500	1,015	58,115	1.12	295,947	-3.68	-17.81
887	스모트로닉	2,615	5	+0.19%	500	1,011	38,678	2.48	93,484	-9.58	-12.57
888	엠오티	8,710	370	+4.44%	500	1,009	11,580	1.03	274,690	29.03	5.90
889	엠게임	5,250	60	+1.16%	500	1,008	19,203	12.59	50,877	6.40	12.28
890	유라테크	8,750	200	-2.23%	500	1,008	11,520	1.39	1,325,449	9.13	7.39
891	KBI메탈	2,885	385	+15.40%	500	1,007	34,909	5.22	18,195,043	-2,885.00	-0.04
892	KNN	759	1	-0.13%	500	1,005	132,430	0.00	282,234	8.93	5.02
893	에스엠코어	5,000	110	+2.25%	500	1,002	20,034	3.37	108,430	-12.25	-14.48
894	위지트	846	26	-2.98%	500	1,002	118,392	3.41	7,689,519	12.82	5.70
895	알체라	2,585	95	+3.82%	500	1,001	38,711	4.20	2,749,426	-36.93	-17.29
896	스톰테크	3,720	5	+0.13%	100	1,000	26,873	1.48	42,672	9.79	11.13
897	SBI인베스트먼트	614	9	+1.49%	500	995	162,067	6.78	757,582	10.59	6.56
898	아스타	6,070	0	0.00%	500	994	16,381	1.17	0	-25.94	-49.41
899	리드코프	3,785	25	-0.66%	500	991	26,195	3.72	51,971	7.50	3.15
900	창해에탄올	10,780	400	-3.58%	500	991	9,191	1.38	319,478	7.47	9.63
901	지아이텍	2,510	0	0.00%	100	988	39,357	3.40	341,491	109.13	1.08
902	솔본	3,605	15	+0.42%	500	986	27,346	1.47	37,170	4.72	10.28
903	디지틀조선	2,645	65	+2.52%	500	982	37,115	3.22	143,195	17.99	6.06
904	대원미디어	7,770	120	+1.57%	500	977	12,579	3.26	72,636	17.82	5.51
905	레뷰코퍼레이션	8,770	20	-0.23%	500	977	11,138	1.42	18,529	18.39	11.37
906	에스트래픽	3,590	140	+4.06%	500	977	27,208	3.06	186,622	20.40	4.84
907	우리바이오	2,015	0	0.00%	500	976	48,457	4.02	415,144	-10.44	-4.50
908	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
909	지오엘리먼트	7,710	130	+1.72%	500	973	12,615	2.66	84,825	17.81	9.69
910	랩지노믹스	1,307	38	+2.99%	500	970	74,240	6.99	415,433	-1.51	-35.18
911	제이씨현시스템	5,060	90	-1.75%	500	967	19,114	3.69	446,456	11.07	7.83
912	다원시스	2,530	0	0.00%	500	966	38,163	5.48	0	-0.49	150.62
913	서원인텍	5,190	30	+0.58%	500	965	18,600	3.29	29,938	14.66	3.07
914	THE E&M	2,800	40	-1.41%	1,000	962	34,352	1.39	944,247	-3.46	-76.37
915	FSN	2,150	15	+0.70%	500	962	44,735	0.00	190,800	-4.53	-31.13
916	온코크로스	7,850	100	+1.29%	500	957	12,196	0.45	210,123	-10.51	-52.79
917	제이씨케미칼	4,290	205	-4.56%	500	955	22,268	2.36	1,100,285	-24.10	-2.57
918	싸이토젠	4,130	155	+3.90%	500	955	23,130	5.86	191,314	-7.73	-29.34
919	드림어스컴퍼니	1,288	15	+1.18%	500	954	74,102	3.62	88,815	36.80	1.79
920	유니테크노	3,900	15	+0.39%	500	954	24,471	2.08	54,257	-29.77	-2.33
921	일지테크	7,060	50	+0.71%	500	954	13,514	7.55	237,778	2.09	26.70
922	에스넷	4,780	350	-6.82%	500	952	19,913	4.02	3,076,318	20.87	4.40
923	리메드	3,070	60	+1.99%	100	949	30,907	0.33	86,217	180.59	1.31
924	차백신연구소	3,525	25	-0.70%	500	947	26,865	0.26	876,112	-5.90	-81.07
925	팅크웨어	8,520	180	+2.16%	500	947	11,109	2.58	40,732	-4.25	-12.76
926	폴라리스AI파마	6,990	10	-0.14%	500	944	13,502	3.28	188,758	15.33	4.66
927	엣지파운드리	1,205	5	-0.41%	500	944	78,307	4.99	368,204	5.79	15.29
928	씨티씨바이오	3,900	90	+2.36%	500	943	24,181	2.42	75,824	29.10	4.55
929	삼익제약	10,240	310	+3.12%	100	942	9,196	2.92	50,768	-124.88	-1.25
930	네오오토	7,970	240	+3.10%	500	941	11,812	5.32	74,185	6.33	11.38
931	대성파인텍	702	19	+2.78%	100	941	134,068	0.80	257,856	27.00	2.38
932	엠투아이	5,540	140	+2.59%	100	940	16,963	1.37	35,153	54.85	2.32
933	위닉스	5,250	110	+2.14%	500	938	17,873	2.01	37,318	-5.12	-11.63
934	정상제이엘에스	5,980	10	+0.17%	500	938	15,678	4.57	28,221	14.14	7.92
935	코스맥스엔비티	4,540	170	+3.89%	500	937	20,628	1.82	163,795	-6.23	-29.61
936	제이엔케이글로벌	4,035	85	-2.06%	500	936	23,205	3.65	266,111	32.02	1.57
937	엔브이에이치코리아	2,205	5	+0.23%	500	930	42,170	1.46	93,544	-7.09	-5.99
938	큐라티스	805	107	-11.73%	500	929	115,450	3.15	2,137,556	-1.96	-91.68
939	코셈	16,210	640	-3.80%	500	928	5,728	9.23	107,443	-142.19	-3.13
940	세원물산	11,100	190	+1.74%	500	927	8,350	2.28	8,016	4.98	4.79
941	시공테크	4,615	50	-1.07%	500	925	20,048	4.62	302,485	3.03	17.77
942	인성정보	1,830	13	+0.72%	500	924	50,515	5.38	856,523	-27.73	-3.83
943	크리스에프앤씨	3,945	40	+1.02%	500	924	23,431	0.91	4,255	7.20	3.55
944	피제이메탈	3,725	85	-2.23%	500	924	24,803	3.01	532,523	12.13	10.63
945	삼기에너지솔루션즈	1,609	3	-0.19%	100	920	57,196	1.90	191,974	-10.31	-12.89
946	이브이첨단소재	1,540	5	-0.32%	500	918	59,592	1.60	444,684	-4.92	-17.09
947	휴비츠	7,970	40	+0.50%	500	915	11,486	3.89	35,035	-19.20	-4.50
948	우원개발	5,060	350	+7.43%	500	915	18,074	9.37	581,327	1.91	36.78
949	SGC E&C	18,120	470	+2.66%	5,000	913	5,037	2.21	21,980	-1.41	-18.80
950	덕우전자	5,720	60	+1.06%	500	911	15,930	3.45	56,798	13.18	6.68
951	슈프리마에이치큐	8,820	190	+2.20%	500	911	10,330	6.62	233,882	6.90	5.78
952	브이원텍	5,710	70	+1.24%	500	910	15,943	3.29	53,306	-9.69	-8.48
953	모티브링크	7,330	60	+0.83%	200	908	12,390	1.48	100,953	-814.44	-0.40
954	케이옥션	3,335	60	+1.83%	500	908	27,229	1.41	260,688	-17.83	-4.72
955	에이에스텍	14,020	40	+0.29%	500	904	6,444	14.40	7,663	36.89	3.73
956	삐아	8,800	240	+2.80%	500	900	10,226	1.49	36,500	18.76	10.98
957	대보마그네틱	11,370	20	+0.18%	500	893	7,858	2.04	18,624	-2.52	-100.32
958	SDN	1,375	29	+2.15%	500	893	64,944	4.07	1,281,338	-50.93	-2.43
959	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
960	네오이뮨텍	532	11	+2.11%	0	892	167,638	2.17	2,043,802	-2.16	-63.04
961	네오펙트	1,145	24	+2.14%	500	891	77,859	2.30	2,594,255	-4.62	-26.67
962	에너토크	9,130	400	+4.58%	500	891	9,756	14.35	218,471	-21.53	-10.40
963	비트컴퓨터	5,350	20	-0.37%	500	889	16,623	4.44	286,252	12.08	10.24
964	중앙백신	9,400	150	+1.62%	500	889	9,459	2.27	41,634	14.73	5.89
965	한국선재	3,480	30	+0.87%	500	888	25,514	5.03	221,631	267.69	0.27
966	엑스플러스	789	12	+1.54%	100	887	112,481	0.61	872,420	-37.57	-13.56
967	한국컴퓨터	5,520	40	+0.73%	500	887	16,071	2.65	67,089	4.32	13.04
968	크리스탈신소재	618	43	+7.48%	0	885	143,260	26.40	1,991,250	4.68	1.63
969	에이테크솔루션	8,840	250	+2.91%	500	884	10,000	2.88	50,338	192.17	0.53
970	팬젠	6,550	800	+13.91%	500	884	13,494	7.35	1,205,951	42.53	7.48
971	KX하이텍	1,272	1	+0.08%	500	884	69,481	4.10	1,557,663	15.90	3.45
972	현대공업	5,760	70	+1.23%	500	884	15,340	5.25	76,803	7.46	7.53
973	네이블	13,510	930	-6.44%	500	882	6,530	0.18	310,957	35.00	7.33
974	다보링크	1,694	41	+2.48%	100	882	52,063	0.97	6,903,933	-14.99	-38.06
975	라파스	9,880	190	+1.96%	500	882	8,922	0.00	20,194	-20.41	-14.96
976	티플랙스	3,630	30	-0.82%	500	881	24,268	7.54	320,309	27.50	2.03
977	신신제약	5,800	40	-0.68%	500	880	15,170	6.49	151,592	9.46	13.21
978	블랙야크아이앤씨	3,405	25	-0.73%	100	880	25,830	1.24	52,993	-14.87	-18.79
979	노을	1,711	43	+2.58%	500	878	51,291	7.76	365,574	-3.47	-87.04
980	HLB제넥스	2,985	105	+3.65%	500	877	29,375	1.54	227,936	3.85	69.85
981	코닉오토메이션	2,040	92	+4.72%	100	869	42,620	1.51	270,678	-29.57	-11.44
982	와이엠텍	7,900	80	+1.02%	500	866	10,966	1.22	31,954	27.34	5.65
983	포니링크	677	12	-1.74%	100	865	127,807	4.49	308,784	5.46	7.65
984	케이사인	12,230	730	+6.35%	1,000	864	7,067	2.62	1,042,224	36.08	2.68
985	예스24	3,455	15	+0.44%	500	864	25,000	1.17	92,466	-8.37	-5.84
986	러셀	2,715	80	+3.04%	100	864	31,812	5.00	538,783	-31.94	-4.80
987	HRS	5,280	30	+0.57%	500	864	16,355	3.04	81,594	6.38	10.72
988	미스터블루	1,038	18	+1.76%	100	862	83,080	2.28	136,706	-4.65	-37.47
989	센코	2,280	50	-2.15%	500	862	37,811	1.69	1,044,017	16.17	9.97
990	인크로스	6,660	10	-0.15%	500	855	12,843	3.03	49,710	7.14	9.59
991	희림	6,140	120	-1.92%	500	855	13,922	5.66	2,771,085	10.94	9.22
992	부방	1,423	27	+1.93%	500	855	60,052	1.76	156,205	36.49	1.37
993	기산텔레콤	5,850	350	-5.65%	500	853	14,577	1.30	3,076,241	20.17	8.36
994	유신	28,400	200	+0.71%	5,000	852	3,000	4.45	53,281	8.10	6.95
995	나이스디앤비	5,530	70	-1.25%	500	852	15,400	43.23	25,911	6.59	11.69
996	에르코스	11,180	710	+6.78%	500	852	7,617	2.03	60,622	-13.33	-13.38
997	이지스	8,250	50	+0.61%	100	848	10,278	1.54	35,420	-13.96	-11.93
998	한국전자인증	4,450	265	+6.33%	500	846	19,000	5.00	3,000,700	18.09	7.47
999	푸른기술	10,070	270	+2.76%	500	842	8,361	6.42	119,951	-139.86	-1.60
1,000	프로이천	2,985	35	+1.19%	100	842	28,192	1.93	680,282	21.47	9.39
1,001	대성창투	1,558	12	+0.78%	500	841	54,000	4.69	145,259	259.67	0.32
1,002	유비벨록스	5,710	270	+4.96%	500	841	14,730	3.69	108,851	-11.63	-5.39
1,003	한성크린텍	1,619	60	+3.85%	500	841	51,935	4.92	865,873	809.50	0.18
1,004	셀루메드	1,009	0	0.00%	500	839	83,200	1.80	0	-24.61	-26.06
1,005	이닉스	9,250	300	+3.35%	500	839	9,071	1.67	62,186	342.59	0.20
1,006	엔지켐생명과학	990	0	0.00%	500	838	84,640	3.10	0	-4.65	-12.17
1,007	이니텍	3,805	735	+23.94%	500	838	22,021	3.85	2,431,956	27.37	2.27
1,008	아셈스	7,570	10	+0.13%	500	834	11,019	2.11	19,029	9.45	12.97
1,009	아티스트컴퍼니	5,350	120	+2.29%	500	834	15,591	2.83	238,211	63.69	4.12
1,010	지엘팜텍	1,075	2	+0.19%	100	834	77,549	2.02	148,274	N/A	0.06
1,011	에스팀	9,600	150	+1.59%	500	834	8,683	0.70	161,017	40.17	14.99
1,012	아이앤씨	4,665	5	+0.11%	500	833	17,863	3.21	155,167	18.22	14.03
1,013	유니크	4,310	0	0.00%	500	833	19,321	3.94	91,458	7.71	8.28
1,014	이글루	7,570	1,120	+17.36%	500	832	10,996	4.58	1,458,346	-1,892.50	-0.05
1,015	정다운	2,540	10	+0.40%	100	830	32,684	1.70	148,118	13.66	4.60
1,016	샤페론	1,790	47	+2.70%	500	828	46,243	4.91	737,423	-4.12	-76.22
1,017	키스트론	4,625	175	+3.93%	500	825	17,848	2.20	557,425	8.50	5.16
1,018	에이텍	9,990	150	+1.52%	500	825	8,260	7.41	76,171	175.26	0.47
1,019	TJ미디어	3,935	90	-2.24%	500	822	20,897	0.57	41,003	20.60	4.72
1,020	남화산업	3,990	35	-0.87%	200	821	20,588	0.27	6,720	12.31	3.56
1,021	셀리드	2,780	225	+8.81%	500	820	29,503	2.95	1,089,927	-5.88	-19.25
1,022	현대에이치티	9,500	200	+2.15%	500	819	8,625	6.01	55,912	7.71	10.29
1,023	우리산업	8,970	160	+1.82%	500	819	9,132	3.05	36,031	5.84	12.20
1,024	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,025	녹십자엠에스	3,730	5	+0.13%	500	811	21,742	2.08	32,053	22.07	8.57
1,026	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,027	상지건설	11,860	670	+5.99%	5,000	810	6,829	0.00	3,850,429	-5.24	-14.41
1,028	위츠	6,000	0	0.00%	500	808	13,466	5.16	51,378	39.47	4.50
1,029	신테카바이오	3,315	85	+2.63%	500	804	24,258	1.53	159,006	-3.52	-61.27
1,030	지에스이	2,680	75	-2.72%	500	804	29,988	5.05	686,975	20.78	4.05
1,031	데이타솔루션	4,950	170	+3.56%	500	803	16,225	2.76	285,755	76.15	3.03
1,032	아이로보틱스	2,050	115	+5.94%	500	803	39,153	5.19	598,906	47.67	3.93
1,033	제너셈	6,100	160	+2.69%	500	802	13,154	4.85	112,403	85.92	1.86
1,034	대모	9,630	260	+2.77%	500	802	8,324	2.73	401,238	42.42	4.00
1,035	에어레인	5,880	100	+1.73%	100	800	13,603	6.04	92,930	33.99	4.22
1,036	내츄럴엔도텍	2,515	40	+1.62%	500	799	31,755	1.72	38,652	-24.90	-12.59
1,037	파이오링크	12,440	1,870	+17.69%	500	796	6,397	4.95	681,703	11.22	8.98
1,038	위메이드플레이	7,540	90	+1.21%	500	796	10,552	5.34	38,789	4.52	7.38
1,039	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,040	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,041	쎄니트	2,345	15	-0.64%	500	793	33,833	0.48	63,417	-16.40	-5.64
1,042	퀀타매트릭스	3,940	110	+2.87%	500	793	20,135	19.57	96,266	-3.75	-83.64
1,043	대림제지	9,020	70	+0.78%	500	792	8,785	2.53	16,465	12.67	2.30
1,044	서플러스글로벌	2,140	20	+0.94%	100	792	36,988	1.83	185,192	-5.45	-7.88
1,045	수젠텍	4,725	70	+1.50%	500	791	16,743	3.43	71,929	-3.39	-26.89
1,046	탑코미디어	1,600	24	+1.52%	500	789	49,294	1.94	61,364	-29.09	-7.16
1,047	세코닉스	5,330	0	0.00%	500	788	14,793	3.97	80,382	16.50	3.44
1,048	스튜디오미르	2,400	5	-0.21%	100	786	32,753	4.20	49,753	-54.55	-3.71
1,049	포커스에이아이	2,420	5	-0.21%	100	784	32,411	1.99	142,921	-5.56	-54.55
1,050	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,051	티이엠씨씨엔에스	7,810	170	+2.23%	500	781	10,003	5.32	66,917	18.60	3.78
1,052	노랑풍선	4,645	100	+2.20%	500	781	16,811	3.27	78,759	-26.85	-7.36
1,053	한국가구	5,200	0	0.00%	100	780	15,000	3.98	54,389	5.46	7.46
1,054	알에프텍	2,430	115	-4.52%	500	780	32,089	2.69	2,168,816	-2.84	-13.41
1,055	이건홀딩스	3,450	65	+1.92%	1,000	779	22,585	1.71	78,122	-15.97	-2.58
1,056	트루엔	7,440	60	+0.81%	100	779	10,468	3.25	25,683	6.74	11.61
1,057	마이크로투나노	13,150	240	-1.79%	500	778	5,919	6.33	35,425	-15.73	-17.64
1,058	제로투세븐	3,880	30	+0.78%	500	777	20,033	2.58	31,074	22.56	4.20
1,059	한국팩키지	2,605	125	-4.58%	500	776	29,800	0.44	1,276,494	13.64	5.19
1,060	씨티케이	4,010	60	-1.47%	500	776	19,342	2.17	185,686	-11.05	-4.60
1,061	엔바이오니아	8,760	190	-2.12%	500	775	8,842	3.20	32,792	-8.01	-27.16
1,062	로스웰	1,682	27	+1.63%	0	774	46,030	54.79	32,706	5.36	7.43
1,063	옵티팜	5,270	70	+1.35%	500	773	14,670	1.32	17,614	-31.00	-9.48
1,064	경남스틸	2,865	30	+1.06%	100	773	26,980	5.91	186,752	16.66	4.10
1,065	3S	1,455	33	-2.22%	500	772	53,059	4.69	499,001	-6.58	-20.55
1,066	삼진식품	7,780	120	+1.57%	500	772	9,919	1.98	94,565	10.53	22.34
1,067	레몬	3,440	70	-1.99%	500	771	22,415	2.91	67,464	-6.21	-112.59
1,068	해성옵틱스	1,449	29	-1.96%	500	771	53,175	0.77	1,671,335	-6.22	-59.72
1,069	라이온켐텍	2,145	25	+1.18%	500	770	35,902	2.17	89,685	9.05	6.28
1,070	에이프로	5,320	20	+0.38%	500	770	14,468	4.11	42,262	-14.19	-7.36
1,071	에스제이그룹	7,800	280	-3.47%	500	770	9,866	2.34	371,022	-8.57	-7.13
1,072	SCL사이언스	2,260	65	+2.96%	500	769	34,017	0.78	64,669	-18.83	-19.69
1,073	아이에스티이	7,970	60	-0.75%	500	767	9,623	1.82	90,357	-16.04	-30.74
1,074	신일제약	6,380	140	+2.24%	500	765	11,986	2.75	63,706	10.16	5.04
1,075	국순당	4,280	60	+1.42%	500	764	17,858	1.17	33,124	12.23	2.66
1,076	TS인베스트먼트	1,616	0	0.00%	500	759	46,970	3.90	563,628	9.56	8.19
1,077	오픈베이스	2,415	120	+5.23%	500	759	31,422	5.00	5,832,251	10.45	8.85
1,078	노브랜드	4,475	215	+5.05%	500	757	16,908	1.54	1,388,421	14.87	3.30
1,079	비트플래닛	642	15	+2.39%	100	756	117,724	48.30	487,595	-5.31	-19.04
1,080	아시아경제	1,714	71	+4.32%	500	755	44,049	0.18	291,874	19.26	3.39
1,081	삼현철강	4,800	30	-0.62%	500	754	15,703	1.19	135,563	11.88	3.24
1,082	디와이디	1,963	27	+1.39%	100	753	38,355	4.68	454,168	-4.43	-128.28
1,083	강동씨앤엘	1,235	16	+1.31%	100	752	60,932	1.17	250,033	112.27	0.49
1,084	에스에너지	2,035	133	+6.99%	500	751	36,903	3.82	21,400,744	-3.67	-38.10
1,085	폴라리스세원	1,058	10	+0.95%	100	751	70,981	1.43	313,772	176.33	0.23
1,086	예림당	3,255	65	+2.04%	500	750	23,034	1.99	29,424	0.59	66.78
1,087	압타머사이언스	1,860	15	-0.80%	500	749	40,257	3.05	183,349	-6.97	-32.13
1,088	에이치시티	5,160	10	+0.19%	500	748	14,498	11.27	452,065	11.89	6.68
1,089	와이엠씨	3,940	145	+3.82%	500	748	18,974	5.08	62,963	57.94	1.15
1,090	경창산업	2,085	45	+2.21%	500	747	35,819	4.04	218,134	-3.58	-17.23
1,091	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,092	코리아나	1,859	13	+0.70%	500	744	40,000	4.05	154,664	-9.58	-9.07
1,093	참좋은여행	5,280	60	+1.15%	500	739	14,000	4.49	47,565	6.82	11.69
1,094	신스틸	1,777	30	+1.72%	100	737	41,471	0.69	68,064	55.53	1.61
1,095	에스씨디	1,523	23	-1.49%	500	736	48,330	53.44	436,769	11.54	4.78
1,096	위지윅스튜디오	430	4	+0.94%	500	736	171,049	3.38	1,030,425	-2.08	-23.99
1,097	iMBC	3,170	10	-0.31%	500	729	23,000	4.01	124,455	-13.61	-9.19
1,098	엠투엔	1,824	42	+2.36%	500	729	39,972	2.38	114,633	-130.29	-0.41
1,099	지슨	1,318	63	+5.02%	100	726	55,083	1.94	1,029,989	-6.79	-170.85
1,100	알트	2,890	15	+0.52%	100	724	25,068	3.86	180,034	13.57	13.12
1,101	이노메트리	7,320	50	+0.69%	500	720	9,833	1.43	92,706	-16.75	-6.97
1,102	위너스	10,500	380	+3.75%	200	719	6,851	2.36	33,614	14.94	14.15
1,103	SG&G	2,110	0	0.00%	500	719	34,087	3.05	68,309	2.64	6.82
1,104	오리콤	6,000	60	+1.01%	1,000	718	11,975	3.30	29,420	9.26	6.11
1,105	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,106	캐리소프트	4,100	90	+2.24%	500	717	17,495	0.46	13,612	-6.80	-36.06
1,107	코렌텍	5,610	40	-0.71%	500	717	12,786	3.81	31,701	12.01	8.33
1,108	서울평가정보	2,040	0	0.00%	500	717	35,145	1.96	45,679	10.46	23.39
1,109	오리엔트정공	2,155	0	0.00%	500	716	33,243	3.43	199,601	37.81	4.63
1,110	크레오에스지	732	0	0.00%	500	714	97,603	0.93	0	-8.32	-17.46
1,111	케이엘넷	3,080	50	+1.65%	500	707	22,947	6.04	150,481	8.00	14.85
1,112	에스엠씨지	3,520	40	+1.15%	100	707	20,073	4.73	287,902	50.29	3.83
1,113	에프엔씨엔터	4,590	175	+3.96%	500	707	15,393	1.37	32,969	-5.98	-47.06
1,114	코콤	4,030	5	-0.12%	500	706	17,530	3.01	96,753	12.36	4.48
1,115	휴림에이텍	707	5	-0.70%	500	706	99,918	3.19	2,511,283	-3.76	-22.97
1,116	우리산업홀딩스	3,725	75	+2.05%	500	704	18,887	3.49	41,605	6.40	8.00
1,117	덱스터	2,765	15	-0.54%	500	703	25,412	4.14	109,439	-11.47	-15.29
1,118	아이디피	5,280	20	+0.38%	500	701	13,274	1.23	14,141	6.80	15.70
1,119	토마토시스템	4,485	75	+1.70%	500	700	15,615	1.12	99,294	-35.04	-7.46
1,120	셀바이오휴먼텍	7,490	230	+3.17%	500	700	9,341	5.12	66,214	7.98	16.91
1,121	캡스톤파트너스	4,930	170	-3.33%	200	699	14,170	3.08	4,190,722	30.25	6.90
1,122	삼양케이씨아이	6,180	30	+0.49%	500	696	11,270	3.42	18,565	7.15	7.99
1,123	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,124	비엘팜텍	2,490	75	-2.92%	500	695	27,914	2.77	755,932	-3.96	-104.40
1,125	카티스	1,300	199	+18.07%	100	695	53,448	2.48	28,762,716	-185.71	-0.98
1,126	선바이오	5,690	210	+3.83%	500	694	12,194	0.43	31,136	25.07	9.99
1,127	일신바이오	1,568	41	+2.69%	100	693	44,216	4.41	6,635,764	14.52	7.65
1,128	자이언트스텝	3,100	15	-0.48%	500	692	22,312	2.97	80,948	-4.07	-28.29
1,129	SM Life Design	1,501	11	+0.74%	500	691	46,029	2.24	113,367	12.61	8.52
1,130	흥국	5,900	10	+0.17%	500	691	11,706	6.44	38,084	5.95	10.73
1,131	피엔케이피부임상연구센타	2,300	55	+2.45%	500	690	30,011	2.13	60,025	14.74	5.95
1,132	시그네틱스	805	8	+1.00%	500	690	85,728	2.94	398,518	-3.76	-30.16
1,133	HLB펩	7,380	70	+0.96%	500	686	9,293	1.98	12,170	-98.40	-4.13
1,134	서울전자통신	981	226	+29.93%	100	683	69,589	1.36	57,491,768	-12.74	-44.97
1,135	한켐	8,500	210	+2.53%	500	682	8,027	2.69	83,113	11.82	10.09
1,136	소마젠	3,540	5	-0.14%	0	681	19,236	0.00	119,126	-22.84	-10.28
1,137	레이저옵텍	5,550	290	+5.51%	500	681	12,266	2.11	153,386	-6.78	-40.82
1,138	에스퓨얼셀	9,740	370	+3.95%	500	680	6,979	3.14	81,218	-3.12	-38.44
1,139	비투엔	1,139	15	+1.33%	100	678	59,565	0.56	404,311	-5.11	-36.66
1,140	엑스큐어	2,910	125	+4.49%	500	678	23,307	7.17	2,854,217	223.85	0.89
1,141	옵트론텍	1,935	19	+0.99%	500	677	34,963	10.92	197,237	-2.98	-30.51
1,142	쎄노텍	1,397	10	-0.71%	100	676	48,383	5.33	423,980	46.57	3.77
1,143	홈캐스트	1,945	15	+0.78%	500	675	34,694	2.53	51,497	1,945.00	0.03
1,144	동일금속	7,400	60	+0.82%	500	673	9,100	0.00	3,227	13.36	3.25
1,145	사토시홀딩스	2,585	593	+29.77%	100	673	26,023	0.00	927,416	-1.98	-165.15
1,146	잉크테크	3,430	65	+1.93%	500	672	19,606	0.75	17,461	26.80	3.25
1,147	제노레이	4,620	115	+2.55%	500	672	14,554	1.13	37,080	88.85	0.89
1,148	NHN벅스	4,520	135	+3.08%	500	670	14,828	2.88	628,865	-10.76	-11.60
1,149	에프알텍	5,870	570	-8.85%	500	669	11,400	1.13	2,800,738	32.08	3.50
1,150	진양제약	4,730	50	+1.07%	500	669	14,135	3.37	49,617	2.80	15.93
1,151	수산아이앤티	9,890	670	+7.27%	500	668	6,751	1.87	138,776	12.78	5.85
1,152	세림B&G	2,350	130	-5.24%	100	667	28,378	1.80	4,655,345	35.61	5.34
1,153	데이원컴퍼니	4,825	105	-2.13%	500	666	13,805	1.89	22,431	13.90	13.74
1,154	인스피언	6,570	680	+11.54%	100	666	10,138	1.31	1,798,623	24.89	4.92
1,155	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,156	한싹	6,090	1,400	+29.85%	500	664	10,895	3.79	1,376,579	-24.86	-7.82
1,157	모바일어플라이언스	2,025	15	-0.74%	500	659	32,553	2.72	287,539	-119.12	-1.15
1,158	흥국에프엔비	1,641	8	+0.49%	100	659	40,138	4.11	237,040	8.46	8.10
1,159	동방선기	4,700	20	-0.42%	500	658	14,000	5.30	99,493	8.27	17.34
1,160	현우산업	3,450	60	+1.77%	500	657	19,050	8.12	180,689	8.54	6.86
1,161	엔시스	6,220	10	+0.16%	100	657	10,556	1.58	17,047	-9.72	-11.74
1,162	구영테크	2,395	25	+1.05%	500	656	27,410	2.76	107,120	2.91	15.87
1,163	인지디스플레	1,494	16	-1.06%	500	656	43,885	4.29	122,418	10.83	3.38
1,164	미래생명자원	3,210	40	-1.23%	100	655	20,416	4.35	217,423	-20.06	-7.76
1,165	동우팜투테이블	2,525	20	+0.80%	500	652	25,832	4.40	50,872	2.31	12.55
1,166	멤레이비티	783	37	-4.51%	500	650	83,024	2.41	428,871	-2.85	-39.59
1,167	이상네트웍스	6,600	40	+0.61%	500	649	9,835	1.88	4,880	4.45	10.80
1,168	원익큐브	1,830	18	+0.99%	500	648	35,400	5.43	118,852	23.16	2.59
1,169	케이씨티	3,775	185	-4.67%	500	647	17,150	1.89	3,981,595	23.30	7.95
1,170	프로티아	5,020	65	+1.31%	500	647	12,880	2.34	14,972	14.47	15.72
1,171	얼라인드	4,495	315	+7.54%	500	646	14,379	3.29	38,832	22.25	8.01
1,172	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,173	나래나노텍	5,830	280	+5.05%	500	645	11,059	1.64	54,743	1.61	41.46
1,174	대륙제관	4,045	85	+2.15%	500	643	15,903	3.20	79,360	7.01	5.93
1,175	토탈소프트	7,490	310	+4.32%	500	641	8,558	5.99	110,900	7.51	26.65
1,176	아이티센피엔에스	3,865	390	+11.22%	500	639	16,534	3.38	4,644,408	-10.53	-33.99
1,177	모헨즈	5,850	80	+1.39%	500	639	10,920	3.01	2,727,636	-24.27	-8.74
1,178	블루콤	3,735	20	+0.54%	500	639	17,100	1.51	43,383	3.90	9.92
1,179	꿈비	4,350	20	+0.46%	100	637	14,635	3.38	81,017	-7.03	-21.28
1,180	제이피아이헬스케어	12,450	410	+3.41%	500	636	5,105	1.47	29,789	10.71	10.02
1,181	티비씨	634	17	+2.76%	500	634	100,000	0.00	194,414	16.68	2.93
1,182	오비고	5,010	125	+2.56%	500	633	12,638	0.89	134,217	-32.75	-5.61
1,183	코어라인소프트	3,525	270	+8.29%	500	633	17,947	4.52	290,827	-3.95	-132.77
1,184	덴티스	3,995	5	-0.12%	500	632	15,810	3.16	22,906	-4.45	-27.90
1,185	체리부로	1,315	86	+7.00%	500	631	47,952	3.07	1,119,784	2.65	27.00
1,186	알로이스	1,820	2	+0.11%	100	630	34,621	2.08	240,999	12.73	11.45
1,187	액토즈소프트	5,530	10	-0.18%	500	627	11,331	49.93	14,564	1.98	12.77
1,188	화인써키트	5,290	90	+1.73%	100	626	11,841	0.35	6,312	-15.74	-9.44
1,189	이화공영	2,215	0	0.00%	500	626	28,257	0.60	0	16.91	28.15
1,190	캐프	2,900	80	-2.68%	500	625	21,535	3.97	166,661	3.21	15.73
1,191	SGA솔루션즈	703	162	+29.94%	100	624	88,777	1.87	16,374,341	3.17	45.29
1,192	솔디펜스	2,690	25	+0.94%	500	623	23,156	1.86	178,138	19.93	6.66
1,193	블리츠웨이엔터테인먼트	1,247	11	+0.89%	100	622	49,872	8.92	126,163	-4.80	-55.21
1,194	태양	7,230	70	+0.98%	500	622	8,600	0.64	6,591	5.25	6.27
1,195	영우디에스피	1,391	16	-1.14%	500	620	44,600	4.34	641,910	11.13	19.84
1,196	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,197	하이딥	2,000	25	-1.23%	100	619	30,957	4.15	65,896	-4.14	-303.40
1,198	쓰리에이로직스	6,450	90	+1.42%	500	618	9,585	1.88	58,176	-17.02	-7.47
1,199	산돌	4,200	40	+0.96%	500	618	14,718	4.20	148,376	17.72	6.19
1,200	이삭엔지니어링	7,430	10	+0.13%	500	616	8,289	4.13	18,832	-7.14	-23.00
1,201	원풍	5,130	80	+1.58%	500	616	12,000	0.97	6,946	8.74	7.63
1,202	와토스코리아	8,530	360	-4.05%	500	614	7,200	0.77	24,528	-22.39	-3.66
1,203	덕신이피씨	1,331	21	+1.60%	100	613	46,084	2.23	338,053	39.15	1.24
1,204	아이크래프트	4,195	280	+7.15%	500	613	14,608	6.33	1,261,779	6.04	24.65
1,205	코아시아씨엠	1,350	15	+1.12%	1,000	612	45,320	2.88	111,340	19.01	5.53
1,206	플레이디	4,760	110	+2.37%	500	611	12,827	1.69	19,818	10.39	6.65
1,207	젠큐릭스	2,605	45	+1.76%	500	610	23,428	3.62	508,438	-5.64	-47.25
1,208	루멘스	1,267	292	+29.95%	500	609	48,103	6.80	10,641,579	-9.18	-6.12
1,209	디알젬	5,380	40	-0.74%	500	609	11,326	15.65	36,152	8.98	7.59
1,210	푸드웰	6,090	10	-0.16%	500	609	10,000	3.37	10,465	6.08	9.90
1,211	THE CUBE&	999	115	+13.01%	1,000	608	60,828	0.80	2,616,473	-4.60	-20.88
1,212	아이진	1,404	22	-1.54%	500	607	43,230	3.11	120,604	-2.88	-29.24
1,213	사이냅소프트	12,030	950	+8.57%	500	606	5,037	2.13	1,461,326	10.63	8.53
1,214	제이티	5,850	110	+1.92%	500	603	10,316	10.45	89,954	-234.00	-0.40
1,215	린드먼아시아	4,400	25	+0.57%	500	602	13,692	1.63	12,100	20.18	5.01
1,216	아이즈비전	2,285	85	-3.59%	500	602	26,355	0.88	1,119,056	6.18	6.29
1,217	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,218	엘컴텍	711	11	-1.52%	500	600	84,448	2.09	726,533	24.52	3.05
1,219	제이엠티	3,575	60	-1.65%	500	599	16,748	4.85	308,288	4.20	10.13
1,220	대원	4,450	60	-1.33%	500	598	13,446	0.28	17,700	-7.07	-2.99
1,221	민테크	2,510	35	+1.41%	100	597	23,803	2.11	107,125	-24.61	-7.75
1,222	비아이매트릭스	8,280	180	+2.22%	500	597	7,207	4.09	37,041	24.94	7.64
1,223	제일테크노스	6,610	30	-0.45%	500	595	9,000	3.09	45,402	5.99	7.27
1,224	오상자이엘	3,115	10	-0.32%	500	591	18,983	2.74	265,954	5.71	9.73
1,225	인지소프트	18,000	60	+0.33%	500	591	3,284	0.98	7,248	2.76	35.10
1,226	그린생명과학	2,950	80	+2.79%	500	590	20,000	5.36	3,313,629	491.67	0.30
1,227	서린바이오	6,450	80	+1.26%	500	587	9,101	2.91	57,344	81.65	0.87
1,228	포인트엔지니어링	1,011	6	+0.60%	100	586	57,997	0.44	149,453	-9.91	-8.53
1,229	한국비티비	896	1	+0.11%	100	586	65,427	0.34	38,450	-14.93	-14.97
1,230	우듬지팜	1,275	2	-0.16%	100	586	45,932	3.81	133,378	-14.17	-10.48
1,231	셀로맥스사이언스	5,180	60	+1.17%	100	585	11,303	1.66	26,869	20.39	6.49
1,232	애드바이오텍	2,965	110	+3.85%	500	584	19,680	2.23	539,992	-10.78	-32.78
1,233	모아텍	4,060	20	-0.49%	500	582	14,331	51.27	85,995	-39.80	-2.82
1,234	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,235	삼기	1,515	5	-0.33%	100	581	38,339	4.98	174,157	-8.76	-6.39
1,236	윈팩	425	3	+0.71%	500	580	136,450	2.23	603,481	-3.79	-21.22
1,237	키이스트	2,950	95	+3.33%	500	580	19,658	8.17	126,877	-21.85	-6.49
1,238	네오크레마	4,580	150	+3.39%	500	580	12,654	4.55	65,583	19.41	4.14
1,239	파라텍	1,105	7	-0.63%	500	577	52,246	1.45	788,481	-1.90	-24.06
1,240	HB인베스트먼트	2,095	0	0.00%	500	576	27,506	1.37	45,498	9.27	6.98
1,241	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,242	신화인터텍	1,969	37	+1.92%	500	574	29,135	2.17	186,570	17.12	3.50
1,243	링크제니시스	4,995	55	+1.11%	100	573	11,470	4.27	67,789	20.47	6.29
1,244	하스	6,990	80	-1.13%	500	572	8,187	0.91	17,188	36.03	3.37
1,245	엔젯	5,350	60	+1.13%	500	572	10,685	0.00	55,305	-7.84	-19.24
1,246	동일기연	16,180	400	+2.53%	500	569	3,519	0.26	26,683	10.27	9.99
1,247	포스뱅크	5,580	20	-0.36%	500	568	10,177	2.93	41,531	14.38	4.96
1,248	엔텔스	5,540	30	-0.54%	500	568	10,245	3.82	67,604	17.93	5.82
1,249	알엔티엑스	1,735	400	+29.96%	500	567	32,659	0.00	8,800,182	-17.18	-11.59
1,250	에이아이코리아	6,820	170	+2.56%	500	566	8,296	2.94	81,337	-71.04	-1.54
1,251	서진오토모티브	2,450	50	+2.08%	500	565	23,079	2.38	43,360	-2.18	-20.69
1,252	자연과환경	498	19	+3.97%	500	565	113,391	5.57	686,365	-8.59	-7.65
1,253	서암기계공업	4,480	55	+1.24%	500	564	12,600	4.39	48,282	47.16	1.80
1,254	프리엠스	9,370	40	-0.43%	500	562	6,000	3.86	66,989	62.47	1.42
1,255	오텍	2,330	45	+1.97%	500	562	24,101	1.87	532,935	-6.18	-7.30
1,256	하츠	4,380	50	+1.15%	500	561	12,800	1.78	37,678	6.19	8.00
1,257	효성오앤비	6,600	190	-2.80%	500	560	8,490	3.73	264,607	36.07	3.61
1,258	M83	6,910	10	+0.14%	100	558	8,073	3.39	44,572	-8.04	-14.17
1,259	에쎈테크	587	12	+2.09%	500	558	95,000	1.31	919,854	146.75	1.47
1,260	오디텍	4,905	125	-2.49%	500	555	11,322	1.44	281,715	64.54	0.70
1,261	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,262	알비더블유	1,924	15	-0.77%	500	553	28,743	4.17	38,658	-13.36	-6.88
1,263	제이엔비	5,740	70	-1.20%	100	552	9,618	1.69	17,955	-159.44	-0.90
1,264	포시에스	2,020	31	+1.56%	500	552	27,322	1.94	159,788	12.32	6.10
1,265	서전기전	5,690	180	+3.27%	500	552	9,699	4.72	397,833	7.96	19.86
1,266	화신정공	1,571	21	+1.35%	100	551	35,056	5.00	447,697	5.51	9.15
1,267	누보	1,377	22	-1.57%	100	549	39,904	6.96	663,964	47.48	3.37
1,268	파수	4,690	1,080	+29.92%	500	549	11,704	10.32	4,357,267	20.57	7.25
1,269	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,270	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,271	더라미	1,353	13	+0.97%	500	547	40,396	1.15	222,193	-11.77	-8.52
1,272	아이빔테크놀로지	3,605	135	+3.89%	500	545	15,119	3.33	45,874	-14.31	-12.91
1,273	바이오톡스텍	3,415	170	+5.24%	500	545	15,958	2.51	90,598	46.78	2.90
1,274	모니터랩	4,395	425	+10.71%	100	541	12,310	4.34	4,980,554	84.52	1.75
1,275	브리지텍	4,525	50	+1.12%	500	541	11,952	6.47	56,613	105.23	1.10
1,276	유라클	12,390	90	+0.73%	500	541	4,364	2.64	55,981	-7.89	-28.65
1,277	와이랩	3,270	5	+0.15%	500	540	16,508	9.35	11,111	-8.00	-21.79
1,278	피엔에이치테크	5,430	210	+4.02%	500	540	9,936	3.67	126,112	18.79	5.32
1,279	알리코제약	3,520	75	+2.18%	500	540	15,327	4.89	41,527	-90.26	-0.77
1,280	알피바이오	6,220	40	+0.65%	500	539	8,666	2.03	11,221	11.52	4.47
1,281	코리아에셋투자증권	8,430	120	+1.44%	5,000	538	6,388	2.69	11,810	10.07	8.12
1,282	진시스템	6,320	110	-1.71%	500	538	8,508	2.57	37,893	-3.72	-88.15
1,283	파인테크닉스	2,350	55	+2.40%	500	537	22,868	1.34	342,329	-1.84	-29.63
1,284	아티스트스튜디오	5,350	50	-0.93%	500	535	9,996	3.61	46,628	-11.38	-9.06
1,285	크라우드웍스	3,430	130	+3.94%	500	534	15,577	4.82	6,491,807	-1.90	-154.76
1,286	라온피플	1,078	26	-2.36%	500	534	49,504	4.63	497,770	-2.18	-54.73
1,287	씨앤투스	2,025	10	+0.50%	500	532	26,277	1.61	21,751	-6.86	-5.02
1,288	탑엔지니어링	3,320	80	+2.47%	500	531	16,004	3.94	60,417	-1.49	-21.16
1,289	원바이오젠	7,470	720	+10.67%	500	530	7,095	2.66	261,138	8.24	16.55
1,290	우양	3,235	20	-0.61%	100	529	16,366	4.23	98,163	23.61	4.96
1,291	와이엠	2,375	25	-1.04%	500	529	22,254	0.32	11,918	21.21	4.60
1,292	백금T&A	3,185	35	+1.11%	500	523	16,419	4.93	26,295	12.34	5.86
1,293	남화토건	4,450	150	+3.49%	500	522	11,740	1.65	60,957	4.78	6.57
1,294	제이에스티나	3,160	50	+1.61%	500	522	16,504	6.31	59,089	28.47	4.26
1,295	TPC	3,320	105	+3.27%	500	521	15,698	3.67	158,129	-20.37	-6.61
1,296	에이스토리	5,450	90	+1.68%	500	520	9,540	2.67	20,165	-7.31	-13.61
1,297	우정바이오	3,085	15	-0.48%	500	519	16,830	9.32	385,518	-9.35	-21.03
1,298	뱅크웨어글로벌	5,090	170	+3.46%	500	519	10,197	7.47	123,485	-18.64	-14.99
1,299	디티씨	2,775	30	+1.09%	500	519	18,692	1.60	31,618	13.74	2.30
1,300	대신정보통신	1,349	58	-4.12%	500	518	38,429	7.92	22,285,096	3.66	15.66
1,301	피코그램	2,790	15	+0.54%	100	518	18,561	3.20	117,731	-47.29	-2.64
1,302	나라엠앤디	3,645	5	-0.14%	500	518	14,200	2.89	32,899	9.82	5.12
1,303	하이즈항공	2,765	85	+3.17%	500	517	18,701	1.82	57,287	25.14	5.28
1,304	CS	2,660	105	-3.80%	500	516	19,411	2.50	8,495,622	-52.16	-5.54
1,305	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,306	램테크놀러지	3,600	200	+5.88%	500	515	14,299	4.65	2,579,633	-6.15	-19.08
1,307	아이언디바이스	3,675	105	+2.94%	500	514	13,993	4.10	288,845	-11.31	-15.71
1,308	보라티알	7,600	270	-3.43%	500	513	6,751	1.78	65,268	223.53	0.25
1,309	한울반도체	1,533	0	0.00%	100	511	33,344	2.38	0	-2.16	-62.29
1,310	성우전자	3,295	45	+1.38%	500	511	15,508	4.47	192,113	4.13	11.53
1,311	에코볼트	805	22	-2.66%	1,000	510	63,416	2.20	451,332	-2.98	-8.18
1,312	시지트로닉스	7,900	280	-3.42%	500	509	6,449	1.41	669,021	-5.01	-35.11
1,313	케일럼	1,395	6	-0.43%	500	509	36,485	1.08	47,066	-18.85	-5.50
1,314	픽셀플러스	6,220	190	+3.15%	500	508	8,167	0.09	9,535	-15.40	-3.83
1,315	NEW	1,819	21	-1.14%	500	508	27,906	8.55	50,203	64.96	0.88
1,316	그린플러스	4,645	50	-1.06%	500	507	10,920	2.63	55,064	-4.69	-26.40
1,317	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,318	국영지앤엠	1,453	19	+1.32%	500	507	34,895	8.57	261,549	29.65	3.28
1,319	삼일기업공사	4,085	115	+2.90%	500	507	12,400	5.51	146,717	7.41	9.62
1,320	큐캐피탈	284	4	-1.39%	500	506	178,247	4.63	1,584,174	20.29	1.75
1,321	심플랫폼	7,910	20	-0.25%	500	506	6,397	3.46	132,400	-19.06	-28.78
1,322	케이씨피드	3,025	10	-0.33%	500	506	16,716	14.86	190,580	4.89	13.67
1,323	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.86	0	-1.07	-67.38
1,324	옴니시스템	848	3	-0.35%	500	504	59,449	4.74	184,809	-282.67	-0.18
1,325	지에프씨생명과학	9,490	70	+0.74%	500	503	5,304	3.02	13,650	82.52	3.20
1,326	와이즈버즈	997	0	0.00%	100	503	50,460	14.43	106,008	26.95	3.85
1,327	영림원소프트랩	6,180	50	+0.82%	500	502	8,131	1.94	11,528	7.83	12.62
1,328	씨이랩	5,350	570	+11.92%	500	502	9,382	4.72	715,527	-13.41	-17.97
1,329	텔콘RF제약	731	49	-6.28%	1,000	501	68,524	2.56	4,932,171	-3.31	-11.98
1,330	씨유테크	2,825	30	+1.07%	500	499	17,658	70.05	11,685	36.69	1.18
1,331	케어랩스	2,560	60	+2.40%	500	497	19,414	4.67	47,073	2.59	32.80
1,332	이글벳	3,930	75	+1.95%	500	497	12,642	1.56	60,217	12.60	7.85
1,333	엘엠에스	5,580	70	+1.27%	500	496	8,896	1.30	16,191	-4.09	-16.20
1,334	YW	4,355	35	-0.80%	500	495	11,355	0.51	15,371	9.74	6.15
1,335	프리시젼바이오	2,250	70	-3.02%	500	494	21,950	0.17	49,153	-2.84	-34.29
1,336	에코캡	1,850	12	+0.65%	100	494	26,690	4.00	71,558	-20.11	-2.27
1,337	유에스티	2,080	25	+1.22%	100	493	23,700	1.51	23,725	20.19	2.97
1,338	트윔	6,620	40	-0.60%	500	493	7,440	0.64	17,720	-17.47	-4.36
1,339	프럼파스트	5,050	150	+3.06%	500	491	9,731	2.99	7,302,486	48.10	2.66
1,340	멕아이씨에스	3,060	315	-9.33%	500	491	16,051	5.15	606,029	-19.37	-6.70
1,341	앱코	1,072	26	-2.37%	100	488	45,546	3.12	573,616	8.31	10.80
1,342	상신전자	3,065	45	-1.45%	500	488	15,925	2.28	249,959	26.89	3.49
1,343	에이텍모빌리티	9,140	20	+0.22%	500	488	5,340	5.39	23,687	71.41	0.99
1,344	제이투케이바이오	8,300	90	+1.10%	500	485	5,847	1.22	33,883	18.08	8.21
1,345	서연탑메탈	4,165	40	-0.95%	500	485	11,650	2.49	127,938	5.22	9.64
1,346	모아데이타	1,404	45	-3.11%	500	485	34,557	2.57	686,210	-2.46	-71.79
1,347	뉴트리	5,250	240	+4.79%	500	483	9,200	1.20	107,410	-19.96	-2.30
1,348	포메탈	4,075	15	-0.37%	500	483	11,847	7.04	82,795	22.39	4.26
1,349	웨이버스	1,001	9	-0.89%	100	482	48,155	3.12	132,258	17.56	6.68
1,350	일월지엠엘	2,585	5	-0.19%	500	482	18,639	1.19	7,214	8.67	14.03
1,351	대창스틸	2,270	10	-0.44%	500	479	21,109	0.55	29,828	16.81	1.91
1,352	티디에스팜	8,660	50	+0.58%	100	479	5,530	3.28	14,813	11.20	10.52
1,353	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,354	신라섬유	1,965	21	+1.08%	100	477	24,278	5.71	33,189	655.00	0.50
1,355	모비데이즈	1,482	26	+1.79%	500	477	32,164	2.61	140,306	15.77	7.91
1,356	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,357	케이엠	3,645	50	-1.35%	500	472	12,951	3.82	78,180	11.80	3.26
1,358	디티앤씨알오	3,680	65	-1.74%	500	470	12,784	3.77	196,565	-16.96	-10.33
1,359	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.62	0	-1.31	-61.93
1,360	싸이버원	3,925	370	+10.41%	200	469	11,954	3.51	5,109,060	-38.86	-2.97
1,361	핸디소프트	1,958	8	+0.41%	500	469	23,931	1.15	33,837	50.21	1.12
1,362	인스웨이브	3,185	165	+5.46%	500	468	14,705	2.22	217,874	-13.50	-8.23
1,363	엔젠바이오	1,735	34	+2.00%	1,000	465	26,810	2.50	192,445	-7.05	-27.75
1,364	YBM넷	2,850	15	-0.52%	500	465	16,313	2.33	29,033	29.08	3.05
1,365	차이커뮤니케이션	4,150	15	+0.36%	500	463	11,161	1.01	11,482	38.43	2.30
1,366	티케이지애강	894	0	0.00%	500	463	51,795	1.87	182,313	-4.01	-12.49
1,367	엠젠솔루션	898	15	-1.64%	500	461	51,360	0.64	240,541	-2.52	-41.78
1,368	씨큐브	4,215	35	-0.82%	500	458	10,861	14.85	258,235	4.71	9.27
1,369	EG	5,300	40	-0.75%	1,000	457	8,625	3.00	24,699	-38.41	-2.02
1,370	아이지넷	2,505	80	-3.09%	500	457	18,234	5.98	158,891	17.77	18.38
1,371	아세아텍	2,030	32	+1.60%	500	457	22,500	1.80	99,244	9.85	2.12
1,372	팬엔터테인먼트	1,649	14	+0.86%	500	457	27,694	3.20	58,946	-5.93	-10.57
1,373	디케이앤디	3,300	50	+1.54%	500	457	13,836	4.96	126,193	6.03	10.53
1,374	한네트	3,935	5	-0.13%	500	455	11,564	3.49	518,408	12.45	9.44
1,375	다산디엠씨	1,340	22	+1.67%	500	455	33,950	1.13	52,614	-6.23	-13.05
1,376	에스지헬스케어	3,845	85	+2.26%	100	454	11,819	5.22	179,557	46.33	4.02
1,377	유니온바이오메트릭스	3,220	120	+3.87%	500	453	14,079	8.88	68,897	22.52	4.82
1,378	승일	7,390	40	-0.54%	500	453	6,132	0.76	1,741	18.02	1.68
1,379	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,380	TS트릴리온	309	0	0.00%	100	451	145,884	4.06	0	-17.17	-7.36
1,381	에이치엘사이언스	8,350	0	0.00%	500	450	5,392	0.85	5,157	-3.78	-13.46
1,382	인산가	1,169	6	+0.52%	100	449	38,412	1.75	76,894	68.76	1.00
1,383	비씨월드제약	4,605	40	+0.88%	200	448	9,736	0.76	24,520	-10.03	-6.62
1,384	씨엔알리서치	780	7	+0.91%	100	448	57,471	1.11	177,646	17.33	5.37
1,385	앱튼	228	0	0.00%	100	448	196,589	2.92	0	-1.75	-26.69
1,386	마니커에프앤지	2,800	65	+2.38%	500	447	15,978	3.08	72,096	20.59	2.76
1,387	오브젠	9,520	190	-1.96%	500	447	4,697	3.92	61,209	-13.41	-30.51
1,388	디모아	4,385	85	+1.98%	500	447	10,194	0.99	18,805	2.21	14.99
1,389	한독크린텍	5,320	20	+0.38%	500	447	8,395	2.09	11,799	16.37	4.76
1,390	에코바이오	3,180	40	+1.27%	500	446	14,015	2.14	77,739	-19.75	-2.89
1,391	고려제약	4,050	40	+1.00%	500	446	11,000	2.87	21,229	6.84	8.08
1,392	팸텍	1,506	3	-0.20%	100	444	29,490	3.01	123,306	-7.21	-9.72
1,393	라메디텍	5,030	100	+2.03%	500	443	8,803	1.60	37,065	-3.88	-82.45
1,394	에스켐	5,580	10	-0.18%	500	442	7,930	2.46	7,470	-20.44	-5.83
1,395	파루	1,057	62	+6.23%	500	442	41,804	3.86	1,361,694	-10.79	-15.82
1,396	베노티앤알	1,178	3	-0.25%	500	442	37,510	0.00	32,016	-1.86	-28.49
1,397	삼화네트웍스	1,023	4	+0.39%	200	442	43,173	1.92	65,638	-51.15	-1.49
1,398	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,399	미트박스	7,860	50	-0.63%	100	441	5,613	5.97	21,911	25.11	6.43
1,400	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,401	메가엠디	1,881	15	+0.80%	500	440	23,407	2.08	42,567	15.81	4.22
1,402	파라택시스이더리움	1,958	77	-3.78%	100	438	22,363	2.03	192,169	11.12	13.71
1,403	인포뱅크	5,030	140	+2.86%	500	437	8,694	1.21	16,960	-10.57	-6.18
1,404	스페코	2,980	25	-0.83%	500	437	14,655	6.46	251,352	-496.67	-0.21
1,405	KB오토시스	3,795	5	-0.13%	500	436	11,500	7.03	35,848	11.19	3.27
1,406	이엠넷	1,959	42	+2.19%	500	436	22,276	26.97	24,320	22.26	2.06
1,407	웰크론	1,542	2	-0.13%	500	435	28,231	2.71	86,577	-2.40	-35.99
1,408	알엔투테크놀로지	4,605	380	-7.62%	500	435	9,447	2.37	1,161,204	-10.73	-10.31
1,409	DH오토리드	2,745	55	+2.04%	500	434	15,824	2.15	32,331	3.09	15.03
1,410	엠아이큐브솔루션	2,840	75	+2.71%	100	429	15,114	2.69	46,965	26.30	7.11
1,411	하이퍼코퍼레이션	1,960	30	+1.55%	500	429	21,892	1.29	79,063	-81.67	-1.92
1,412	DH오토웨어	879	21	+2.45%	500	429	48,781	0.00	156,541	-1.74	-42.36
1,413	아이비젼웍스	1,234	20	-1.59%	100	425	34,456	3.90	239,555	-112.18	-1.09
1,414	진영	2,430	65	-2.61%	100	425	17,477	2.00	2,850,874	-15.38	-7.57
1,415	그리티	2,180	40	+1.87%	500	424	19,451	3.36	49,732	9.16	5.67
1,416	소노스퀘어	420	5	+1.20%	500	423	100,800	2.86	62,497	-15.56	-3.07
1,417	휴네시온	4,400	740	+20.22%	500	423	9,608	2.84	2,348,100	7.48	11.83
1,418	포인트모바일	3,430	0	0.00%	100	422	12,301	3.51	22,760	15.18	5.63
1,419	엔에이치스팩30호	4,630	100	+2.21%	100	421	9,100	1.74	136,928	121.84	1.90
1,420	메이슨캐피탈	198	1	+0.51%	500	420	212,184	1.94	251,424	198.00	-17.07
1,421	이스트에이드	1,556	29	+1.90%	100	420	26,980	1.30	50,639	-6.57	-36.40
1,422	우리이앤엘	815	34	+4.35%	500	420	51,480	2.23	483,332	-67.92	-0.72
1,423	라닉스	2,745	630	+29.79%	500	419	15,260	3.27	4,383,769	-4.54	-38.04
1,424	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,425	진바이오텍	4,860	10	+0.21%	500	418	8,611	7.80	40,423	11.05	7.15
1,426	ES큐브	3,085	95	-2.99%	5,000	418	13,564	2.76	160,214	-20.43	-2.32
1,427	동국알앤에스	2,270	15	+0.67%	1,000	418	18,400	3.74	78,672	70.94	0.74
1,428	케이디켐	10,320	60	-0.58%	500	416	4,035	0.77	6,911	11.88	3.45
1,429	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,430	엔피	939	15	-1.57%	100	414	44,096	0.30	464,958	-10.67	-13.76
1,431	진매트릭스	2,030	10	+0.50%	500	414	20,394	2.62	25,105	-22.56	-10.00
1,432	포톤	3,130	720	+29.88%	500	413	13,180	2.73	1,344,435	-6.48	-12.54
1,433	케이지에이	2,950	0	0.00%	500	412	13,958	2.71	56,680	-3.78	-29.12
1,434	동양파일	2,055	30	+1.48%	500	411	20,000	1.89	20,694	-5.66	-6.10
1,435	자비스	1,334	8	+0.60%	100	410	30,754	2.92	96,330	-10.34	-14.78
1,436	플랜티넷	2,460	120	+5.13%	500	409	16,622	4.53	531,135	18.09	3.19
1,437	원일특강	9,290	0	0.00%	500	409	4,400	2.90	26,362	4.98	5.02
1,438	티엔엔터테인먼트	1,266	5	-0.39%	500	408	32,247	0.00	24,279	115.09	0.47
1,439	모아라이프플러스	966	24	-2.42%	500	407	42,167	1.20	231,953	-2.84	-38.46
1,440	비비씨	7,320	110	+1.53%	500	407	5,555	1.28	19,430	7.38	7.02
1,441	NE능률	2,445	55	+2.30%	500	404	16,526	3.89	88,073	-106.30	-0.48
1,442	오공	2,380	40	+1.71%	500	403	16,942	2.24	74,906	7.23	4.67
1,443	넥사다이내믹스	1,357	46	-3.28%	100	403	29,699	3.31	162,997	-2.76	-62.93
1,444	핌스	1,763	45	+2.62%	500	403	22,857	4.30	165,551	-4.90	-16.28
1,445	위세아이텍	5,430	140	+2.65%	500	401	7,384	3.07	31,457	27.56	4.71
1,446	손오공	599	16	+2.74%	500	401	66,933	0.00	163,694	39.93	2.15
1,447	비큐AI	1,272	34	+2.75%	500	400	31,446	3.74	370,587	-53.00	-6.59
1,448	앱토크롬	181	4	+2.26%	500	400	220,789	1.77	920,075	-6.96	-1.83
1,449	피엠티	3,690	10	+0.27%	500	399	10,820	1.52	53,570	-1.78	-112.95
1,450	시선AI	3,080	0	0.00%	500	399	12,956	1.07	231,519	-2.42	-122.89
1,451	피엔티엠에스	3,175	115	-3.50%	500	397	12,505	1.64	70,038	-5.42	-29.52
1,452	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,453	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.20	226,511	51.10	2.01
1,454	이노룰스	7,610	470	+6.58%	500	394	5,178	4.66	41,462	15.25	7.72
1,455	에이비프로바이오	1,380	60	-4.17%	500	393	28,469	4.04	217,508	-0.80	-60.38
1,456	나노실리칸첨단소재	1,226	1	+0.08%	500	393	32,029	2.32	127,886	-5.38	-25.42
1,457	신화콘텍	3,870	125	+3.34%	500	393	10,144	3.28	149,009	12.69	4.48
1,458	아이컴포넌트	5,550	260	+4.91%	500	392	7,071	9.80	97,908	6.54	14.37
1,459	신도기연	2,450	25	-1.01%	500	390	15,929	1.12	80,516	21.49	3.10
1,460	힘스	3,435	35	-1.01%	500	389	11,312	1.86	45,742	-3.10	-19.44
1,461	에스씨엠생명과학	879	8	-0.90%	500	389	44,203	3.38	126,825	146.50	0.81
1,462	닷밀	2,110	0	0.00%	500	388	18,406	2.25	33,352	49.07	2.36
1,463	휴엠앤씨	3,955	15	-0.38%	500	388	9,809	0.71	6,774	24.72	3.51
1,464	이노시뮬레이션	4,255	275	+6.91%	500	387	9,086	1.97	70,462	-17.44	-8.02
1,465	상보	650	26	+4.17%	500	385	59,181	5.16	962,606	-2.98	-27.33
1,466	테크엘	1,720	11	+0.64%	500	384	22,351	0.56	12,650	-8.23	-4.81
1,467	신원종합개발	3,275	100	+3.15%	5,000	382	11,668	7.11	183,563	7.87	4.43
1,468	파버나인	2,830	5	-0.18%	500	382	13,494	1.00	24,631	-10.33	-4.83
1,469	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,470	KBG	4,335	5	+0.12%	200	379	8,740	3.41	34,924	14.60	5.64
1,471	브레인즈컴퍼니	4,610	95	+2.10%	500	378	8,208	1.53	34,065	7.45	9.81
1,472	피델릭스	1,138	13	+1.16%	500	377	33,132	36.50	274,840	-12.79	-6.42
1,473	버넥트	3,380	65	-1.89%	500	377	11,145	1.63	37,486	-7.48	-16.04
1,474	율촌	1,568	2	+0.13%	100	377	24,016	3.17	112,268	11.53	6.49
1,475	파인메딕스	6,690	270	+4.21%	100	376	5,626	1.08	11,686	-20.03	-9.44
1,476	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,477	GH신소재	2,580	20	+0.78%	500	375	14,545	3.07	25,732	-7.57	-5.94
1,478	아이씨에이치	1,468	36	-2.39%	500	375	25,538	3.65	13,012,298	-1.17	-70.40
1,479	소프트캠프	1,495	118	+8.57%	100	374	24,991	3.06	1,754,839	9.90	27.93
1,480	한국큐빅	2,285	30	+1.33%	500	374	16,351	4.32	76,604	8.10	4.78
1,481	무림SP	1,679	89	+5.60%	500	372	22,138	0.59	101,612	-21.53	-0.86
1,482	오토앤	2,870	65	+2.32%	500	370	12,876	2.39	32,430	-7.12	-24.58
1,483	제놀루션	1,918	12	-0.62%	500	368	19,190	2.35	108,225	-3.16	-15.66
1,484	캐스텍코리아	1,514	4	+0.26%	500	367	24,261	1.74	5,396	-1.72	-31.63
1,485	글로본	2,630	45	+1.74%	500	367	13,944	0.00	60,465	-6.07	-52.48
1,486	엠브레인	2,000	3	+0.15%	500	366	18,317	21.51	33,231	153.85	-3.10
1,487	뉴키즈온	4,470	50	+1.13%	100	366	8,185	1.95	30,745	-8.75	-10.27
1,488	프롬바이오	1,289	8	-0.62%	100	365	28,310	2.05	162,774	-1.63	-57.38
1,489	비츠로시스	588	22	+3.89%	500	364	61,953	7.20	1,951,903	23.52	8.29
1,490	엔에이치스팩29호	2,530	0	0.00%	100	363	14,350	1.87	218,605	64.87	1.97
1,491	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,492	디티앤씨	3,135	25	+0.80%	500	361	11,525	2.56	41,522	17.42	2.27
1,493	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,494	파인텍	829	191	+29.94%	500	360	43,432	4.42	14,390,706	-4.91	-22.65
1,495	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,496	빌리언스	445	0	0.00%	100	359	80,664	4.70	0	-3.40	-30.63
1,497	케이바이오	310	0	0.00%	100	359	115,714	8.88	0	-11.07	-5.84
1,498	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,499	디와이씨	1,715	7	-0.41%	100	355	20,687	2.74	387,824	9.63	7.02
1,500	모코엠시스	1,440	72	+5.26%	100	354	24,613	1.11	1,144,684	16.55	9.71
1,501	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,502	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,503	네오리진	1,406	12	-0.85%	500	353	25,110	19.40	232,987	-2.88	-41.80
1,504	아이윈	841	19	+2.31%	500	352	41,875	3.18	391,873	4.08	20.77
1,505	케이쓰리아이	4,700	480	+11.37%	500	352	7,486	2.50	475,197	-9.13	-11.96
1,506	이렘	490	28	-5.41%	500	352	71,780	2.39	1,721,130	-1.78	-36.39
1,507	한창산업	6,760	10	-0.15%	500	352	5,200	7.52	58,965	5.34	9.41
1,508	플래티어	4,190	185	+4.62%	500	351	8,388	0.64	18,629	-7.76	-13.06
1,509	에스에이티	1,334	2	+0.15%	500	349	26,133	1.70	78,343	44.47	0.77
1,510	바이브컴퍼니	2,650	85	+3.31%	500	349	13,155	3.24	37,353	-1.92	-35.34
1,511	캔버스엔	1,437	3	-0.21%	200	348	24,237	0.00	373,527	-3.94	-63.72
1,512	CNT85	469	13	-2.70%	500	348	74,111	1.56	112,572	-2.74	-19.54
1,513	오아	6,370	70	+1.11%	500	347	5,450	1.06	6,454	-10.51	-9.73
1,514	나라셀라	2,695	105	+4.05%	5,000	347	12,878	0.39	36,581	385.00	0.13
1,515	피씨디렉트	2,255	30	+1.35%	500	346	15,340	4.21	251,642	13.75	6.49
1,516	대한과학	4,640	20	+0.43%	500	346	7,454	3.76	22,335	10.55	7.53
1,517	시큐브	4,490	430	+10.59%	500	344	7,658	3.05	482,037	7.71	9.84
1,518	원티드랩	3,510	20	+0.57%	500	343	9,766	2.32	57,539	26.79	3.42
1,519	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,520	리튬포어스	569	11	-1.90%	500	342	60,187	2.72	327,731	-2.10	-24.60
1,521	KS인더스트리	861	47	-5.18%	500	341	39,642	1.34	726,451	-3.99	-20.20
1,522	씨유메디칼	561	14	-2.43%	500	340	60,625	1.94	391,301	40.07	1.38
1,523	PN풍년	3,400	10	+0.29%	500	340	10,000	6.88	82,031	11.81	5.69
1,524	윙스풋	2,020	50	+2.54%	100	338	16,750	13.11	19,468	-19.06	-5.65
1,525	오픈놀	3,440	10	-0.29%	100	338	9,830	2.91	32,953	-5.19	-17.14
1,526	부스타	4,020	20	+0.50%	500	338	8,405	1.51	24,919	21.61	1.97
1,527	파인디지털	3,300	10	+0.30%	500	337	10,211	5.43	6,320	-29.46	-1.23
1,528	대동스틸	3,485	65	-1.83%	500	336	9,650	3.39	161,361	124.46	0.39
1,529	윙입푸드	666	37	+5.88%	0	335	50,331	45.47	2,433,564	5.08	6.95
1,530	넥스턴앤롤코리아	2,180	0	0.00%	2,500	334	15,316	2.37	43,179	-3.07	-7.13
1,531	삼진	3,680	65	+1.80%	500	332	9,031	2.94	38,297	8.54	3.59
1,532	세화피앤씨	800	8	-0.99%	100	332	41,486	5.33	91,613	28.57	2.88
1,533	한국정보공학	4,135	105	+2.61%	500	332	8,018	2.91	53,380	15.43	4.23
1,534	한빛소프트	1,328	33	+2.55%	500	330	24,822	3.59	317,427	6.32	35.51
1,535	앤씨앤	1,310	42	-3.11%	500	329	25,084	1.29	1,246,033	2.64	43.80
1,536	케이웨더	2,750	0	0.00%	500	328	11,928	2.71	10,852	-15.80	-14.21
1,537	성우테크론	3,155	95	+3.10%	500	326	10,347	3.07	185,589	7.03	6.58
1,538	서울제약	2,790	10	+0.36%	500	325	11,659	2.01	4,948	42.92	1.86
1,539	정원엔시스	1,008	17	-1.66%	500	325	32,209	0.96	293,435	28.80	2.53
1,540	에이루트	1,344	134	+11.07%	2,500	324	24,137	3.30	383,725	-1.93	-15.72
1,541	에이치케이	1,747	277	+18.84%	500	323	18,506	3.63	15,523,198	7.07	7.52
1,542	세중	1,782	12	+0.68%	500	323	18,122	3.45	323,358	-11.72	-2.73
1,543	애드포러스	6,240	40	+0.65%	500	322	5,161	1.48	28,495	-15.52	-7.40
1,544	제이엠아이	986	21	+2.18%	1,000	321	32,579	0.54	83,093	9.39	5.98
1,545	엔비티	1,891	23	-1.20%	100	321	16,975	0.92	102,372	-7.08	-19.67
1,546	디에이피	1,411	7	+0.50%	500	321	22,745	0.53	25,162	-0.64	-145.63
1,547	글로벌에스엠	596	21	+3.65%	0	320	53,744	3.78	887,227	10.64	0.49
1,548	이엘피	3,430	35	+1.03%	500	320	9,325	3.42	125,880	12.29	4.10
1,549	피플바이오	1,360	123	-8.29%	500	319	23,475	1.03	653,460	-1.89	-84.92
1,550	이노뎁	4,350	115	-2.58%	500	319	7,339	3.62	23,386	-10.58	-8.40
1,551	오가닉티코스메틱	127	2	-1.55%	0	319	251,005	13.57	19,487,670	-0.15	-18.03
1,552	컬러레이	496	1	-0.20%	0	318	64,042	64.03	61,465	38.15	0.30
1,553	휴맥스	721	0	0.00%	500	317	43,970	5.69	0	-0.41	-63.14
1,554	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,555	신진에스엠	1,802	56	+3.21%	500	315	17,503	2.73	69,846	-81.91	-0.49
1,556	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,557	벡트	2,275	55	+2.48%	100	312	13,708	4.67	26,357	-6.79	-22.56
1,558	S&K폴리텍	2,640	45	+1.73%	500	309	11,704	2.38	98,131	9.78	3.43
1,559	피앤씨테크	4,735	85	+1.83%	500	308	6,497	2.91	46,566	-1.72	-32.08
1,560	엠에프씨	3,575	50	+1.42%	500	307	8,592	1.38	57,969	37.24	2.82
1,561	에이치와이티씨	3,015	125	-3.98%	500	307	10,175	1.53	235,836	8.89	5.47
1,562	한국맥널티	2,775	80	+2.97%	500	306	11,031	2.13	14,551	-24.13	-3.71
1,563	육일씨엔에쓰	2,720	70	+2.64%	500	305	11,204	2.16	557,055	20.61	7.28
1,564	웹스	2,120	10	+0.47%	500	305	14,364	4.18	138,888	7.41	10.59
1,565	플라즈맵	7,920	60	-0.75%	500	304	3,838	10.59	5,018	-4.14	-128.57
1,566	디지캡	2,325	381	+19.60%	500	303	13,013	1.04	245,342	-56.71	-0.93
1,567	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,568	알톤	2,185	20	-0.91%	500	302	13,819	2.07	265,595	128.53	1.05
1,569	팜스빌	3,795	120	+3.27%	500	301	7,929	1.02	24,025	10.43	4.41
1,570	누리플랜	1,983	42	-2.07%	500	299	15,096	3.24	162,596	123.94	0.54
1,571	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,572	성창오토텍	4,095	50	-1.21%	500	299	7,300	8.99	38,650	3.52	14.99
1,573	솔트웨어	870	31	+3.69%	100	298	34,263	1.97	326,236	34.80	3.66
1,574	벨로크	1,506	27	+1.83%	100	298	19,778	4.22	1,488,361	13.94	8.09
1,575	웰크론한텍	1,310	45	+3.56%	500	296	22,594	2.74	232,274	-0.68	-122.42
1,576	이지트로닉스	3,625	40	-1.09%	500	295	8,140	1.62	16,840	-2.38	-27.51
1,577	캠시스	1,989	81	-3.91%	500	294	14,765	1.55	618,553	-1.61	-27.90
1,578	오션인더블유	1,741	0	0.00%	5,000	294	16,865	1.92	0	-1.54	-6.94
1,579	아이티아이즈	4,160	50	+1.22%	500	293	7,037	1.55	45,477	-2.64	-70.73
1,580	오스템	1,039	4	+0.39%	500	291	28,000	1.22	86,880	31.48	1.40
1,581	씨싸이트	4,965	55	-1.10%	500	290	5,837	0.95	9,438	-22.07	-2.39
1,582	서산	1,447	4	-0.28%	100	289	20,000	0.75	17,384	-29.53	-1.41
1,583	아즈텍WB	1,340	7	+0.53%	500	288	21,491	0.98	71,925	31.16	0.87
1,584	지란지교시큐리티	3,385	270	+8.67%	500	288	8,502	5.35	619,303	16.12	3.70
1,585	미디어젠	6,140	30	+0.49%	500	288	4,685	0.43	4,013	-10.59	-16.08
1,586	키네마스터	2,035	83	+4.25%	500	287	14,119	1.62	83,044	8.44	14.44
1,587	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,588	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,589	이스트아시아홀딩스	776	1	+0.13%	0	286	36,875	0.00	534,533	2.73	1.72
1,590	한주라이트메탈	735	1	+0.14%	500	286	38,923	12.16	457,465	-10.81	-5.77
1,591	리더스코스메틱	1,496	19	-1.25%	500	286	19,101	2.20	57,515	-3.43	-25.26
1,592	동양에스텍	1,449	12	-0.82%	500	285	19,700	2.37	39,539	21.00	1.20
1,593	로지시스	2,945	105	+3.70%	500	285	9,674	2.82	337,264	8.61	16.63
1,594	더코디	5,490	10	+0.18%	500	283	5,161	0.00	52,699	1.17	22.85
1,595	조이웍스앤코	1,157	101	+9.56%	100	283	24,487	1.25	964,797	-1.38	-79.42
1,596	이엠앤아이	1,318	116	-8.09%	500	281	21,340	4.00	317,086	-6.10	-36.57
1,597	대성미생물	7,390	10	+0.14%	500	281	3,800	4.49	29,659	47.07	1.70
1,598	아우딘퓨쳐스	735	3	+0.41%	500	280	38,047	0.00	74,167	-7.42	-15.85
1,599	플레이위드	3,125	75	-2.34%	500	280	8,946	11.20	16,847	-13.77	-10.85
1,600	조아제약	902	3	+0.33%	500	279	30,980	2.73	77,259	-4.10	-24.14
1,601	플루토스	411	33	-7.43%	500	278	67,710	5.43	22,537,429	9.56	7.29
1,602	본느	663	1	+0.15%	100	278	41,952	1.39	579,387	-1.88	-36.03
1,603	인티큐브	1,999	64	+3.31%	500	277	13,880	3.20	47,620	35.07	6.20
1,604	카스	1,047	3	+0.29%	500	277	26,494	2.56	143,971	-16.62	-2.41
1,605	동일스틸럭스	1,060	22	-2.03%	500	277	26,140	4.13	470,603	-4.09	-33.50
1,606	핑거스토리	1,576	23	+1.48%	100	277	17,549	3.56	77,622	7.73	12.32
1,607	엔시트론	392	0	0.00%	500	276	70,451	4.86	0	-20.63	-3.32
1,608	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,609	바이오포트	5,880	90	+1.55%	200	275	4,679	4.80	13,414	-18.79	-4.06
1,610	뷰티스킨	1,944	50	+2.64%	500	275	14,136	4.75	45,416	-15.93	-5.21
1,611	한일화학	7,820	20	+0.26%	500	274	3,510	2.45	3,206	-1.50	-18.62
1,612	디젠스	841	79	+10.37%	500	274	32,628	3.38	4,051,147	36.57	3.22
1,613	배럴	3,555	15	+0.42%	500	273	7,689	1.44	10,229	7.58	9.48
1,614	에스앤더블류	3,790	15	+0.40%	500	273	7,200	2.98	28,085	7.52	7.03
1,615	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,616	딜리	922	2	+0.22%	100	271	29,350	16.58	45,074	14.63	2.91
1,617	KB제27호스팩	2,085	0	0.00%	100	269	12,905	3.17	55,132	47.39	2.13
1,618	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,619	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,620	풍강	2,710	50	-1.81%	500	268	9,879	0.92	49,976	12.49	1.14
1,621	제이케이시냅스	488	13	-2.59%	100	267	54,765	2.64	1,595,870	-0.92	-29.96
1,622	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,623	대호특수강	1,225	8	+0.66%	2,500	266	21,705	1.03	30,935	-17.01	-4.08
1,624	우리엔터프라이즈	1,012	7	-0.69%	500	265	26,223	2.34	118,022	-8.80	-2.19
1,625	씨엔플러스	366	14	-3.68%	100	265	72,488	2.06	1,310,444	-10.17	-29.80
1,626	에이텀	4,880	540	-9.96%	500	264	5,405	2.44	269,385	-3.86	-122.92
1,627	삼진엘앤디	1,048	10	+0.96%	500	262	24,959	2.66	301,064	-2.75	-22.72
1,628	드림인사이트	1,541	7	+0.46%	100	259	16,801	1.91	44,414	-64.21	-1.23
1,629	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,630	스타플렉스	3,235	15	-0.46%	500	258	7,985	1.02	26,062	7.45	5.04
1,631	이씨에스	2,365	45	-1.87%	500	258	10,888	2.65	226,389	19.39	1.18
1,632	헝셩그룹	1,050	4	+0.38%	0	256	24,405	19.96	99,287	-8.08	0.69
1,633	소프트센	242	1	-0.41%	200	256	105,591	24.58	648,854	-12.10	-4.15
1,634	E8	1,282	31	-2.36%	500	254	19,850	5.95	156,386	-1.66	-103.49
1,635	인바이오	2,340	35	+1.52%	500	254	10,868	1.32	87,150	25.16	2.41
1,636	링크드	378	1	+0.27%	100	253	66,845	2.14	247,962	-9.00	-4.44
1,637	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,638	엑셀세라퓨틱스	1,456	3	+0.21%	500	252	17,294	5.34	62,999	-1.81	-134.41
1,639	모비릭스	2,610	50	-1.88%	100	251	9,604	1.50	172,217	-2.21	-21.22
1,640	티피씨글로벌	2,220	35	+1.60%	500	250	11,277	4.05	78,584	-52.86	-0.73
1,641	애머릿지	474	134	-22.04%	1	250	52,761	9.63	5,730,157	-1.62	-37.86
1,642	아시아종묘	2,065	35	+1.72%	500	249	12,062	3.31	70,739	-18.27	-5.51
1,643	한국정밀기계	2,940	100	+3.52%	500	247	8,404	2.02	71,875	-3.06	-21.36
1,644	엑사이엔씨	741	6	-0.80%	500	246	33,174	4.28	266,069	39.00	0.92
1,645	썸에이지	176	10	-5.38%	100	245	139,240	2.26	4,170,758	-2.63	-52.11
1,646	형지글로벌	1,015	4	-0.39%	500	244	24,023	3.28	367,351	-0.53	-69.39
1,647	한탑	751	16	-2.09%	500	243	32,317	5.12	178,246	11.55	4.46
1,648	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,649	유진테크놀로지	3,470	45	+1.31%	500	240	6,928	1.73	20,408	-3.10	-18.58
1,650	스튜디오삼익	2,090	15	+0.72%	500	239	11,443	4.36	24,615	9.13	7.83

HOME

Blog

2026년 4월 15일 코스닥 시가총액 순위 종목정보

깨비다 아동용 우비

바로구매

2026년 4월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 15일 코스닥 시가총액 순위 종목정보

깨비다 아동용 우비

바로구매

2026년 4월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 17일 코스닥 시가총액 순위 종목정보

2026년 4월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment