2026년 4월 15일 코스피 시가총액 순위 종목정보

깨비다 아동용 우비

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 15일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	211,000	4,500	+2.18%	100	12,335,648	5,846,279	49.23	23,966,133	32.15	10.85
2	SK하이닉스	1,136,000	33,000	+2.99%	5,000	8,096,299	712,702	53.08	4,043,703	19.27	44.15
3	삼성전자우	144,600	3,200	+2.26%	100	1,160,229	802,371	77.83	3,230,530	22.03	N/A
4	현대차	508,000	16,500	+3.36%	5,000	1,040,169	204,758	27.56	867,909	14.38	8.41
5	LG에너지솔루션	408,000	8,000	+2.00%	500	954,720	234,000	5.08	272,401	-88.99	-5.19
6	SK스퀘어	665,000	25,000	+3.91%	100	878,379	132,087	49.79	606,102	10.00	37.82
7	한화에어로스페이스	1,509,000	14,000	-0.92%	5,000	778,092	51,563	45.51	152,495	52.81	19.14
8	삼성바이오로직스	1,602,000	66,000	+4.30%	2,500	741,581	46,291	12.59	64,483	60.29	19.44
9	두산에너빌리티	104,200	4,500	+4.51%	5,000	667,465	640,561	24.15	5,470,474	789.39	1.11
10	기아	151,500	2,300	+1.54%	5,000	591,476	390,413	38.50	1,100,822	7.93	12.92
11	KB금융	158,200	2,300	+1.48%	5,000	589,849	372,850	75.76	1,480,381	10.47	9.98
12	삼성생명	258,000	12,000	+4.88%	500	516,000	200,000	23.23	382,785	22.41	4.96
13	삼성물산	307,500	11,500	+3.89%	100	498,670	162,169	30.93	403,705	21.71	6.02
14	HD현대중공업	474,500	4,500	-0.94%	5,000	498,041	104,961	14.50	315,360	30.22	18.82
15	신한지주	99,800	1,500	+1.53%	5,000	473,705	474,654	61.37	1,147,263	9.90	8.72
16	삼성전기	614,000	30,000	+5.14%	5,000	458,619	74,694	39.02	710,091	67.48	7.70
17	셀트리온	202,000	2,900	+1.46%	1,000	448,315	221,938	24.30	464,521	45.42	5.94
18	미래에셋증권	69,700	2,700	-3.73%	5,000	387,056	555,316	9.76	4,656,261	32.36	12.36
19	한화오션	125,800	1,700	+1.37%	5,000	385,468	306,413	10.87	738,583	30.94	22.59
20	삼성SDI	471,000	500	+0.11%	5,000	379,558	80,586	25.15	632,770	-56.58	-3.15
21	HD현대일렉트릭	1,050,000	11,000	-1.04%	5,000	378,495	36,047	37.27	175,241	51.66	41.50
22	현대모비스	415,500	10,500	+2.59%	5,000	376,994	90,733	43.30	265,529	10.47	7.68
23	고려아연	1,660,000	11,000	+0.67%	5,000	346,491	20,873	7.57	27,127	43.10	8.48
24	하나금융지주	121,100	300	+0.25%	5,000	337,053	278,326	67.00	738,448	8.58	9.17
25	NAVER	211,000	9,500	+4.71%	100	330,959	156,853	37.99	992,297	17.05	7.37
26	POSCO홀딩스	368,000	6,500	+1.80%	5,000	291,609	79,242	30.07	269,301	45.52	1.18
27	한국전력	44,350	0	0.00%	5,000	284,711	641,964	22.32	3,191,084	3.33	19.40
28	HD한국조선해양	401,500	5,000	+1.26%	5,000	284,154	70,773	33.75	188,366	13.10	17.78
29	한미반도체	295,000	11,000	+3.87%	100	281,171	95,312	6.23	888,525	132.11	34.76
30	LS ELECTRIC	186,800	1,200	+0.65%	1,000	280,200	150,000	22.46	1,038,907	97.75	14.67
31	효성중공업	2,965,000	77,000	-2.53%	5,000	276,473	9,325	28.03	75,063	53.18	24.41
32	SK	369,500	8,000	+2.21%	200	267,897	72,503	28.82	172,641	16.90	6.35
33	우리금융지주	35,350	350	+1.00%	5,000	259,496	734,076	46.75	1,886,276	8.37	8.91
34	LG화학	354,000	12,500	+3.66%	5,000	249,897	70,592	35.97	318,226	-15.23	-5.50
35	한화시스템	131,500	1,600	-1.20%	5,000	248,429	188,919	8.92	733,956	102.57	6.60
36	삼성중공업	28,100	200	+0.72%	1,000	247,280	880,000	32.69	3,562,619	45.32	13.74
37	현대로템	210,000	1,500	-0.71%	5,000	229,199	109,142	34.59	760,242	29.77	30.05
38	삼성화재	486,000	3,500	-0.72%	500	223,614	46,011	55.37	232,173	11.94	10.97
39	두산	1,358,000	12,000	-0.88%	5,000	219,912	16,194	19.32	76,566	382.97	4.99
40	카카오	49,600	1,500	+3.12%	100	219,728	443,001	29.61	1,413,990	44.68	4.59
41	KODEX 200	92,665	2,235	+2.47%	0	215,214	232,250	21.40	18,643,808	N/A	N/A
42	SK텔레콤	98,100	2,600	+2.72%	100	210,709	214,790	39.15	1,428,297	51.60	3.33
43	SK이노베이션	121,600	0	0.00%	5,000	205,568	169,053	13.32	501,831	-5.78	-14.42
44	HD현대	255,000	5,000	+2.00%	1,000	201,432	78,993	26.47	141,640	20.92	10.25
45	현대건설	179,100	2,400	+1.36%	5,000	199,438	111,356	23.98	1,824,686	53.95	4.58
46	LG전자	122,200	2,200	+1.83%	5,000	199,047	162,886	33.90	970,337	22.97	4.28
47	HMM	21,100	100	+0.48%	5,000	199,023	943,238	7.49	1,272,556	10.79	6.90
48	메리츠금융지주	117,300	1,000	-0.85%	500	198,238	169,001	14.37	235,453	9.24	22.53
49	LIG디펜스앤에어로스페이스	893,000	41,000	-4.39%	5,000	196,460	22,000	23.92	401,727	77.54	19.20
50	KT&G	170,400	2,300	+1.37%	5,000	195,409	114,677	44.95	316,874	18.99	11.77
51	포스코퓨처엠	217,500	4,500	+2.11%	500	193,458	88,946	9.17	207,301	563.47	0.92
52	한국항공우주	190,000	3,300	-1.71%	5,000	185,203	97,475	29.22	581,997	99.63	10.51
53	기업은행	22,450	50	+0.22%	5,000	179,022	797,426	12.87	1,258,622	6.60	7.70
54	현대글로비스	220,500	1,000	+0.46%	500	165,375	75,000	47.74	148,165	9.54	18.13
55	KT	64,400	200	+0.31%	5,000	162,302	252,022	49.00	323,805	9.38	10.22
56	TIGER 미국S&P500	25,515	185	+0.73%	0	157,976	619,150	0.07	19,344,078	N/A	N/A
57	에이피알	413,000	27,000	+6.99%	100	154,620	37,438	36.50	414,029	53.61	75.30
58	삼성에피스홀딩스	607,000	67,000	+12.41%	2,500	151,040	24,883	7.20	195,490	-77.79	N/A
59	LG	93,300	1,900	+2.08%	5,000	143,889	154,222	36.26	248,598	20.16	2.64
60	한국금융지주	255,000	2,500	-0.97%	5,000	142,101	55,726	34.74	360,077	7.77	18.66
61	삼성에스디에스	178,600	27,100	+17.89%	500	138,197	77,378	21.65	1,439,554	18.19	7.89
62	S-Oil	117,500	1,600	-1.34%	2,500	132,285	112,583	76.91	410,464	77.40	2.01
63	포스코인터내셔널	72,700	300	+0.41%	5,000	127,896	175,923	6.93	764,637	20.82	9.27
64	NH투자증권	35,350	150	+0.43%	5,000	125,968	356,344	12.52	887,492	12.24	11.76
65	키움증권	466,000	14,000	-2.92%	5,000	122,146	26,212	29.05	199,195	11.51	18.12
66	카카오뱅크	25,500	250	+0.99%	5,000	121,666	477,120	16.26	886,592	25.32	7.23
67	대우건설	28,500	5,000	+21.28%	5,000	117,109	410,908	9.93	90,048,689	-12.98	-23.89
68	크래프톤	244,000	5,000	+2.09%	100	115,671	47,406	41.12	111,391	15.81	10.60
69	DB손해보험	164,800	6,700	-3.91%	500	114,345	69,384	43.19	236,171	6.52	17.75
70	현대오토에버	416,000	15,000	+3.74%	500	114,084	27,424	1.95	97,497	62.52	10.27
71	하이브	255,500	10,000	+4.07%	500	110,126	43,102	20.14	389,528	-45.04	-7.33
72	LS	343,500	42,000	+13.93%	5,000	107,172	31,200	19.51	368,883	40.61	5.65
73	삼성E&A	52,400	600	+1.16%	5,000	102,704	196,000	43.32	2,963,156	16.63	13.76
74	삼성증권	111,100	300	-0.27%	5,000	99,212	89,300	27.60	379,593	9.85	13.09
75	삼양식품	1,281,000	27,000	+2.15%	5,000	96,498	7,533	14.58	52,562	24.78	37.59
76	TIGER 반도체TOP10	35,490	890	+2.57%	0	96,054	270,650	0.28	21,359,114	N/A	N/A
77	한화	126,700	2,800	+2.26%	5,000	94,973	74,959	18.94	190,928	32.17	3.30
78	대한항공	24,800	100	+0.40%	5,000	91,319	368,221	19.59	1,703,270	11.75	7.28
79	LG이노텍	383,000	12,500	+3.37%	5,000	90,645	23,667	32.08	252,722	26.56	6.14
80	이수페타시스	123,200	1,300	-1.04%	1,000	90,440	73,409	25.84	933,370	54.59	29.64
81	TIGER 미국나스닥100	168,750	1,875	+1.12%	0	85,371	50,590	0.24	730,825	N/A	N/A
82	현대차2우B	242,500	3,000	+1.25%	5,000	84,788	34,964	54.70	213,549	6.86	N/A
83	KODEX 미국S&P500	23,315	160	+0.69%	0	83,468	358,000	0.08	22,968,179	N/A	N/A
84	SK바이오팜	105,700	5,500	+5.49%	500	82,777	78,313	13.25	294,349	31.01	39.28
85	HD현대마린솔루션	184,400	1,200	-0.65%	500	82,669	44,831	30.29	147,650	30.67	33.73
86	KODEX CD금리액티브(합성)	1,074,610	85	+0.01%	0	81,176	7,554	0.05	268,663	N/A	N/A
87	TIGER 200	92,700	2,300	+2.54%	0	81,066	87,450	8.45	4,612,274	N/A	N/A
88	KODEX 머니마켓액티브	104,085	10	+0.01%	0	79,829	76,696	0.06	749,971	N/A	N/A
89	유한양행	97,200	3,600	+3.85%	1,000	77,417	79,648	18.69	314,670	40.69	8.81
90	대한전선	41,250	9,100	+28.30%	1,000	76,910	186,447	11.21	40,812,111	91.26	5.48
91	HD건설기계	159,800	3,000	-1.84%	5,000	76,663	47,974	20.28	427,046	28.47	5.74
92	아모레퍼시픽	130,500	1,300	+1.01%	500	76,333	58,493	25.80	254,727	38.24	4.41
93	한진칼	114,300	2,600	+2.33%	2,500	76,309	66,762	19.89	126,651	49.63	4.75
94	한국타이어앤테크놀로지	60,900	200	-0.33%	500	75,440	123,875	38.34	385,042	6.92	9.39
95	LG유플러스	17,380	90	-0.52%	5,000	74,704	429,828	41.94	971,406	14.39	6.01
96	카카오페이	54,400	1,400	+2.64%	500	73,573	135,245	28.01	472,002	162.39	2.41
97	한화솔루션	42,400	250	+0.59%	5,000	72,882	171,893	15.06	2,152,026	-11.37	-7.01
98	엘앤에프	170,600	2,800	-1.61%	500	68,795	40,325	19.77	831,731	-11.85	-76.95
99	한전기술	178,500	5,500	+3.18%	200	68,223	38,220	15.43	339,237	79.90	14.20
100	LG디스플레이	13,600	730	+5.67%	5,000	68,000	500,000	27.97	6,852,434	30.02	3.44
101	KODEX 코스닥150	19,415	690	+3.68%	0	67,215	346,200	0.41	17,317,488	N/A	N/A
102	GS	72,300	900	-1.23%	5,000	67,178	92,915	19.11	268,031	8.57	5.55
103	두산밥캣	68,900	100	+0.15%	500	66,045	95,856	37.99	279,025	16.53	5.71
104	한미약품	512,000	11,000	+2.20%	2,500	65,592	12,811	14.28	108,280	38.69	14.53
105	KODEX 200TR	33,370	815	+2.50%	0	64,321	192,750	0.00	1,017,758	N/A	N/A
106	KODEX 미국나스닥100	25,290	285	+1.14%	0	63,769	252,150	0.03	5,516,306	N/A	N/A
107	LG씨엔에스	65,700	3,700	+5.97%	500	63,654	96,886	5.65	804,682	14.45	17.35
108	삼성카드	54,300	0	0.00%	5,000	62,911	115,859	5.56	118,435	9.74	7.45
109	KODEX 레버리지	99,035	4,850	+5.15%	0	62,392	63,000	0.38	18,033,442	N/A	N/A
110	두산로보틱스	93,300	2,700	+2.98%	500	60,477	64,820	3.51	286,231	-109.00	-14.78
111	CJ	205,000	7,900	+4.01%	5,000	59,813	29,177	15.95	181,760	51.01	2.69
112	산일전기	194,300	10,700	+5.83%	500	59,487	30,616	17.63	839,431	39.73	29.21
113	BNK금융지주	18,890	250	+1.34%	5,000	58,621	310,327	41.67	956,114	7.35	7.58
114	코웨이	82,100	700	+0.86%	500	58,100	70,767	55.03	241,434	9.59	18.14
115	JB금융지주	30,750	150	+0.49%	5,000	57,888	188,254	34.89	485,713	8.34	12.36
116	현대차우	247,000	5,000	+2.07%	5,000	57,652	23,341	56.41	105,834	6.99	N/A
117	오리온	138,000	6,600	+5.02%	500	54,560	39,536	36.39	162,532	14.26	10.51
118	맥쿼리인프라	11,320	20	+0.18%	0	54,214	478,922	9.62	1,864,976	N/A	N/A
119	현대제철	40,000	450	+1.14%	5,000	53,378	133,446	18.50	788,733	-769.23	-0.04
120	NC	247,500	1,000	-0.40%	500	53,321	21,544	35.54	123,092	15.45	10.79
121	에코프로머티	70,900	500	+0.71%	500	50,026	70,559	15.65	939,166	216.82	2.56
122	포스코DX	32,750	750	+2.34%	500	49,791	152,035	2.98	389,197	95.48	9.53
123	ACE KRX금현물	31,920	255	+0.81%	0	49,348	154,600	0.20	1,550,689	N/A	N/A
124	KCC	547,000	5,000	+0.92%	5,000	48,609	8,886	16.79	30,888	3.16	23.51
125	TIGER CD금리투자KIS(합성)	57,355	5	+0.01%	0	46,583	81,218	0.00	236,202	N/A	N/A
126	TIGER MSCI Korea TR	40,500	1,115	+2.83%	0	45,927	113,400	0.00	10,296	N/A	N/A
127	KODEX 반도체	108,650	3,045	+2.88%	0	44,275	40,750	0.31	5,545,438	N/A	N/A
128	KODEX KOFR금리액티브(합성)	110,755	0	0.00%	0	44,250	39,953	0.00	479,529	N/A	N/A
129	KODEX 코스닥150레버리지	15,870	1,065	+7.19%	0	44,039	277,500	0.26	41,717,893	N/A	N/A
130	OCI홀딩스	235,000	46,900	+24.93%	5,000	43,875	18,670	18.97	997,463	-49.25	-2.27
131	KODEX 200타겟위클리커버드콜	18,860	360	+1.95%	0	43,699	231,700	0.17	7,255,552	N/A	N/A
132	대덕전자	87,000	1,500	-1.69%	500	42,993	49,417	15.85	1,684,692	94.16	5.37
133	DB하이텍	98,600	1,900	+1.96%	5,000	42,896	43,505	27.78	653,911	17.05	12.52
134	한화생명	4,885	80	+1.66%	5,000	42,428	868,530	6.21	5,290,910	6.62	6.51
135	넷마블	50,800	100	+0.20%	100	41,636	81,960	28.10	153,119	19.40	4.15
136	한온시스템	4,055	35	+0.87%	100	41,615	1,026,263	6.93	12,715,646	-15.78	-6.00
137	일진전기	86,800	2,500	+2.97%	1,000	41,391	47,685	12.69	1,071,892	39.83	19.08
138	한화비전	80,400	3,500	+4.55%	500	40,593	50,488	19.19	848,253	89.04	5.40
139	TIGER 미국필라델피아반도체나스닥	35,500	250	+0.71%	0	40,506	114,100	0.00	1,654,037	N/A	N/A
140	한화엔진	48,300	300	-0.62%	1,000	40,305	83,447	23.09	504,970	23.20	36.60
141	KODEX 종합채권(AA-이상)액티브	113,620	75	+0.07%	0	39,965	35,174	0.00	32,104	N/A	N/A
142	TIGER 미국테크TOP10 INDXX	30,735	615	+2.04%	0	39,694	129,150	0.20	900,740	N/A	N/A
143	DL이앤씨	102,500	3,500	+3.54%	5,000	39,661	38,694	17.17	2,356,950	11.88	7.34
144	현대엘리베이터	99,600	5,200	+5.51%	5,000	38,936	39,092	21.23	400,273	14.86	20.11
145	롯데케미칼	89,600	1,000	+1.13%	5,000	38,327	42,775	21.59	139,669	-1.88	-15.13
146	LG생활건강	249,000	0	0.00%	5,000	38,103	15,302	27.13	45,481	-43.78	-1.82
147	SKC	99,800	3,000	+3.10%	5,000	37,793	37,868	10.55	198,882	-5.48	-73.28
148	영원무역	84,200	400	-0.47%	500	37,310	44,311	29.37	70,530	7.58	12.66
149	더존비즈온	119,300	0	0.00%	500	36,261	30,395	0.50	21,215	40.68	16.00
150	강원랜드	16,920	50	-0.29%	500	36,199	213,940	11.35	558,333	11.38	8.11
151	RISE 200	93,560	2,290	+2.51%	0	35,506	37,950	0.00	2,022,124	N/A	N/A
152	CJ제일제당	233,500	1,000	-0.43%	5,000	35,152	15,054	16.42	73,821	-6.69	-7.67
153	GS건설	41,000	3,550	+9.48%	5,000	35,088	85,581	17.36	10,858,901	37.51	2.03
154	에스원	91,800	400	+0.44%	500	34,883	37,999	56.55	35,351	19.54	10.45
155	ACE 미국S&P500	25,795	185	+0.72%	0	34,875	135,200	0.05	853,508	N/A	N/A
156	대한조선	89,900	700	-0.77%	5,000	34,635	38,526	3.21	99,259	12.30	32.19
157	서울보증보험	49,300	200	+0.41%	2,500	34,422	69,822	6.70	98,992	12.83	5.18
158	SK바이오사이언스	43,850	1,650	+3.91%	500	34,403	78,457	6.02	114,129	-59.82	-3.20
159	신영증권	209,000	2,500	+1.21%	5,000	34,360	16,440	6.05	14,932	24.21	6.45
160	금호석유화학	133,700	400	+0.30%	5,000	33,635	25,157	25.49	71,700	13.58	4.74
161	한국가스공사	36,200	50	+0.14%	5,000	33,417	92,313	9.91	256,451	25.12	1.23
162	신세계	345,500	1,000	-0.29%	5,000	33,324	9,645	21.55	67,615	239.93	0.32
163	TIGER 미국배당다우존스	14,405	90	-0.62%	0	32,138	223,100	0.02	3,640,973	N/A	N/A
164	한솔케미칼	281,000	15,500	+5.84%	5,000	31,950	11,370	39.09	156,890	21.63	14.34
165	이수스페셜티케미컬	104,900	8,100	+8.37%	1,000	31,700	30,219	5.66	733,377	4,196.00	0.61
166	TIGER 머니마켓액티브	102,180	5	0.00%	0	30,611	29,958	0.77	95,327	N/A	N/A
167	롯데쇼핑	107,400	2,100	+1.99%	5,000	30,382	28,289	10.62	119,869	58.95	0.34
168	iM금융지주	18,260	30	-0.16%	5,000	29,330	160,625	44.03	858,285	6.77	7.27
169	HD현대마린엔진	85,200	300	-0.35%	2,500	28,901	33,921	18.41	123,247	17.51	41.36
170	ACE 미국나스닥100	29,025	330	+1.15%	0	28,851	99,400	0.04	551,913	N/A	N/A
171	미래에셋생명	17,270	170	-0.97%	5,000	28,844	167,016	0.59	291,925	26.17	5.22
172	KODEX CD1년금리플러스액티브(합성)	1,022,695	70	+0.01%	0	28,753	2,812	0.00	14,804	N/A	N/A
173	두산퓨얼셀	43,900	400	+0.92%	100	28,752	65,494	19.93	871,189	-27.05	-30.66
174	팬오션	5,370	80	+1.51%	1,000	28,706	534,570	15.32	3,476,023	9.52	5.30
175	롯데지주	28,650	250	+0.88%	200	28,554	99,664	8.81	185,793	-4.68	-10.51
176	미래에셋증권2우B	20,750	250	-1.19%	5,000	28,324	136,500	24.11	425,546	9.63	N/A
177	KODEX 삼성그룹	20,865	605	+2.99%	0	28,272	135,500	13.72	791,826	N/A	N/A
178	영원무역홀딩스	209,000	5,500	-2.56%	500	28,213	13,499	22.09	20,486	7.70	12.83
179	풍산	100,600	100	-0.10%	5,000	28,192	28,024	10.59	211,086	19.16	6.54
180	PLUS 고배당주	27,180	250	+0.93%	0	27,512	101,220	0.22	1,363,747	N/A	N/A
181	동서	27,450	150	+0.55%	500	27,368	99,700	3.96	66,481	18.89	8.48
182	에스엘	58,500	400	+0.69%	500	27,172	46,449	15.54	178,024	8.74	12.81
183	씨에스윈드	64,000	1,300	+2.07%	500	26,990	42,171	16.43	558,832	77.76	3.02
184	이마트	97,700	100	+0.10%	5,000	26,961	27,596	25.33	195,603	19.85	1.27
185	한미사이언스	39,350	800	+2.08%	500	26,912	68,392	2.43	93,062	22.73	13.13
186	현대해상	30,100	250	-0.82%	500	26,909	89,400	34.28	497,441	2.64	20.60
187	한전KPS	59,000	600	+1.03%	200	26,550	45,000	10.16	198,573	21.37	9.29
188	효성	156,000	3,400	+2.23%	5,000	26,115	16,740	21.28	24,799	7.92	14.35
189	한국카본	51,100	1,100	+2.20%	500	26,046	50,970	14.54	606,843	26.07	19.30
190	케이뱅크	6,390	50	+0.79%	5,000	25,924	405,695	0.39	2,805,162	21.30	5.40
191	RISE 머니마켓액티브	54,805	5	+0.01%	0	25,260	46,090	2.00	246,280	N/A	N/A
192	한올바이오파마	48,250	2,200	+4.78%	500	25,206	52,241	3.90	381,413	-455.19	-3.37
193	HJ중공업	27,750	50	+0.18%	5,000	25,057	90,295	7.92	1,992,729	45.87	10.15
194	F&F	65,200	200	+0.31%	100	24,976	38,307	12.00	73,255	6.27	23.16
195	HL만도	52,700	1,500	+2.93%	1,000	24,746	46,957	13.69	245,793	24.74	3.82
196	코오롱인더	89,600	1,400	-1.54%	5,000	24,657	27,519	9.18	224,648	70.89	1.01
197	세아베스틸지주	68,200	600	+0.89%	5,000	24,458	35,862	7.92	220,209	43.52	2.89
198	TIGER KOFR금리액티브(합성)	110,650	10	+0.01%	0	24,440	22,088	0.00	113,170	N/A	N/A
199	TIGER 코리아TOP10	32,660	880	+2.77%	0	24,332	74,500	35.40	4,700,281	N/A	N/A
200	한국앤컴퍼니	25,500	100	+0.39%	500	24,208	94,935	10.07	97,838	6.97	7.52
201	롯데에너지머티리얼즈	46,200	200	+0.43%	500	24,193	52,365	8.38	244,624	-15.07	-10.54
202	KODEX AI전력핵심설비	38,285	1,890	+5.19%	0	23,890	62,400	0.16	5,835,761	N/A	N/A
203	CJ대한통운	103,600	600	-0.58%	5,000	23,634	22,812	17.72	114,526	9.76	5.98
204	코리안리	12,120	150	+1.25%	500	23,612	194,821	20.44	230,539	7.33	9.03
205	달바글로벌	190,000	5,800	+3.15%	100	23,548	12,394	28.24	197,817	28.79	52.59
206	KODEX AI반도체	29,720	760	+2.62%	0	22,974	77,300	0.63	3,748,228	N/A	N/A
207	BGF리테일	132,700	2,200	+1.69%	1,000	22,936	17,284	33.86	39,271	11.75	15.64
208	농심	377,000	2,000	+0.53%	5,000	22,932	6,083	21.47	15,517	13.48	6.18
209	미스토홀딩스	42,700	400	+0.95%	1,000	22,670	53,092	42.47	149,832	11.41	11.39
210	제일기획	19,680	80	+0.41%	200	22,640	115,041	23.35	342,690	10.91	13.70
211	코스맥스	198,000	1,100	+0.56%	500	22,472	11,350	39.66	87,472	18.26	23.86
212	다우기술	49,900	600	+1.22%	500	22,388	44,867	27.06	45,185	4.43	15.95
213	SK가스	240,500	500	-0.21%	5,000	22,235	9,245	6.66	18,896	9.45	8.25
214	TIGER 코스닥150	19,805	690	+3.61%	0	21,999	111,080	0.55	2,557,837	N/A	N/A
215	두산우	549,000	8,000	-1.44%	5,000	21,941	3,996	6.65	22,100	154.82	N/A
216	현대위아	80,400	1,200	+1.52%	5,000	21,865	27,195	17.38	149,391	22.08	2.75
217	KODEX MSCI Korea TR	31,995	620	+1.98%	0	21,693	67,800	0.97	36,522	N/A	N/A
218	효성티앤씨	500,000	4,000	+0.81%	5,000	21,638	4,328	16.08	70,935	200.08	0.72
219	아모레퍼시픽홀딩스	27,750	450	+1.65%	500	21,217	76,458	13.52	110,125	20.88	3.64
220	가온전선	128,000	22,000	+20.75%	5,000	21,175	16,543	0.91	434,377	39.79	10.97
221	현대지에프홀딩스	13,520	280	-2.03%	500	21,078	155,904	4.79	207,074	5.12	11.18
222	DN오토모티브	35,750	450	-1.24%	100	20,918	58,511	4.66	178,865	7.43	15.02
223	코리아써키트	86,900	2,200	-2.47%	500	20,841	23,983	5.86	411,434	50.35	11.54
224	KODEX 단기채권PLUS	114,650	20	+0.02%	0	20,762	18,109	0.00	80,986	N/A	N/A
225	KODEX 2차전지산업	17,945	250	+1.41%	0	20,063	111,800	0.06	3,745,881	N/A	N/A
226	RISE 종합채권(A-이상)액티브	106,430	140	+0.13%	0	19,977	18,770	0.00	8,006	N/A	N/A
227	SK리츠	6,560	190	-2.81%	500	19,747	301,018	8.22	599,258	60.18	2.07
228	호텔신라	49,850	1,300	+2.68%	5,000	19,565	39,248	15.98	280,643	-11.54	-14.46
229	한국콜마	82,800	2,800	+3.50%	500	19,545	23,605	35.89	254,819	15.63	14.69
230	시프트업	33,000	750	-2.22%	200	19,465	58,984	36.91	76,706	10.12	22.71
231	현대백화점	85,800	2,000	+2.39%	5,000	19,416	22,629	25.36	121,190	9.35	4.64
232	대신증권	39,100	1,000	+2.62%	5,000	19,245	49,220	8.59	132,367	19.13	5.06
233	GS리테일	22,900	150	+0.66%	1,000	19,146	83,607	12.59	122,951	44.12	1.34
234	LX인터내셔널	49,200	250	+0.51%	5,000	19,070	38,760	24.36	176,817	13.45	5.22
235	SOL 조선TOP3플러스	34,380	200	+0.59%	0	19,012	55,300	0.54	1,772,942	N/A	N/A
236	SK이터닉스	55,300	1,500	-2.64%	200	18,839	34,067	1.48	1,137,853	60.77	11.93
237	SK아이이테크놀로지	22,950	250	+1.10%	1,000	18,770	81,787	4.63	129,770	-8.20	-8.58
238	코스모신소재	55,000	2,000	+3.77%	1,000	18,268	33,215	5.53	264,582	-3,437.50	-0.11
239	SNT다이내믹스	54,400	900	-1.63%	2,500	18,089	33,253	11.48	126,338	29.37	7.43
240	ACE 미국30년국채액티브(H)	7,605	30	+0.40%	0	18,031	237,100	0.01	1,803,049	N/A	N/A
241	대웅제약	155,100	5,100	+3.40%	2,500	17,971	11,587	16.54	43,254	9.18	21.75
242	HD현대에너지솔루션	160,000	2,200	+1.39%	5,000	17,920	11,200	4.31	666,143	43.00	10.59
243	PLUS K방산	78,495	835	-1.05%	0	17,889	22,790	1.10	952,809	N/A	N/A
244	HANARO Fn K-반도체	39,470	1,330	+3.49%	0	17,742	44,950	0.42	4,657,301	N/A	N/A
245	KIWOOM 200TR	120,880	2,935	+2.49%	0	17,648	14,600	0.00	86,266	N/A	N/A
246	금호타이어	6,130	60	-0.97%	5,000	17,609	287,260	11.36	589,120	5.07	18.53
247	녹십자	148,000	4,000	+2.78%	5,000	17,296	11,687	23.40	30,900	-370.00	-0.38
248	동원산업	38,950	250	+0.65%	1,000	17,196	44,148	4.06	46,314	4.43	11.61
249	KODEX 미국AI전력핵심인프라	23,025	400	+1.77%	0	16,497	71,650	0.64	2,074,961	N/A	N/A
250	TIGER 반도체TOP10레버리지	46,850	1,945	+4.33%	0	16,234	34,650	2.56	4,859,099	N/A	N/A
251	HDC	27,050	150	-0.55%	5,000	16,160	59,742	22.95	204,638	5.37	10.82
252	한화투자증권	7,510	100	+1.35%	5,000	16,113	214,548	7.17	3,033,669	16.15	5.41
253	KODEX 200미국채혼합	20,520	195	+0.96%	0	16,006	78,000	0.00	926,497	N/A	N/A
254	TIGER 리츠부동산인프라	4,725	50	-1.05%	0	15,836	335,150	0.08	12,376,813	N/A	N/A
255	TIGER CD1년금리액티브(합성)	1,063,725	75	+0.01%	0	15,827	1,488	0.00	20,473	N/A	N/A
256	오리온홀딩스	24,900	350	+1.43%	500	15,599	62,645	10.17	139,158	12.89	5.01
257	LS에코에너지	50,600	6,100	+13.71%	500	15,496	30,625	5.91	933,822	36.83	21.43
258	IPARK현대산업개발	23,500	1,000	+4.44%	5,000	15,488	65,907	17.07	548,944	9.79	5.00
259	KODEX Top5PlusTR	66,310	1,715	+2.66%	0	15,384	23,200	21.55	40,876	N/A	N/A
260	KODEX 미국배당커버드콜액티브	12,845	10	+0.08%	0	15,247	118,700	0.05	1,559,094	N/A	N/A
261	TIGER KRX금현물	15,250	100	+0.66%	0	15,105	99,050	0.33	1,793,120	N/A	N/A
262	교보증권	13,200	100	+0.76%	5,000	15,043	113,963	1.14	93,134	10.53	6.96
263	RISE CD금리액티브(합성)	106,310	5	0.00%	0	14,772	13,895	0.00	5,942	N/A	N/A
264	오뚜기	367,500	0	0.00%	5,000	14,729	4,008	11.28	6,867	21.28	3.35
265	롯데관광개발	18,500	500	+2.78%	500	14,726	79,601	21.53	787,312	51.97	8.06
266	아시아나항공	7,120	30	+0.42%	5,000	14,667	205,991	3.16	69,999	-5.18	-34.48
267	PLUS 200	94,200	2,280	+2.48%	0	14,601	15,500	3.45	197,106	N/A	N/A
268	KODEX 반도체레버리지	77,600	4,160	+5.66%	0	14,589	18,800	0.77	5,264,140	N/A	N/A
269	SK오션플랜트	23,300	250	+1.08%	500	14,557	62,478	4.85	1,102,221	37.28	4.96
270	ACE 200	93,220	2,280	+2.51%	0	14,542	15,600	8.39	222,412	N/A	N/A
271	KODEX 26-12 금융채(AA-이상)액티브	10,055	5	+0.05%	0	14,524	144,450	0.00	16,480	N/A	N/A
272	TIME 글로벌AI인공지능액티브	48,225	0	0.00%	0	14,410	29,880	0.00	714,681	N/A	N/A
273	파라다이스	15,400	0	0.00%	500	14,265	92,629	6.82	723,399	15.01	5.62
274	태광산업	1,269,000	28,000	+2.26%	5,000	14,129	1,113	3.00	3,068	17.48	2.06
275	동양생명	8,690	130	-1.47%	5,000	14,022	161,359	47.81	360,381	11.26	7.08
276	롯데리츠	4,845	5	+0.10%	500	14,001	288,969	7.65	367,789	71.25	1.70
277	RISE 미국S&P500	22,230	165	+0.75%	0	13,827	62,200	0.07	364,183	N/A	N/A
278	롯데정밀화학	53,400	1,900	+3.69%	5,000	13,777	25,800	22.00	125,126	12.99	4.42
279	STX엔진	34,000	100	+0.29%	2,500	13,650	40,148	4.83	240,467	18.38	22.26
280	대웅	23,400	1,100	+4.93%	500	13,605	58,142	5.54	99,347	7.77	16.11
281	NHN	41,400	1,750	+4.41%	500	13,560	32,753	14.30	173,676	43.40	2.20
282	KODEX 은선물(H)	13,100	410	+3.23%	0	13,532	103,300	1.23	3,014,182	N/A	N/A
283	DL	64,000	1,500	-2.29%	5,000	13,412	20,956	17.17	136,709	-16.47	-2.17
284	TIGER 단기통안채	111,500	0	0.00%	0	13,366	11,987	0.99	29,698	N/A	N/A
285	TIGER 미국나스닥100타겟데일리커버드콜	10,545	110	+1.05%	0	13,303	126,150	0.03	1,379,589	N/A	N/A
286	TIGER 차이나전기차SOLACTIVE	13,930	130	-0.92%	0	13,155	94,440	1.08	740,061	N/A	N/A
287	메리츠 KIS CD금리투자 ETN	55,140	10	+0.02%	0	13,151	23,850	0.00	1	N/A	N/A
288	LG화학우	170,300	5,500	+3.34%	5,000	13,094	7,689	43.94	26,948	-7.33	N/A
289	RISE 미국나스닥100	28,095	320	+1.15%	0	13,036	46,400	0.00	197,732	N/A	N/A
290	한일시멘트	17,410	160	+0.93%	500	12,804	73,545	4.47	671,022	16.41	4.14
291	하나 CD금리투자 ETN	106,460	0	0.00%	0	12,775	12,000	0.00	0	N/A	N/A
292	TIME 미국나스닥100액티브	43,365	45	+0.10%	0	12,550	28,940	0.09	1,006,439	N/A	N/A
293	종근당	89,900	1,700	+1.93%	2,500	12,409	13,803	16.54	32,069	16.01	8.17
294	TIGER 2차전지테마	22,140	215	+0.98%	0	12,199	55,100	1.04	732,897	N/A	N/A
295	하이트진로	17,390	160	+0.93%	5,000	12,196	70,134	5.88	88,510	29.88	3.69
296	KB발해인프라	9,930	10	-0.10%	0	12,169	122,546	0.49	153,190	N/A	N/A
297	SK네트웍스	5,420	60	-1.09%	2,500	11,993	221,278	15.11	1,601,738	24.09	2.44
298	SOL 종합채권(AA-이상)액티브	109,720	160	+0.15%	0	11,946	10,888	0.00	256	N/A	N/A
299	KODEX 삼성전자채권혼합	15,930	135	+0.85%	0	11,868	74,500	0.00	1,925,135	N/A	N/A
300	ACE 테슬라밸류체인액티브	21,385	195	+0.92%	0	11,858	55,450	0.57	1,192,754	N/A	N/A
301	ACE 글로벌반도체TOP4 Plus	65,250	1,145	+1.79%	0	11,745	18,000	0.00	580,745	N/A	N/A
302	삼성화재우	377,000	4,500	-1.18%	500	11,685	3,100	25.10	30,774	9.26	N/A
303	롯데렌탈	32,150	350	+1.10%	5,000	11,673	36,309	7.18	45,449	9.15	8.39
304	SK디스커버리	66,400	3,700	+5.90%	5,000	11,563	17,414	15.15	70,625	10.14	4.49
305	SNT에너지	55,700	2,400	-4.13%	500	11,519	20,681	3.02	600,930	13.65	25.15
306	SOL AI반도체소부장	27,120	780	+2.96%	0	11,472	42,300	0.60	1,676,950	N/A	N/A
307	TIGER 12월자동연장금융채(AA-이상)액티브	101,000	10	+0.01%	0	11,397	11,284	0.00	8	N/A	N/A
308	후성	10,600	370	-3.37%	500	11,369	107,255	6.23	2,852,020	212.00	1.61
309	KODEX 증권	28,945	285	-0.98%	0	11,216	38,750	0.65	3,599,179	N/A	N/A
310	영풍	61,800	900	-1.44%	500	11,172	18,078	15.57	25,642	-146.45	-0.23
311	케이씨텍	53,800	400	+0.75%	500	11,131	20,690	13.10	121,322	20.87	10.55
312	롯데칠성	119,500	1,300	+1.10%	500	11,088	9,279	15.23	19,471	25.44	3.13
313	SOL 초단기채권액티브	53,705	5	+0.01%	0	11,083	20,636	4.66	228,854	N/A	N/A
314	삼성 레버리지 WTI원유 선물 ETN	2,730	295	-9.75%	0	11,029	404,000	0.00	5,011,644	N/A	N/A
315	ESR켄달스퀘어리츠	4,465	135	-2.93%	1,000	10,988	246,089	39.77	624,575	-318.93	-0.31
316	ACE 미국빅테크TOP7 Plus	23,270	465	+2.04%	0	10,879	46,750	0.07	1,041,013	N/A	N/A
317	더블유게임즈	51,000	600	+1.19%	500	10,798	21,173	18.66	52,618	8.35	11.33
318	ACE 종합채권(AA-이상)액티브	104,615	150	+0.14%	0	10,793	10,317	0.00	4,019	N/A	N/A
319	파미셀	17,900	170	+0.96%	500	10,743	60,017	10.71	1,094,544	26.68	38.31
320	TIGER 200 IT	96,350	3,250	+3.49%	0	10,695	11,100	0.41	1,091,293	N/A	N/A
321	엠앤씨솔루션	116,400	3,500	+3.10%	100	10,655	9,154	12.20	25,542	23.37	25.32
322	롯데웰푸드	114,000	800	+0.71%	500	10,607	9,305	13.89	20,561	14.74	3.34
323	TIGER 미국30년국채커버드콜액티브(H)	7,440	35	+0.47%	0	10,602	142,500	0.01	1,340,007	N/A	N/A
324	KODEX 200선물인버스2X	199	11	-5.24%	0	10,542	5,297,300	3.09	3,498,832,062	N/A	N/A
325	TIGER 종합채권(AA-이상)액티브	54,705	70	+0.13%	0	10,536	19,260	0.00	19,345	N/A	N/A
326	KODEX 로봇액티브	32,470	870	+2.75%	0	10,488	32,300	0.30	805,463	N/A	N/A
327	광전자	17,780	4,100	+29.97%	500	10,302	57,944	18.30	5,017,034	243.56	1.77
328	한국금융지주우	175,600	1,100	-0.62%	5,000	10,287	5,858	24.50	23,016	5.35	N/A
329	SNT홀딩스	62,900	500	-0.79%	500	10,255	16,304	13.80	16,931	7.89	9.94
330	TIGER 배당커버드콜액티브	19,050	435	+2.34%	0	10,234	53,720	0.20	3,582,410	N/A	N/A
331	TIGER 은행고배당플러스TOP10	26,730	150	+0.56%	0	10,211	38,200	0.64	641,218	N/A	N/A
332	한화리츠	5,670	60	+1.07%	500	10,183	179,600	0.94	230,346	87.23	2.27
333	쿠쿠홀딩스	28,500	500	+1.79%	100	10,135	35,562	11.22	32,829	6.96	11.56
334	에스디바이오센서	8,300	20	+0.24%	500	10,105	121,749	6.17	99,171	-1.98	-19.50
335	경동나비엔	69,100	500	-0.72%	1,000	10,067	14,569	8.94	59,389	11.22	12.24
336	세진중공업	17,660	10	+0.06%	500	10,040	56,849	5.41	144,448	19.82	24.35
337	KODEX 200액티브	26,755	645	+2.47%	0	10,033	37,500	0.00	534,656	N/A	N/A
338	GS피앤엘	50,500	2,800	+5.87%	1,000	10,015	19,831	11.62	211,834	51.69	2.29
339	대한유화	154,000	2,000	+1.32%	5,000	10,010	6,500	9.64	46,153	31.57	1.74
340	유안타증권	5,010	80	+1.62%	5,000	10,000	199,597	65.74	524,409	11.13	5.40
341	SK케미칼	57,700	800	+1.41%	5,000	9,981	17,299	12.35	52,442	25.04	2.00
342	전진건설로봇	68,200	400	+0.59%	500	9,952	14,593	0.14	345,062	31.56	20.58
343	TIGER 반도체	114,515	3,765	+3.40%	0	9,940	8,680	0.47	673,985	N/A	N/A
344	HS효성첨단소재	221,500	5,000	+2.31%	5,000	9,923	4,480	10.47	8,323	-45.86	-2.34
345	KoAct 코스닥액티브	12,570	360	+2.95%	0	9,899	78,750	0.63	2,874,684	N/A	N/A
346	HANARO 원자력iSelect	74,130	1,420	+1.95%	0	9,896	13,350	0.18	972,730	N/A	N/A
347	RISE 코리아밸류업	27,585	535	+1.98%	0	9,806	35,550	0.49	3,551,903	N/A	N/A
348	키움 CD금리투자 ETN	106,160	15	+0.01%	0	9,788	9,220	0.00	2	N/A	N/A
349	ACE 미국S&P500미국채혼합50액티브	14,210	30	+0.21%	0	9,649	67,900	0.01	486,969	N/A	N/A
350	TIGER K방산&우주	50,150	690	-1.36%	0	9,629	19,200	0.24	1,106,154	N/A	N/A
351	해성디에스	56,500	700	-1.22%	5,000	9,605	17,000	15.72	218,026	40.33	4.25
352	KODEX 코스피	63,045	1,090	+1.76%	0	9,488	15,050	0.79	335,853	N/A	N/A
353	TIGER 미국필라델피아AI반도체나스닥	19,165	175	+0.92%	0	9,468	49,400	0.04	1,108,648	N/A	N/A
354	한화3우B	48,400	400	+0.83%	5,000	9,392	19,404	25.90	52,903	12.29	N/A
355	RISE 삼성전자SK하이닉스채권혼합50	10,910	165	+1.54%	0	9,372	85,900	0.19	7,017,794	N/A	N/A
356	솔루엠	19,580	570	+3.00%	500	9,362	47,816	19.17	371,123	75.60	2.74
357	현대홈쇼핑	77,500	500	-0.64%	5,000	9,300	12,000	15.66	18,931	9.39	4.36
358	한샘	39,450	650	+1.68%	1,000	9,284	23,534	13.05	47,791	20.06	12.34
359	SOL 미국배당다우존스	13,215	80	-0.60%	0	9,184	69,500	0.02	539,511	N/A	N/A
360	세아제강지주	221,500	11,000	-4.73%	5,000	9,174	4,142	4.72	57,309	14.50	3.11
361	LG전자우	53,000	200	+0.38%	5,000	9,109	17,186	45.73	140,870	9.96	N/A
362	KODEX 미국반도체	45,370	310	+0.69%	0	9,074	20,000	0.05	1,610,897	N/A	N/A
363	SNT모티브	33,950	600	-1.74%	5,000	9,010	26,540	17.81	76,075	12.94	6.97
364	NICE평가정보	15,290	290	+1.93%	500	9,008	58,912	33.16	91,253	11.77	17.62
365	일동제약	28,450	100	+0.35%	1,000	9,001	31,638	6.01	195,334	30.53	13.59
366	디아이	31,400	50	+0.16%	500	8,886	28,300	12.29	401,049	174.44	3.21
367	TIGER 코리아원자력	24,925	1,365	+5.79%	0	8,823	35,400	0.71	8,411,301	N/A	N/A
368	KODEX 미국30년국채타겟커버드콜(합성 H)	8,010	20	+0.25%	0	8,799	109,850	0.01	842,130	N/A	N/A
369	KODEX 인버스	1,461	38	-2.54%	0	8,782	601,100	1.48	239,044,816	N/A	N/A
370	지역난방공사	75,100	300	-0.40%	5,000	8,696	11,579	3.32	20,210	2.57	14.84
371	아이에스동서	28,800	350	+1.23%	500	8,694	30,187	5.86	78,385	-16.16	-4.13
372	TIGER 차이나항셍테크	7,960	85	+1.08%	0	8,676	109,000	0.21	1,154,547	N/A	N/A
373	RISE 단기특수은행채액티브	50,450	10	+0.02%	0	8,639	17,124	0.00	2,635	N/A	N/A
374	보령	10,050	50	+0.50%	500	8,622	85,787	6.82	198,104	13.44	7.89
375	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	31.05	5.00
376	OCI	96,100	6,000	+6.66%	5,000	8,603	8,952	9.99	454,822	-13.74	-5.37
377	대한해운	2,665	15	+0.57%	500	8,601	322,747	8.82	40,108,531	4.77	8.63
378	LX세미콘	52,500	300	-0.57%	500	8,539	16,264	27.88	83,503	10.33	7.49
379	KODEX 2차전지산업레버리지	1,902	58	+3.15%	0	8,525	448,200	0.69	52,409,987	N/A	N/A
380	신성이엔지	4,120	380	+10.16%	500	8,481	205,848	11.81	120,088,237	-121.18	-2.97
381	명인제약	57,900	1,600	+2.84%	500	8,453	14,600	0.63	16,223	8.63	12.28
382	KG모빌리티	4,155	115	+2.85%	1,000	8,409	202,375	18.37	1,893,500	17.91	3.21
383	세방전지	60,600	100	+0.17%	500	8,399	13,860	23.87	40,625	6.01	9.12
384	RISE KOFR금리액티브(합성)	105,320	5	0.00%	0	8,292	7,873	0.00	4,067	N/A	N/A
385	RISE 200위클리커버드콜	13,110	135	+1.04%	0	8,286	63,200	0.80	1,306,582	N/A	N/A
386	SOL 코리아메가테크액티브	46,165	835	+1.84%	0	8,171	17,700	0.21	1,211,563	N/A	N/A
387	부광약품	8,280	100	+1.22%	500	8,169	98,665	5.85	2,535,668	56.33	4.30
388	KODEX 미국S&P500(H)	15,680	180	+1.16%	0	8,161	52,050	0.50	513,830	N/A	N/A
389	TIGER 2차전지소재Fn	6,920	160	+2.37%	0	8,083	116,800	0.18	4,188,544	N/A	N/A
390	비에이치	23,950	500	+2.13%	500	8,074	33,712	20.41	643,965	26.43	4.24
391	ACE 미국배당다우존스	14,630	90	-0.61%	0	8,046	55,000	0.01	426,555	N/A	N/A
392	PLUS 고배당주채권혼합	16,070	55	+0.34%	0	8,003	49,800	0.01	702,382	N/A	N/A
393	티엠씨	33,150	1,500	-4.33%	100	7,987	24,094	0.90	1,083,077	-1,506.82	-0.47
394	삼아알미늄	52,400	4,200	-7.42%	500	7,925	15,123	35.92	859,223	-30.97	-10.79
395	부국증권	76,200	700	+0.93%	5,000	7,902	10,370	0.80	13,736	22.33	5.69
396	코오롱	61,200	1,900	+3.20%	5,000	7,900	12,908	12.10	47,879	-5.30	-8.92
397	KODEX 코스피100	73,315	1,715	+2.40%	0	7,881	10,750	0.06	331,512	N/A	N/A
398	CJ CGV	4,750	20	+0.42%	500	7,865	165,582	5.83	332,845	-5.47	-22.79
399	흥아해운	3,270	55	+1.71%	500	7,862	240,425	1.39	25,308,060	25.75	12.66
400	TIME Korea플러스배당액티브	29,400	645	+2.24%	0	7,832	26,640	0.63	693,004	N/A	N/A
401	한화손해보험	6,670	60	+0.91%	5,000	7,786	116,739	12.11	383,491	3.45	10.56
402	N2 KIS CD금리투자 ETN	55,135	0	0.00%	0	7,719	14,000	0.00	0	N/A	N/A
403	TIGER 단기채권액티브	56,510	5	-0.01%	0	7,682	13,594	0.00	35,371	N/A	N/A
404	KIWOOM 200	92,590	2,300	+2.55%	0	7,639	8,250	0.00	267,118	N/A	N/A
405	1Q 머니마켓액티브	53,090	0	0.00%	0	7,576	14,270	0.00	44,988	N/A	N/A
406	자화전자	35,000	350	-0.99%	500	7,562	21,606	16.51	138,432	16.28	11.15
407	한국단자	74,700	400	-0.53%	500	7,556	10,115	28.59	30,241	7.19	9.47
408	TIGER 코리아AI전력기기TOP3플러스	20,020	440	+2.25%	0	7,548	37,700	0.71	3,579,943	N/A	N/A
409	GKL	12,080	0	0.00%	500	7,472	61,856	12.54	189,699	15.87	11.01
410	동원시스템즈	25,650	250	+0.98%	5,000	7,436	28,991	13.70	20,117	13.98	6.33
411	KODEX 단기채권	113,235	5	0.00%	0	7,427	6,559	0.00	26,352	N/A	N/A
412	이노션	18,560	90	+0.49%	500	7,424	40,000	20.22	119,444	8.09	8.88
413	F&F홀딩스	18,970	110	-0.58%	500	7,420	39,114	0.65	9,463	5.90	5.56
414	CJ4우(전환)	174,800	5,900	+3.49%	5,000	7,388	4,227	4.35	7,809	43.49	N/A
415	TKG휴켐스	18,030	230	+1.29%	1,000	7,370	40,879	10.58	115,762	12.31	6.77
416	대상	21,250	200	+0.95%	1,000	7,363	34,648	16.35	109,534	-2.52	-24.42
417	KODEX 미국나스닥100데일리커버드콜OTM	9,855	25	+0.25%	0	7,352	74,600	0.00	1,416,851	N/A	N/A
418	TIGER 현대차그룹플러스	59,990	1,175	+2.00%	0	7,331	12,220	0.83	477,204	N/A	N/A
419	신한알파리츠	6,040	40	-0.66%	1,000	7,305	120,940	11.36	340,926	44.09	1.21
420	솔루스첨단소재	10,400	720	+7.44%	100	7,303	70,217	4.06	943,182	-14.13	-9.15
421	JW중외제약	31,300	250	+0.81%	2,500	7,288	23,286	7.96	73,329	12.67	17.60
422	키움 레버리지 반도체TOP10 ETN	112,020	5,150	+4.82%	0	7,281	6,500	0.00	5,473	N/A	N/A
423	TIGER 조선TOP10	27,400	185	+0.68%	0	7,275	26,550	1.77	1,193,840	N/A	N/A
424	LF	24,850	400	-1.58%	5,000	7,266	29,240	13.79	48,799	7.35	6.18
425	SGC에너지	50,000	2,800	-5.30%	5,000	7,205	14,409	4.21	275,973	-11.74	-8.42
426	삼성전기우	247,000	20,500	+9.05%	5,000	7,180	2,907	26.77	57,756	27.15	N/A
427	넥센타이어	7,350	150	-2.00%	500	7,179	97,668	10.82	207,994	5.08	7.71
428	TIGER 미국배당다우존스타겟커버드콜2호	11,030	85	-0.76%	0	7,147	64,800	0.00	778,425	N/A	N/A
429	RISE KIS국고채30년Enhanced	65,410	500	+0.77%	0	7,073	10,813	0.01	28,713	N/A	N/A
430	KODEX 금융고배당TOP10타겟위클리커버드콜	13,390	50	-0.37%	0	7,057	52,700	0.55	1,407,210	N/A	N/A
431	PI첨단소재	23,900	150	-0.62%	500	7,019	29,366	9.93	124,885	23.09	8.80
432	빙그레	74,800	1,500	+2.05%	5,000	6,933	9,269	19.49	41,211	12.99	7.58
433	KB KIS CD금리투자 ETN	53,225	0	0.00%	0	6,919	13,000	0.00	2	N/A	N/A
434	애경케미칼	14,170	520	+3.81%	500	6,894	48,649	0.46	1,127,131	-232.30	-0.41
435	현대차증권	11,140	300	+2.77%	5,000	6,888	61,833	2.82	194,840	11.22	4.21
436	KODEX 코리아밸류업	27,515	600	+2.23%	0	6,824	24,800	4.95	773,528	N/A	N/A
437	KODEX 미국빅테크10(H)	53,225	1,590	+3.08%	0	6,728	12,640	0.00	104,286	N/A	N/A
438	SOL 코리아고배당	13,630	110	+0.81%	0	6,706	49,200	0.73	904,732	N/A	N/A
439	롯데손해보험	2,150	10	-0.46%	1,000	6,672	310,336	1.34	521,254	13.03	7.29
440	세아홀딩스	154,200	800	-0.52%	5,000	6,651	4,313	2.08	2,603	9.55	2.93
441	삼화콘덴서	63,700	0	0.00%	1,000	6,622	10,395	3.61	340,699	52.82	4.62
442	E1	96,300	900	+0.94%	5,000	6,606	6,860	6.30	17,195	6.30	5.29
443	녹십자홀딩스	13,990	90	+0.65%	500	6,579	47,028	10.77	118,698	-9.97	-7.34
444	한국쉘석유	505,000	4,000	+0.80%	5,000	6,565	1,300	59.48	2,831	13.61	36.04
445	맵스리얼티	7,060	20	-0.28%	0	6,554	92,834	2.78	80,666	N/A	N/A
446	율촌화학	26,400	200	-0.75%	500	6,547	24,800	4.10	71,889	157.14	1.43
447	하나투어	42,250	750	+1.81%	500	6,544	15,490	12.48	52,214	20.75	19.79
448	미원상사	137,300	0	0.00%	500	6,522	4,750	2.74	6,532	14.99	10.66
449	TIGER 미국달러SOFR금리액티브(합성)	63,060	315	-0.50%	0	6,479	10,274	0.01	29,656	N/A	N/A
450	풍산홀딩스	44,800	100	-0.22%	5,000	6,459	14,417	11.06	231,203	8.68	6.57
451	동아쏘시오홀딩스	95,500	1,300	-1.34%	5,000	6,430	6,733	15.75	19,913	7.07	8.32
452	KODEX 국고채10년액티브	107,875	155	+0.14%	0	6,428	5,959	0.00	28,682	N/A	N/A
453	고려제강	23,800	1,300	+5.78%	1,000	6,426	27,000	5.76	77,566	66.85	0.53
454	KODEX 미국달러SOFR금리액티브(합성)	12,680	65	-0.51%	0	6,408	50,540	0.01	144,734	N/A	N/A
455	ACE 미국나스닥100미국채혼합50액티브	15,085	40	+0.27%	0	6,396	42,400	0.00	407,134	N/A	N/A
456	ACE 머니마켓액티브	104,470	0	0.00%	0	6,393	6,119	0.03	103,547	N/A	N/A
457	LX홀딩스	8,330	70	+0.85%	1,000	6,354	76,281	12.62	98,876	4.78	7.01
458	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-9.62	-13.87
459	태영건설	2,125	155	+7.87%	500	6,324	297,590	1.43	5,131,449	9.84	11.28
460	TIGER 우량회사채액티브	115,405	45	+0.04%	0	6,322	5,478	0.21	22,024	N/A	N/A
461	한전산업	19,390	630	+3.36%	500	6,321	32,600	3.37	715,702	155.12	3.71
462	1Q 미국우주항공테크	12,645	25	+0.20%	0	6,291	49,750	0.11	1,211,934	N/A	N/A
463	하나 레버리지 반도체 ETN	179,615	9,520	+5.60%	0	6,287	3,500	0.00	1,214	N/A	N/A
464	ACE AI반도체TOP3+	50,455	1,115	+2.26%	0	6,282	12,450	1.56	1,359,841	N/A	N/A
465	대신증권우	24,900	350	+1.43%	5,000	6,273	25,192	13.61	76,037	12.18	N/A
466	TIGER 2차전지TOP10	11,230	130	+1.17%	0	6,272	55,850	0.46	2,232,126	N/A	N/A
467	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
468	미원에스씨	123,600	200	+0.16%	500	6,180	5,000	0.57	1,917	10.08	14.34
469	TIGER TDF2045 적격	11,795	90	+0.77%	0	6,145	52,100	0.01	492,492	N/A	N/A
470	코스모화학	15,930	250	+1.59%	1,000	6,118	38,408	5.04	188,210	-20.16	-13.52
471	ACE 미국대형성장주액티브	10,235	130	+1.29%	0	6,085	59,450	0.00	30,891	N/A	N/A
472	일진하이솔루스	16,680	250	+1.52%	500	6,057	36,313	3.07	85,526	-303.27	-0.63
473	삼양바이오팜	80,300	6,200	+8.37%	500	5,971	7,436	5.47	183,327	43.15	N/A
474	TIGER 테슬라채권혼합Fn	14,300	110	+0.78%	0	5,970	41,750	0.04	413,065	N/A	N/A
475	퍼스텍	12,200	250	+2.09%	500	5,950	48,772	8.77	7,679,324	40.40	20.16
476	KODEX 미국30년국채액티브(H)	8,785	45	+0.51%	0	5,942	67,640	0.01	685,536	N/A	N/A
477	TIGER 글로벌AI전력인프라액티브	27,595	5	+0.02%	0	5,858	21,230	0.07	484,491	N/A	N/A
478	KODEX 한국부동산리츠인프라	4,930	65	-1.30%	0	5,840	118,450	0.04	2,066,400	N/A	N/A
479	TIGER 미국30년국채스트립액티브(합성 H)	37,655	225	+0.60%	0	5,824	15,468	0.11	241,228	N/A	N/A
480	KODEX 방산TOP10	14,970	215	-1.42%	0	5,823	38,900	0.55	5,035,747	N/A	N/A
481	DB증권	13,620	0	0.00%	5,000	5,781	42,446	9.15	90,965	7.10	7.66
482	KODEX 미국머니마켓액티브	14,760	70	-0.47%	0	5,740	38,891	0.04	523,709	N/A	N/A
483	KODEX 미국AI테크TOP10타겟커버드콜	12,435	250	+2.05%	0	5,733	46,100	0.07	1,018,298	N/A	N/A
484	TIGER 코리아휴머노이드로봇산업	11,545	295	+2.62%	0	5,732	49,650	0.47	2,958,771	N/A	N/A
485	신풍제약	10,910	10	-0.09%	500	5,719	52,419	7.10	121,766	68.19	3.35
486	코오롱ENP	15,000	0	0.00%	1,000	5,700	38,000	2.35	0	13.71	12.19
487	유니드	84,100	600	-0.71%	5,000	5,692	6,768	11.92	20,733	8.72	6.23
488	KG스틸	5,690	10	+0.18%	5,000	5,690	100,009	7.16	284,960	4.21	6.73
489	KODEX 26-12 회사채(AA-이상)액티브	10,775	5	-0.05%	0	5,616	52,120	0.01	153,900	N/A	N/A
490	TIGER 미국S&P500타겟데일리커버드콜	11,905	100	+0.85%	0	5,589	46,950	0.01	548,517	N/A	N/A
491	신대양제지	13,870	380	-2.67%	500	5,589	40,298	1.77	139,341	24.51	3.83
492	삼성FN리츠	6,110	30	+0.49%	500	5,563	91,050	0.16	180,760	179.71	0.74
493	PLUS 종합채권(AA-이상)액티브	111,065	345	+0.31%	0	5,555	5,002	0.00	1	N/A	N/A
494	TIGER 27-04회사채(A+이상)액티브	53,370	15	+0.03%	0	5,550	10,400	0.01	67,424	N/A	N/A
495	아세아	269,500	8,500	-3.06%	5,000	5,549	2,059	6.48	4,104	18.16	2.65
496	현대차3우B	238,000	4,500	+1.93%	5,000	5,539	2,327	9.69	13,628	6.74	N/A
497	프레스티지바이오파마	9,110	10	+0.11%	0	5,475	60,096	63.42	59,197	39.96	5.25
498	KODEX 국고채3년	61,825	65	+0.11%	0	5,465	8,840	0.01	68,186	N/A	N/A
499	KoAct 바이오헬스케어액티브	21,865	815	+3.87%	0	5,444	24,900	0.23	1,828,617	N/A	N/A
500	삼천리	134,100	2,100	+1.59%	5,000	5,438	4,055	10.73	21,034	4.88	6.84
501	쿠쿠홈시스	24,200	100	+0.41%	100	5,430	22,437	8.93	18,019	4.54	11.70
502	TIGER 미국달러단기채권액티브	13,785	80	-0.58%	0	5,408	39,230	0.01	419,679	N/A	N/A
503	KODEX 자동차	31,640	800	+2.59%	0	5,395	17,050	1.55	626,505	N/A	N/A
504	삼양홀딩스	69,300	2,000	+2.97%	5,000	5,380	7,763	8.44	11,443	-2.99	-10.17
505	한일홀딩스	17,400	280	+1.64%	1,000	5,365	30,833	3.58	28,861	16.99	1.91
506	한섬	23,900	200	+0.84%	500	5,363	22,438	21.48	105,161	11.60	3.25
507	명신산업	10,210	0	0.00%	500	5,357	52,470	7.32	210,909	7.84	9.40
508	KODEX 미국나스닥100(H)	19,600	300	+1.55%	0	5,312	27,100	0.18	618,326	N/A	N/A
509	동국제강	10,490	40	-0.38%	5,000	5,204	49,608	25.20	319,303	63.19	0.46
510	현대그린푸드	16,000	30	-0.19%	500	5,200	32,502	15.43	29,559	6.07	12.46
511	KODEX TDF2050액티브 적격	17,160	150	+0.88%	0	5,174	30,150	0.00	280,129	N/A	N/A
512	RISE 대형고배당10TR	64,060	1,820	+2.92%	0	5,157	8,050	0.00	183,959	N/A	N/A
513	신도리코	53,000	2,000	+3.92%	5,000	5,149	9,716	13.59	6,867	26.62	1.88
514	대원전선	6,540	1,030	+18.69%	500	5,128	78,414	4.92	65,067,642	57.88	7.45
515	바이오노트	5,040	70	+1.41%	500	5,127	101,726	0.51	38,407	-5.88	-5.56
516	KODEX MSCI선진국	38,790	435	+1.13%	0	5,101	13,150	0.02	99,048	N/A	N/A
517	NH투자증권우	27,000	400	+1.50%	5,000	5,095	18,871	8.96	79,736	9.35	N/A
518	TIGER 미국테크TOP10타겟커버드콜	15,530	240	+1.57%	0	5,086	32,750	0.02	376,666	N/A	N/A
519	HANARO 200	93,075	2,305	+2.54%	0	5,026	5,400	37.53	39,150	N/A	N/A
520	케이카	10,290	110	-1.06%	500	5,024	48,821	7.90	181,148	9.80	22.63
521	RISE 미국AI밸류체인데일리고정커버드콜	13,935	285	+2.09%	0	5,024	36,050	0.12	741,083	N/A	N/A
522	TIGER 미국필라델피아반도체레버리지(합성)	66,380	655	+1.00%	0	5,018	7,560	0.00	74,825	N/A	N/A
523	RISE 코스닥150	19,230	635	+3.41%	0	5,015	26,080	0.06	422,096	N/A	N/A
524	제주은행	13,190	220	+1.70%	5,000	4,986	37,799	1.33	217,542	34.08	2.25
525	TIGER 코리아배당다우존스	16,340	140	+0.86%	0	4,984	30,500	0.35	337,325	N/A	N/A
526	NICE	13,500	60	-0.44%	500	4,962	36,757	9.95	44,219	13.30	4.98
527	TIME 코스닥액티브	10,615	270	+2.61%	0	4,947	46,600	0.96	1,563,631	N/A	N/A
528	유진투자증권	5,090	40	+0.79%	5,000	4,930	96,866	11.73	789,358	7.64	5.91
529	아모레퍼시픽우	46,400	150	-0.32%	500	4,899	10,558	45.98	27,844	13.60	N/A
530	KODEX AI반도체핵심장비	26,825	320	+1.21%	0	4,882	18,200	0.56	976,319	N/A	N/A
531	우진	24,150	450	+1.90%	500	4,878	20,198	10.25	536,149	56.16	4.48
532	삼양사	47,100	600	+1.29%	5,000	4,858	10,313	5.05	13,417	-1.60	-18.80
533	TIGER 미국S&P500(H)	16,275	200	+1.24%	0	4,850	29,800	0.10	237,103	N/A	N/A
534	풀무원	12,600	140	+1.12%	500	4,803	38,121	1.39	94,287	26.53	5.90
535	KODEX 미국배당다우존스	12,390	85	-0.68%	0	4,770	38,500	0.00	812,327	N/A	N/A
536	SOL 200TR	34,550	790	+2.34%	0	4,768	13,800	0.04	106,929	N/A	N/A
537	KODEX 은행	15,945	150	+0.95%	0	4,752	29,800	0.91	687,919	N/A	N/A
538	RISE AI&로봇	14,700	380	+2.65%	0	4,726	32,150	0.07	849,809	N/A	N/A
539	한화갤러리아	2,415	10	-0.41%	500	4,682	193,860	2.70	1,174,839	142.06	0.41
540	드림텍	6,750	20	+0.30%	100	4,656	68,974	58.29	337,270	6,750.00	0.02
541	ACE 국고채10년	85,565	185	+0.22%	0	4,656	5,441	0.00	13,922	N/A	N/A
542	덴티움	53,800	500	+0.94%	500	4,640	8,624	16.69	34,173	36.28	2.94
543	KIWOOM 국고채10년	108,420	165	+0.15%	0	4,610	4,252	0.00	27,396	N/A	N/A
544	한세실업	11,510	140	+1.23%	500	4,604	40,000	7.14	46,635	8.04	7.93
545	BGF	4,810	180	-3.61%	1,000	4,604	95,717	3.62	407,113	7.78	3.35
546	케이씨	35,650	50	-0.14%	500	4,588	12,870	9.77	33,848	10.79	5.45
547	KODEX 골드선물(H)	27,365	290	+1.07%	0	4,570	16,700	0.08	178,159	N/A	N/A
548	신세계인터내셔날	13,050	120	-0.91%	1,000	4,566	34,986	4.59	64,226	107.85	0.51
549	KCC글라스	28,500	200	+0.71%	1,000	4,552	15,971	5.64	27,990	-5.44	-5.83
550	코람코라이프인프라리츠	4,665	0	0.00%	500	4,541	97,335	1.72	172,696	67.61	1.36
551	TIGER 코리아밸류업	27,535	485	+1.79%	0	4,516	16,400	0.81	805,335	N/A	N/A
552	대덕	14,390	330	+2.35%	500	4,502	31,287	12.34	112,287	142.48	0.59
553	조광피혁	67,700	200	+0.30%	5,000	4,501	6,649	0.71	872	39.00	2.06
554	DI동일	22,650	750	-3.21%	500	4,469	19,729	5.38	87,426	-49.03	-1.80
555	SOL 미국양자컴퓨팅TOP10	25,515	2,095	+8.95%	0	4,465	17,500	0.02	1,207,707	N/A	N/A
556	RISE 200TR	52,470	1,290	+2.52%	0	4,460	8,500	0.00	228,834	N/A	N/A
557	남해화학	8,960	650	-6.76%	1,000	4,451	49,679	2.23	3,820,163	15.26	5.41
558	SOL AI반도체TOP2플러스	11,995	315	+2.70%	0	4,450	37,100	1.33	9,481,313	N/A	N/A
559	TIGER 코스피	63,755	1,285	+2.06%	0	4,431	6,950	0.09	69,348	N/A	N/A
560	농심홀딩스	95,300	600	+0.63%	5,000	4,420	4,638	3.25	7,664	3.86	9.03
561	동아에스티	45,400	200	+0.44%	5,000	4,416	9,728	19.50	12,245	-15.59	-4.36
562	넥스틸	16,850	510	-2.94%	500	4,381	26,002	2.52	1,359,432	12.16	7.76
563	TCC스틸	16,630	100	+0.60%	1,000	4,359	26,214	4.02	275,779	-58.56	-2.98
564	SOL 미국배당미국채혼합50	11,360	50	-0.44%	0	4,351	38,300	0.00	444,565	N/A	N/A
565	퍼시스	37,600	850	-2.21%	1,000	4,324	11,500	20.14	2,131	12.15	6.07
566	TIGER 일본니케이225	32,220	135	-0.42%	0	4,317	13,400	0.95	66,809	N/A	N/A
567	SPC삼립	49,800	150	-0.30%	5,000	4,297	8,629	2.13	5,355	30.61	2.92
568	INVENI	15,720	120	+0.77%	1,000	4,284	27,250	6.14	30,714	5.37	15.46
569	아세아시멘트	11,690	120	-1.02%	500	4,268	36,506	4.89	727,782	25.86	1.55
570	제주항공	5,270	90	+1.74%	1,000	4,250	80,641	3.39	250,058	-3.65	-38.85
571	TIGER CD금리플러스액티브(합성)	1,001,255	80	+0.01%	0	4,246	424	0.00	13,506	N/A	N/A
572	TIGER 증권	19,860	320	-1.59%	0	4,230	21,300	0.84	2,476,899	N/A	N/A
573	광동제약	8,480	110	+1.31%	1,000	4,223	49,800	17.51	208,883	21.20	3.40
574	두산2우B	472,500	4,500	+0.96%	5,000	4,220	893	1.44	1,213	133.25	N/A
575	일진홀딩스	8,500	890	+11.70%	1,000	4,195	49,347	8.14	520,605	11.92	7.12
576	SOL 금융지주플러스고배당	22,680	155	+0.69%	0	4,184	18,450	0.60	560,545	N/A	N/A
577	KODEX 삼성전자SK하이닉스채권혼합50	11,610	170	+1.49%	0	4,180	36,000	0.00	7,572,425	N/A	N/A
578	수산인더스트리	29,200	300	+1.04%	200	4,172	14,286	3.00	89,278	8.53	9.17
579	PLUS 글로벌HBM반도체	69,885	1,620	+2.37%	0	4,144	5,930	0.00	618,643	N/A	N/A
580	세아제강	145,600	2,900	-1.95%	5,000	4,130	2,836	2.95	22,121	13.77	2.69
581	코람코더원리츠	10,220	10	-0.10%	500	4,129	40,400	2.28	192,205	140.00	1.48
582	KODEX 고배당주	18,125	210	+1.17%	0	4,096	22,600	0.70	313,210	N/A	N/A
583	대한제강	11,900	240	-1.98%	1,000	4,090	34,372	4.84	86,052	28.33	1.86
584	TIME 글로벌우주테크&방산액티브	22,550	250	-1.10%	0	4,082	18,100	0.04	363,915	N/A	N/A
585	KODEX 원자력SMR	22,240	1,030	+4.86%	0	4,059	18,250	0.80	8,451,622	N/A	N/A
586	KODEX 27-12 회사채(AA-이상)액티브	10,115	10	+0.10%	0	4,040	39,940	0.01	70,013	N/A	N/A
587	스틱인베스트먼트	9,650	160	+1.69%	500	4,022	41,678	42.59	52,392	26.73	5.99
588	TIGER 지주회사	21,700	700	+3.33%	0	3,993	18,400	0.86	561,029	N/A	N/A
589	PLUS 머니마켓액티브	52,855	10	+0.02%	0	3,978	7,526	0.00	36,490	N/A	N/A
590	애경산업	15,040	270	+1.83%	1,000	3,972	26,410	1.36	52,004	26.11	3.80
591	KODEX 신재생에너지액티브	46,965	1,400	+3.07%	0	3,969	8,450	0.03	583,062	N/A	N/A
592	엠씨넥스	22,800	450	+2.01%	500	3,968	17,402	16.66	43,461	7.92	13.61
593	화신	11,340	80	+0.71%	500	3,960	34,920	4.52	188,109	5.94	12.25
594	RISE 글로벌자산배분액티브	15,035	45	+0.30%	0	3,954	26,300	0.02	334,854	N/A	N/A
595	TIGER 글로벌AI액티브	28,790	35	+0.12%	0	3,950	13,720	0.10	183,046	N/A	N/A
596	KODEX 인도Nifty50	12,940	10	-0.08%	0	3,927	30,350	0.04	187,647	N/A	N/A
597	티웨이항공	948	22	+2.38%	100	3,915	412,969	1.52	1,711,633	-0.71	-503.70
598	한국토지신탁	1,542	2	+0.13%	1,000	3,893	252,489	4.60	764,346	18.58	2.10
599	KG케미칼	5,780	10	+0.17%	1,000	3,886	67,233	12.71	524,383	5.67	7.14
600	TIME K바이오액티브	18,520	780	+4.40%	0	3,880	20,950	0.16	560,746	N/A	N/A
601	HL홀딩스	42,300	300	+0.71%	5,000	3,840	9,079	11.70	20,558	19.05	1.95
602	KIWOOM 종합채권(AA-이상)액티브	103,055	30	+0.03%	0	3,837	3,723	0.00	31	N/A	N/A
603	TIGER 차이나휴머노이드로봇	12,405	15	-0.12%	0	3,833	30,900	0.56	765,545	N/A	N/A
604	쏘카	11,520	430	+3.88%	100	3,783	32,842	1.07	32,592	-20.57	-10.56
605	TIGER 인도니프티50	12,750	0	0.00%	0	3,780	29,650	0.08	144,120	N/A	N/A
606	삼성SDI우	232,000	1,000	+0.43%	5,000	3,754	1,618	14.91	6,033	-27.87	N/A
607	현대퓨처넷	3,405	40	-1.16%	500	3,752	110,203	0.93	150,952	50.07	1.03
608	KISCO홀딩스	26,400	100	+0.38%	1,000	3,743	14,176	7.78	7,890	-20.51	-1.57
609	KPX홀딩스	88,400	1,400	+1.61%	5,000	3,735	4,225	28.46	2,134	4.71	7.50
610	한국철강	10,200	150	-1.45%	1,000	3,718	36,450	5.66	53,995	-41.63	-1.13
611	제이에스코퍼레이션	12,790	70	-0.54%	100	3,711	29,017	5.52	91,629	4.75	15.29
612	서연이화	13,680	130	+0.96%	500	3,697	27,028	6.25	115,935	6.16	5.28
613	TIGER 200 중공업	16,430	220	+1.36%	0	3,684	22,420	0.83	708,304	N/A	N/A
614	TIGER 미국초단기(3개월이하)국채	10,200	55	-0.54%	0	3,673	36,010	0.05	1,888,703	N/A	N/A
615	KODEX 미국우주항공	10,765	220	-2.00%	0	3,671	34,100	0.00	21,529,180	N/A	N/A
616	SOL 팔란티어커버드콜OTM채권혼합	8,775	35	+0.40%	0	3,659	41,700	0.01	829,593	N/A	N/A
617	아세아제지	9,270	80	-0.86%	1,000	3,657	39,450	3.96	178,067	13.07	3.52
618	ACE 원자력TOP10	76,070	2,115	+2.86%	0	3,651	4,800	0.06	171,659	N/A	N/A
619	한미글로벌	33,200	900	+2.79%	500	3,638	10,958	4.24	813,030	19.62	8.56
620	KODEX ESG종합채권(A-이상)액티브	113,870	10	+0.01%	0	3,631	3,189	0.01	241	N/A	N/A
621	넥센	6,770	210	-3.01%	500	3,625	53,544	2.58	70,279	4.24	6.86
622	국도화학	39,100	500	-1.26%	5,000	3,621	9,261	19.93	7,958	16.61	2.56
623	TIGER 토탈월드스탁액티브	12,590	145	+1.17%	0	3,601	28,600	0.06	470,316	N/A	N/A
624	RISE ESG사회책임투자	37,635	930	+2.53%	0	3,594	9,550	0.11	752,469	N/A	N/A
625	남선알미늄	2,780	300	-9.74%	500	3,588	129,079	5.96	30,541,062	99.29	1.25
626	SOL 미국30년국채커버드콜(합성)	9,255	20	-0.22%	0	3,582	38,700	0.02	388,372	N/A	N/A
627	대상홀딩스	9,890	80	+0.82%	1,000	3,581	36,213	4.74	93,070	-3.44	-15.42
628	한양증권	28,050	1,200	+4.47%	5,000	3,570	12,729	12.04	28,154	6.57	10.32
629	RISE 코스피	63,650	1,370	+2.20%	0	3,564	5,600	0.09	513,156	N/A	N/A
630	신한 레버리지 은 선물 ETN(H)	35,515	2,130	+6.38%	0	3,552	10,000	0.00	32,020	N/A	N/A
631	ACE 미국달러SOFR금리(합성)	12,785	55	-0.43%	0	3,547	27,740	0.01	156,400	N/A	N/A
632	TIGER 미국테크TOP10 INDXX(H)	17,690	430	+2.49%	0	3,538	20,000	0.09	552,016	N/A	N/A
633	동국홀딩스	11,100	10	+0.09%	5,000	3,530	31,800	12.52	128,065	21.94	0.94
634	KODEX 국고채30년액티브	104,545	350	+0.34%	0	3,520	3,367	0.01	7,701	N/A	N/A
635	삼영무역	19,010	200	-1.04%	500	3,511	18,467	18.52	36,140	5.99	10.06
636	KODEX 미국성장커버드콜액티브	9,665	95	+0.99%	0	3,508	36,300	0.01	532,736	N/A	N/A
637	RISE 글로벌원자력	45,450	515	+1.15%	0	3,504	7,710	0.05	114,773	N/A	N/A
638	SIMPAC	5,350	40	-0.74%	500	3,497	65,371	2.44	46,515	16.98	3.79
639	현대코퍼레이션	26,250	650	-2.42%	5,000	3,473	13,229	10.42	64,461	4.00	12.91
640	RISE 미국테크100데일리고정커버드콜	10,735	110	+1.04%	0	3,451	32,150	0.06	431,353	N/A	N/A
641	TIGER 미국나스닥100커버드콜(합성)	11,155	50	-0.45%	0	3,441	30,850	0.06	199,014	N/A	N/A
642	DB	1,710	4	-0.23%	500	3,440	201,174	2.07	440,018	7.01	11.67
643	진에어	6,580	110	+1.70%	1,000	3,435	52,200	1.49	99,830	-35.19	-4.28
644	한농화성	21,850	850	+4.05%	500	3,417	15,637	3.29	377,875	88.46	2.28
645	SOL 중단기회사채(A-이상)액티브	50,980	20	+0.04%	0	3,412	6,692	0.03	5,441	N/A	N/A
646	DS단석	19,390	290	+1.52%	500	3,410	17,584	1.17	173,751	-28.64	-4.37
647	KODEX 테슬라커버드콜채권혼합액티브	8,405	20	+0.24%	0	3,383	40,250	0.00	443,868	N/A	N/A
648	TIGER 미국테크TOP10채권혼합	13,945	160	+1.16%	0	3,361	24,100	0.00	235,635	N/A	N/A
649	KODEX 단기변동금리부채권액티브	114,645	0	0.00%	0	3,348	2,920	0.01	2,765	N/A	N/A
650	PLUS 우주항공&UAM	48,070	645	+1.36%	0	3,317	6,900	0.08	373,635	N/A	N/A
651	영진약품	1,810	38	+2.14%	500	3,310	182,893	3.12	291,522	-1,810.00	-0.25
652	한투 KIS CD금리투자 ETN	55,135	0	0.00%	0	3,308	6,000	0.00	0	N/A	N/A
653	한국자산신탁	2,700	5	-0.18%	500	3,304	122,374	3.80	145,569	6.72	4.64
654	TIGER 미국나스닥100(H)	20,235	315	+1.58%	0	3,288	16,250	0.11	218,071	N/A	N/A
655	롯데이노베이트	21,700	50	+0.23%	5,000	3,283	15,129	1.28	33,239	33.03	2.35
656	미래에셋 레버리지 코스피200 선물 ETN	164,105	7,970	+5.10%	0	3,282	2,000	0.00	5,389	N/A	N/A
657	유나이티드제약	20,600	0	0.00%	500	3,278	15,911	7.65	25,908	8.78	8.90
658	대성산업	7,210	110	-1.50%	1,000	3,261	45,235	1.52	360,744	-5.36	-9.93
659	YG PLUS	5,120	30	+0.59%	500	3,260	63,663	4.04	648,931	14.50	12.69
660	성신양회	13,230	850	+6.87%	5,000	3,243	24,516	3.66	3,609,138	12.86	4.49
661	엘브이엠씨홀딩스	1,674	3	-0.18%	0	3,235	193,240	11.22	615,813	18.81	0.28
662	TIGER 미국나스닥100레버리지(합성)	36,130	805	+2.28%	0	3,216	8,900	0.13	231,887	N/A	N/A
663	SOL 미국테크TOP10	16,680	345	+2.11%	0	3,203	19,200	0.10	287,335	N/A	N/A
664	RISE 미국30년국채엔화노출(합성 H)	7,915	20	+0.25%	0	3,198	40,400	0.00	476,141	N/A	N/A
665	미래에셋증권우	22,650	100	-0.44%	5,000	3,188	14,076	11.35	159,447	10.52	N/A
666	TIGER 화장품	3,810	70	+1.87%	0	3,184	83,580	0.19	3,207,399	N/A	N/A
667	KODEX 미국종합채권ESG액티브(H)	100,265	230	+0.23%	0	3,183	3,175	0.00	24,262	N/A	N/A
668	1Q 200액티브	29,880	705	+2.42%	0	3,182	10,650	0.00	420,688	N/A	N/A
669	KODEX 장기종합채권(AA-이상)액티브	93,930	100	+0.11%	0	3,167	3,372	0.00	705	N/A	N/A
670	코오롱글로벌	12,450	720	+6.14%	5,000	3,165	25,424	1.09	687,405	-1.32	-29.22
671	JW홀딩스	4,270	0	0.00%	500	3,157	73,925	2.93	98,114	5.40	23.57
672	ACE 베트남VN30(합성)	30,630	85	+0.28%	0	3,155	10,300	0.10	24,445	N/A	N/A
673	콜마홀딩스	9,170	110	+1.21%	500	3,145	34,296	21.33	39,280	13.43	3.85
674	TIGER 미국나스닥100채권혼합Fn	13,780	90	+0.66%	0	3,142	22,800	0.01	213,330	N/A	N/A
675	천일고속	219,500	1,000	+0.46%	5,000	3,137	1,429	1.04	2,424	-55.78	-47.52
676	RISE 26-11 회사채(AA-이상)액티브	50,485	10	+0.02%	0	3,137	6,214	0.00	4,179	N/A	N/A
677	더본코리아	21,150	0	0.00%	500	3,136	14,828	0.50	9,352	-17.94	-6.77
678	남양유업	52,200	100	-0.19%	500	3,132	6,000	7.26	7,213	59.93	0.90
679	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,815	45	-0.35%	0	3,127	24,400	0.44	85,475	N/A	N/A
680	이리츠코크렙	4,925	0	0.00%	500	3,120	63,342	0.84	75,111	44.77	3.17
681	PKC	6,930	50	+0.73%	500	3,113	44,918	4.85	408,199	30.80	4.63
682	서울가스	62,800	0	0.00%	5,000	3,109	4,950	3.20	4,605	10.15	2.80
683	TIME 코스피액티브	22,505	545	+2.48%	0	3,106	13,800	0.00	182,452	N/A	N/A
684	일성아이에스	23,350	400	+1.74%	1,000	3,106	13,300	0.31	1,944	265.34	0.30
685	에이블씨엔씨	11,890	450	-3.65%	500	3,093	26,014	10.42	195,336	21.90	15.88
686	KODEX 미국휴머노이드로봇	16,160	225	+1.41%	0	3,087	19,100	0.08	238,882	N/A	N/A
687	TIGER 레버리지	98,820	4,775	+5.08%	0	3,063	3,100	3.46	228,915	N/A	N/A
688	디아이씨	7,850	50	+0.64%	500	3,053	38,889	7.17	387,455	-28.97	-7.24
689	BYC	48,700	250	-0.51%	500	3,042	6,246	5.28	1,284	20.89	3.52
690	RISE 단기채권알파액티브	112,940	10	+0.01%	0	3,036	2,688	0.01	1,936	N/A	N/A
691	KODEX 미국AI테크TOP10	14,975	375	+2.57%	0	3,032	20,250	0.05	792,838	N/A	N/A
692	한진	19,400	70	+0.36%	5,000	3,011	15,519	5.70	23,774	-188.35	-0.11
693	삼영전자	15,000	510	+3.52%	500	3,000	20,000	40.41	97,909	58.59	0.96
694	사조대림	32,700	100	+0.31%	5,000	2,997	9,164	2.00	10,051	-3.81	-11.62
695	KoAct 미국나스닥성장기업액티브	18,215	40	-0.22%	0	2,996	16,450	0.01	690,983	N/A	N/A
696	SBS	16,100	350	+2.22%	5,000	2,987	18,551	0.00	45,012	37.18	0.73
697	노루홀딩스	22,400	50	-0.22%	500	2,977	13,291	3.05	34,492	9.35	6.66
698	TIGER 28-04 회사채(A+이상)액티브	99,125	75	+0.08%	0	2,967	2,993	0.05	13,467	N/A	N/A
699	광주신세계	37,250	0	0.00%	1,000	2,964	7,957	4.76	10,433	6.67	5.22
700	이지스밸류플러스리츠	4,265	50	-1.16%	1,000	2,962	69,449	2.42	169,909	11.53	3.15
701	대동	10,220	40	-0.39%	1,000	2,946	28,827	4.54	255,029	-15.97	-3.68
702	제이알글로벌리츠	1,483	350	-19.09%	1,000	2,927	197,376	13.03	6,907,906	18.09	1.35
703	N2 월간 레버리지 방위산업 Top5 ETN	291,840	12,660	-4.16%	0	2,918	1,000	0.00	139	N/A	N/A
704	TYM	7,020	90	-1.27%	2,500	2,906	41,400	21.62	293,225	7.81	9.66
705	KSS해운	12,560	370	+3.04%	500	2,900	23,086	8.45	684,758	7.93	6.81
706	휴스틸	5,160	110	-2.09%	1,000	2,899	56,188	1.69	2,401,742	-19.25	-1.38
707	LX하우시스	32,300	300	+0.94%	5,000	2,897	8,968	11.76	34,972	-7.36	-5.15
708	KODEX 바이오	12,650	475	+3.90%	0	2,884	22,800	0.92	654,380	N/A	N/A
709	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
710	세방	15,050	60	-0.40%	500	2,877	19,116	11.64	64,533	5.25	5.61
711	ACE 미국30년국채액티브	10,085	15	-0.15%	0	2,874	28,500	0.05	279,323	N/A	N/A
712	삼영	8,390	260	+3.20%	500	2,853	34,000	7.42	1,108,793	21.68	16.59
713	TIGER 미국AI빅테크10타겟데일리커버드콜	11,740	195	+1.69%	0	2,847	24,250	0.01	479,244	N/A	N/A
714	TIGER 미국투자등급회사채액티브(H)	48,295	130	+0.27%	0	2,846	5,892	0.00	19,799	N/A	N/A
715	RISE AI전력인프라	18,840	890	+4.96%	0	2,845	15,100	1.01	2,088,570	N/A	N/A
716	일신방직	12,330	70	+0.57%	500	2,831	22,960	10.01	18,676	8.53	3.67
717	미원화학	12,860	1,610	+14.31%	100	2,828	21,993	0.42	15,235	11.44	14.72
718	삼성물산우B	191,900	5,900	+3.17%	100	2,816	1,468	28.99	7,840	13.55	N/A
719	RISE 삼성그룹Top3채권혼합	14,060	125	+0.90%	0	2,812	20,000	0.03	473,132	N/A	N/A
720	KODEX 차이나CSI300	16,320	20	-0.12%	0	2,807	17,200	0.02	86,483	N/A	N/A
721	PLUS 고배당주위클리커버드콜	8,795	0	0.00%	0	2,806	31,900	1.01	1,306,342	N/A	N/A
722	RISE AI반도체TOP10	33,200	935	+2.90%	0	2,805	8,450	0.99	904,945	N/A	N/A
723	흥국화재	4,365	0	0.00%	5,000	2,804	64,243	2.14	92,186	1.88	18.85
724	TIGER 바이오TOP10	8,390	340	+4.22%	0	2,802	33,400	0.52	1,303,798	N/A	N/A
725	KODEX 삼성그룹밸류	19,190	580	+3.12%	0	2,802	14,600	0.02	36,562	N/A	N/A
726	디앤디플랫폼리츠	3,165	0	0.00%	1,000	2,798	88,400	0.87	194,978	36.38	0.75
727	현대약품	8,690	140	+1.64%	500	2,781	32,000	6.73	509,440	110.00	3.12
728	SOL 26-12 회사채(AA-이상)액티브	51,565	15	+0.03%	0	2,770	5,372	0.06	490	N/A	N/A
729	SOL 미국S&P500	21,300	150	+0.71%	0	2,769	13,000	0.01	87,391	N/A	N/A
730	화승엔터프라이즈	4,560	10	+0.22%	500	2,763	60,589	5.72	76,974	-9.56	-5.87
731	TIGER 200TR	53,995	1,315	+2.50%	0	2,754	5,100	0.23	66,081	N/A	N/A
732	KEC	1,371	7	-0.51%	500	2,752	200,763	4.08	11,128,750	-10.39	-7.87
733	KoAct 코리아밸류업액티브	27,835	455	+1.66%	0	2,728	9,800	1.11	654,810	N/A	N/A
734	GS글로벌	3,295	35	-1.05%	2,500	2,719	82,534	5.31	3,503,208	13.67	3.71
735	대한제당	3,030	10	-0.33%	500	2,718	89,697	5.07	382,473	-4.82	-11.61
736	SOL 미국AI전력인프라	22,855	330	+1.47%	0	2,708	11,850	0.02	188,311	N/A	N/A
737	KODEX 미국서학개미	22,745	570	+2.57%	0	2,707	11,900	0.16	145,792	N/A	N/A
738	이월드	1,908	37	+1.98%	1,000	2,706	141,806	1.58	1,280,559	-14.56	-8.30
739	TIGER 코스닥150 레버리지	17,610	1,210	+7.38%	0	2,703	15,350	3.71	1,269,408	N/A	N/A
740	신세계 I&C	19,330	100	+0.52%	500	2,702	13,981	4.90	277,607	9.82	6.73
741	대원강업	4,335	0	0.00%	500	2,688	62,000	3.41	136,294	7.39	6.72
742	사조산업	53,600	300	+0.56%	5,000	2,680	5,000	1.92	3,882	-9.21	-5.37
743	삼화전기	40,300	600	+1.51%	1,000	2,665	6,614	28.65	191,233	28.24	10.39
744	대신밸류리츠	4,450	85	+1.95%	500	2,660	59,780	0.30	41,090	120.27	N/A
745	TIGER 중장기국채	51,040	55	+0.11%	0	2,654	5,200	0.01	4,272	N/A	N/A
746	경방	9,670	0	0.00%	500	2,651	27,415	2.55	76,661	5.60	6.03
747	SOL 미국원자력SMR	16,395	100	+0.61%	0	2,648	16,150	0.08	206,433	N/A	N/A
748	계룡건설	29,550	600	-1.99%	5,000	2,639	8,931	9.77	911,265	2.64	11.10
749	지누스	11,840	40	+0.34%	500	2,635	22,255	8.85	17,300	-14.23	-2.80
750	삼화페인트	9,670	240	-2.42%	500	2,631	27,203	13.04	1,105,676	34.29	2.30
751	RISE 단기통안채	115,880	5	0.00%	0	2,614	2,256	0.02	2,697	N/A	N/A
752	1Q 단기금융채액티브	108,040	15	+0.01%	0	2,612	2,418	0.06	8,202	N/A	N/A
753	1Q 미국S&P500미국채혼합50액티브	11,745	0	0.00%	0	2,607	22,200	0.01	164,571	N/A	N/A
754	PLUS 한화그룹주	39,185	145	+0.37%	0	2,606	6,650	0.44	240,659	N/A	N/A
755	알루코	2,680	170	-5.96%	500	2,595	96,830	2.14	5,365,680	16.75	4.86
756	다올투자증권	4,255	0	0.00%	5,000	2,592	60,911	4.73	76,572	7.34	6.64
757	LS네트웍스	3,285	35	+1.08%	5,000	2,589	78,803	1.25	201,187	-8.11	-3.52
758	KODEX 금액티브	14,905	90	+0.61%	0	2,585	17,340	0.27	351,475	N/A	N/A
759	1Q 미국S&P500	12,470	90	+0.73%	0	2,581	20,700	0.02	348,097	N/A	N/A
760	무학	9,020	10	-0.11%	200	2,571	28,500	2.19	24,088	5.11	8.49
761	KODEX TRF3070	14,520	55	+0.38%	0	2,570	17,700	0.01	92,022	N/A	N/A
762	신한서부티엔디리츠	4,265	0	0.00%	1,000	2,566	60,163	0.97	214,193	125.44	0.76
763	KODEX 주주환원고배당주	12,040	125	+1.05%	0	2,552	21,200	0.58	612,921	N/A	N/A
764	와이투솔루션	6,950	280	+4.20%	2,500	2,551	36,704	3.44	2,082,334	-26.53	-9.24
765	백산	12,540	80	-0.63%	500	2,547	20,310	5.57	55,201	7.89	13.22
766	RISE 2차전지액티브	9,160	265	+2.98%	0	2,537	27,700	2.55	483,611	N/A	N/A
767	ACE 엔비디아채권혼합	25,755	215	+0.84%	0	2,524	9,800	0.02	96,957	N/A	N/A
768	대성에너지	9,170	110	-1.19%	1,000	2,522	27,500	2.04	410,049	10.25	7.30
769	대한제분	149,000	500	-0.33%	5,000	2,518	1,690	7.58	3,640	-9.97	-2.47
770	TIGER 차이나테크TOP10	12,700	20	+0.16%	0	2,515	19,800	2.20	466,109	N/A	N/A
771	선진	10,500	20	+0.19%	500	2,497	23,780	7.67	76,535	2.10	23.50
772	삼진제약	18,690	70	+0.38%	1,000	2,490	13,320	3.86	21,356	10.70	8.76
773	에이플러스에셋	11,010	430	-3.76%	500	2,489	22,608	9.64	43,216	11.25	13.82
774	도화엔지니어링	7,380	120	+1.65%	500	2,489	33,720	1.96	457,370	34.01	2.88
775	RISE 고배당	31,005	475	+1.56%	0	2,480	8,000	0.04	202,345	N/A	N/A
776	KODEX 금융고배당TOP10	13,670	85	+0.63%	0	2,474	18,100	0.30	297,669	N/A	N/A
777	아이마켓코리아	7,400	0	0.00%	500	2,474	33,429	4.06	122,994	11.80	5.74
778	KODEX 2차전지핵심소재10	7,020	140	+2.03%	0	2,468	35,150	1.11	1,393,752	N/A	N/A
779	KODEX 미국달러선물인버스2X	4,730	45	+0.96%	0	2,448	51,760	0.00	459,761	N/A	N/A
780	한투 레버리지S&P500선물 ETN(H)	48,850	1,155	+2.42%	0	2,442	5,000	0.00	2,084	N/A	N/A
781	종근당홀딩스	48,750	150	+0.31%	2,500	2,442	5,010	3.54	5,523	6.04	6.60
782	삼익THK	11,700	40	-0.34%	500	2,422	20,700	36.74	284,692	-5.45	-25.27
783	KIWOOM 미국양자컴퓨팅	13,400	660	+5.18%	0	2,419	18,050	0.03	537,529	N/A	N/A
784	SK디앤디	12,940	40	+0.31%	1,000	2,409	18,617	1.40	32,600	33.96	1.25
785	동아지질	17,950	20	-0.11%	500	2,403	13,390	7.25	31,548	12.84	8.22
786	에어부산	2,050	30	+1.49%	1,000	2,391	116,640	1.46	283,263	-10.85	-14.71
787	ACE 코스닥150	19,545	675	+3.58%	0	2,384	12,200	0.11	430,861	N/A	N/A
788	CR홀딩스	5,080	30	+0.59%	500	2,382	46,890	1.18	17,682	-8.68	-4.69
789	TIGER 미국채10년선물	13,405	35	-0.26%	0	2,373	17,700	0.01	96,486	N/A	N/A
790	한솔테크닉스	7,460	60	+0.81%	1,000	2,372	31,790	9.82	2,984,000	-17.47	-4.10
791	모토닉	10,850	80	+0.74%	500	2,358	21,733	11.14	39,368	11.47	5.68
792	현대비앤지스틸	15,550	20	-0.13%	5,000	2,345	15,079	4.80	132,435	15.93	2.86
793	TIME 미국S&P500액티브	30,670	145	+0.48%	0	2,343	7,640	0.00	244,539	N/A	N/A
794	대원제약	10,440	170	+1.66%	500	2,341	22,428	14.06	31,976	-168.39	-0.51
795	대신증권2우B	23,750	500	+2.15%	5,000	2,328	9,803	6.72	22,033	11.62	N/A
796	ACE 엔비디아밸류체인액티브	20,805	570	+2.82%	0	2,320	11,150	0.04	494,405	N/A	N/A
797	LG생활건강우	110,400	600	+0.55%	5,000	2,318	2,100	44.76	5,741	-19.41	N/A
798	조일알미늄	1,825	126	-6.46%	500	2,311	126,632	1.76	18,829,534	28.97	3.90
799	송원산업	9,610	80	-0.83%	500	2,306	24,000	14.15	102,850	99.07	0.31
800	AJ네트웍스	5,080	50	-0.97%	1,000	2,299	45,253	6.31	254,422	8.09	6.31
801	에스엠벡셀	2,065	15	+0.73%	500	2,297	111,252	0.89	151,848	137.67	2.40
802	KODEX WTI원유선물인버스(H)	2,275	95	+4.36%	0	2,297	100,975	0.02	9,213,275	N/A	N/A
803	S-Oil우	57,100	100	+0.18%	2,500	2,297	4,022	19.12	19,344	37.62	N/A
804	스카이라이프	4,810	10	-0.21%	2,500	2,286	47,523	6.78	49,710	32.95	1.27
805	KODEX 미국나스닥100레버리지(합성 H)	15,845	475	+3.09%	0	2,282	14,400	0.01	274,730	N/A	N/A
806	키움 레버리지 2차전지산업 ETN	15,185	555	+3.79%	0	2,278	15,000	0.00	2,279	N/A	N/A
807	잇츠한불	10,380	80	+0.78%	500	2,276	21,929	1.05	12,359	13.62	4.35
808	KPX케미칼	51,700	100	-0.19%	5,000	2,264	4,379	29.49	2,862	4.90	7.51
809	SOL 자동차TOP3플러스	22,520	640	+2.93%	0	2,263	10,050	0.11	532,250	N/A	N/A
810	KODEX 차이나휴머노이드로봇	10,210	60	-0.58%	0	2,256	22,100	2.80	1,054,399	N/A	N/A
811	SOL CD금리&머니마켓액티브	50,090	5	+0.01%	0	2,252	4,496	0.06	128,219	N/A	N/A
812	KIWOOM 머니마켓액티브	52,165	5	+0.01%	0	2,251	4,316	0.06	2,669	N/A	N/A
813	일양약품	11,740	240	+2.09%	2,500	2,241	19,086	5.77	92,931	33.16	2.92
814	HANARO 200TR	120,900	2,800	+2.37%	0	2,237	1,850	0.01	7,567	N/A	N/A
815	서연	9,520	200	+2.15%	500	2,235	23,480	5.28	52,331	4.00	6.59
816	1Q CD금리액티브(합성)	103,735	15	+0.01%	0	2,228	2,148	0.01	8,722	N/A	N/A
817	KB스타리츠	2,195	70	-3.09%	500	2,226	101,414	2.84	759,388	-3.05	-30.49
818	동성케미컬	4,430	20	-0.45%	1,000	2,223	50,177	5.30	263,753	6.75	7.39
819	SOL 팔란티어미국채커버드콜혼합	10,050	10	-0.10%	0	2,201	21,900	0.04	452,473	N/A	N/A
820	만호제강	5,290	210	+4.13%	100	2,195	41,500	0.49	31,071	-117.56	-1.92
821	HK 종합채권(AA-이상)액티브	101,325	110	+0.11%	0	2,190	2,161	0.00	275	N/A	N/A
822	동부건설	9,540	300	+3.25%	5,000	2,189	22,947	6.21	282,947	4.24	10.28
823	한국화장품제조	48,200	0	0.00%	500	2,184	4,532	2.71	0	7.98	30.60
824	TIGER 구리실물	16,070	90	+0.56%	0	2,182	13,575	0.01	358,324	N/A	N/A
825	이수화학	8,290	230	+2.85%	5,000	2,180	26,294	2.18	231,360	-6.65	-30.98
826	TIGER 차이나반도체FACTSET	11,030	100	+0.91%	0	2,175	19,720	0.08	195,772	N/A	N/A
827	삼일제약	10,000	240	+2.46%	500	2,169	21,692	5.13	187,283	-6.26	-22.41
828	SJG세종	7,790	220	+2.91%	500	2,167	27,821	8.16	146,767	3.15	14.05
829	KoAct 글로벌AI&로봇액티브	27,070	30	-0.11%	0	2,166	8,000	0.07	226,713	N/A	N/A
830	TIME 차이나AI테크액티브	17,700	350	-1.94%	0	2,159	12,200	0.02	216,423	N/A	N/A
831	RISE 단기국공채액티브	113,875	20	+0.02%	0	2,158	1,895	0.01	3,322	N/A	N/A
832	RISE 비메모리반도체액티브	24,045	335	+1.41%	0	2,154	8,960	1.13	363,892	N/A	N/A
833	서흥	18,540	630	+3.52%	500	2,145	11,569	7.64	83,869	4.93	9.22
834	한솔제지	9,000	90	+1.01%	5,000	2,142	23,801	4.94	209,284	55.21	0.56
835	교촌에프앤비	4,280	0	0.00%	500	2,138	49,965	2.08	69,109	12.19	9.57
836	웅진	2,670	80	-2.91%	500	2,134	79,927	9.07	667,910	1.77	96.89
837	KIWOOM 인도Nifty50(합성)	23,630	0	0.00%	0	2,127	9,000	0.03	22,459	N/A	N/A
838	하이트진로홀딩스	9,160	20	-0.22%	5,000	2,126	23,207	7.50	19,996	-84.04	-0.46
839	방림	5,280	100	+1.93%	500	2,123	40,202	0.41	60,009	46.73	3.64
840	WON 반도체밸류체인액티브	33,915	885	+2.68%	0	2,120	6,250	0.05	1,242,158	N/A	N/A
841	HDC랩스	8,160	30	+0.37%	500	2,118	25,958	4.44	20,008	17.29	4.60
842	WON 전단채플러스액티브	51,775	5	+0.01%	0	2,111	4,078	0.00	2,814	N/A	N/A
843	ACE 단기통안채	101,030	20	+0.02%	0	2,110	2,088	0.01	20,761	N/A	N/A
844	TIGER 미국AI전력SMR	7,780	225	+2.98%	0	2,093	26,900	0.09	1,317,679	N/A	N/A
845	TIGER 미국AI빅테크10	15,335	265	+1.76%	0	2,078	13,550	0.11	306,659	N/A	N/A
846	KBI동양철관	1,990	9	+0.45%	1,000	2,065	103,767	0.68	3,601,449	-56.86	-2.49
847	TIGER 미국배당다우존스타겟데일리커버드콜	9,885	90	-0.90%	0	2,061	20,850	0.02	562,653	N/A	N/A
848	미창석유	118,200	1,700	-1.42%	5,000	2,056	1,740	32.91	2,589	2.99	15.44
849	수산세보틱스	3,295	135	+4.27%	500	2,056	62,399	2.01	2,675,368	12.97	8.21
850	LG우	68,200	600	+0.89%	5,000	2,054	3,011	41.67	4,014	14.74	N/A
851	1Q 미국나스닥100미국채혼합50액티브	10,745	35	+0.33%	0	2,052	19,100	0.02	192,814	N/A	N/A
852	SOL 미국배당다우존스(H)	12,140	30	-0.25%	0	2,052	16,900	0.01	134,628	N/A	N/A
853	JW생명과학	12,930	190	+1.49%	2,500	2,047	15,835	13.12	26,840	7.16	13.59
854	TIGER 200선물레버리지	75,790	3,625	+5.02%	0	2,046	2,700	0.00	347,411	N/A	N/A
855	TIGER 차이나과창판STAR50(합성)	12,440	60	+0.48%	0	2,034	16,350	0.54	241,516	N/A	N/A
856	한국석유	15,960	340	-2.09%	500	2,026	12,694	3.64	499,840	38.83	2.59
857	HS효성	54,300	1,100	+2.07%	5,000	2,023	3,726	6.30	6,622	10.32	3.68
858	미래에셋 CD금리 플러스 ETN	101,120	10	+0.01%	0	2,022	2,000	0.00	1,542	N/A	N/A
859	ACE 26-06 회사채(AA-이상)액티브	11,150	0	0.00%	0	2,018	18,100	0.01	12,183	N/A	N/A
860	환인제약	10,790	340	+3.25%	500	2,007	18,600	11.27	105,991	14.76	3.41
861	금호건설	5,420	140	+2.65%	5,000	2,005	36,997	3.88	306,190	3.16	26.79
862	제일약품	13,570	150	+1.12%	500	1,995	14,705	2.34	23,620	8.53	11.72
863	일진다이아	14,040	70	+0.50%	1,000	1,994	14,203	3.77	60,645	29.07	1.66
864	KODEX 건설	9,160	420	+4.81%	0	1,988	21,700	2.22	8,065,103	N/A	N/A
865	해태제과식품	6,790	20	+0.30%	500	1,977	29,117	0.95	36,837	8.49	7.77
866	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,945	290	+7.93%	0	1,972	50,000	0.00	3,454,466	N/A	N/A
867	진양홀딩스	3,080	5	-0.16%	500	1,968	63,900	1.82	37,072	9.84	4.88
868	TIGER 헬스케어	49,095	1,750	+3.70%	0	1,964	4,000	1.45	74,293	N/A	N/A
869	유화증권	3,445	30	+0.88%	1,000	1,953	56,702	1.03	152,926	18.23	2.68
870	SOL 27-12 회사채(AA-이상)액티브	49,820	5	+0.01%	0	1,952	3,918	0.00	2,218	N/A	N/A
871	TIGER AI반도체핵심공정	19,610	205	+1.06%	0	1,951	9,950	1.81	967,675	N/A	N/A
872	경농	9,960	60	-0.60%	500	1,944	19,523	2.20	100,484	10.43	7.24
873	동양	812	5	+0.62%	500	1,938	238,684	4.40	949,248	9.67	2.80
874	CJ우	85,600	900	+1.06%	5,000	1,935	2,260	15.00	1,601	21.30	N/A
875	신한 레버리지 금 선물 ETN	95,980	1,665	+1.77%	0	1,920	2,000	0.00	2,004	N/A	N/A
876	이구산업	5,730	150	+2.69%	500	1,916	33,442	3.96	1,788,721	17.52	7.74
877	RISE 네트워크인프라	41,200	1,150	+2.87%	0	1,916	4,650	0.90	1,459,167	N/A	N/A
878	신세계푸드	49,050	250	-0.51%	5,000	1,899	3,872	8.19	4,101	2.46	23.71
879	KIWOOM 26-09회사채(AA-이상)액티브	52,300	5	+0.01%	0	1,898	3,630	0.01	2,094	N/A	N/A
880	화승인더	3,420	20	+0.59%	500	1,892	55,320	6.83	95,709	9.77	5.63
881	대창단조	6,970	30	-0.43%	500	1,892	27,144	9.19	174,032	6.92	9.25
882	한신공영	16,350	60	+0.37%	5,000	1,892	11,571	4.02	193,631	3.16	7.43
883	KCTC	6,300	50	-0.79%	500	1,890	30,000	5.30	293,033	8.94	6.92
884	롯데하이마트	8,000	30	-0.37%	5,000	1,889	23,608	2.84	29,662	-77.67	-0.26
885	ACE 구글밸류체인액티브	20,480	445	+2.22%	0	1,884	9,200	0.08	367,314	N/A	N/A
886	강남제비스코	14,460	190	+1.33%	500	1,880	13,000	6.25	18,716	-69.86	-0.43
887	SOL 한국원자력SMR	22,610	1,285	+6.03%	0	1,877	8,300	0.29	989,247	N/A	N/A
888	이연제약	10,080	160	+1.61%	500	1,874	18,587	0.97	35,096	-6.32	-12.60
889	SOL 200타겟위클리커버드콜	11,005	215	+1.99%	0	1,871	17,000	0.19	2,790,186	N/A	N/A
890	ACE 200TR	62,095	1,570	+2.59%	0	1,863	3,000	0.03	64,223	N/A	N/A
891	LG헬로비전	2,405	40	+1.69%	2,500	1,863	77,447	4.83	200,919	104.57	0.40
892	KODEX 미국30년국채울트라선물(H)	7,615	40	+0.53%	0	1,858	24,400	0.02	101,982	N/A	N/A
893	한국공항	58,600	0	0.00%	5,000	1,855	3,166	12.03	4,224	4.58	10.46
894	한세예스24홀딩스	4,625	140	+3.12%	500	1,850	40,000	2.00	60,517	-5.59	-6.86
895	NH올원리츠	3,350	15	-0.45%	500	1,840	54,929	2.12	180,799	119.64	0.72
896	계양전기	6,750	490	+7.83%	500	1,838	27,223	0.00	2,952,185	-5.20	-96.62
897	KODEX 코스닥150선물인버스	2,050	75	-3.53%	0	1,831	89,300	9.45	38,493,431	N/A	N/A
898	KODEX 배당가치	27,175	535	+2.01%	0	1,821	6,700	0.04	46,459	N/A	N/A
899	삼양패키징	12,030	10	-0.08%	5,000	1,813	15,068	1.59	111,210	10.47	4.61
900	CJ제일제당 우	136,400	0	0.00%	5,000	1,811	1,327	31.88	2,950	-3.91	N/A
901	SOL 전고체배터리&실리콘음극재	20,305	1,050	+5.45%	0	1,807	8,900	0.09	1,072,692	N/A	N/A
902	삼양통상	60,100	700	+1.18%	5,000	1,803	3,000	3.70	2,537	7.53	5.40
903	KODEX 코리아배당성장채권혼합	16,070	50	+0.31%	0	1,800	11,200	0.04	169,438	N/A	N/A
904	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,350	195	+1.60%	0	1,791	14,500	0.01	346,601	N/A	N/A
905	무림P&P	2,855	15	+0.53%	2,500	1,781	62,368	2.28	464,391	-5.25	-5.50
906	SOL 2차전지소부장Fn	6,495	205	+3.26%	0	1,780	27,400	0.27	537,174	N/A	N/A
907	삼성 레버리지 은 선물 ETN(H)	59,300	3,805	+6.86%	0	1,779	3,000	0.00	40,589	N/A	N/A
908	TIME 미국나스닥100채권혼합50액티브	12,680	15	+0.12%	0	1,775	14,000	0.00	560,868	N/A	N/A
909	경인양행	4,265	40	+0.95%	500	1,775	41,616	7.71	247,055	31.36	2.35
910	노루페인트	8,850	30	+0.34%	500	1,770	20,000	5.51	110,847	11.01	4.00
911	KODEX 성장주	36,860	870	+2.42%	0	1,769	4,800	0.00	46,999	N/A	N/A
912	금호석유화학우	58,500	100	-0.17%	5,000	1,769	3,023	19.94	8,321	5.94	N/A
913	KIWOOM CD금리액티브(합성)	109,405	10	+0.01%	0	1,765	1,613	0.02	1,307	N/A	N/A
914	자이에스앤디	4,545	135	+3.06%	1,000	1,763	38,783	2.62	200,580	6.25	6.42
915	TIGER 2차전지TOP10레버리지	1,820	40	+2.25%	0	1,761	96,750	1.70	7,742,093	N/A	N/A
916	TIGER 26-04 회사채(A+이상)액티브	51,265	0	0.00%	0	1,756	3,426	0.00	2,252	N/A	N/A
917	KODEX 미국10년국채액티브(H)	9,915	25	+0.25%	0	1,753	17,680	0.03	164,698	N/A	N/A
918	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
919	조선내화	14,610	10	+0.07%	500	1,732	11,855	0.48	11,817	77.71	1.02
920	하나제약	9,640	80	+0.84%	500	1,713	17,773	0.00	24,105	19.51	2.82
921	신한 WTI원유 선물 ETN	17,125	925	-5.12%	0	1,712	10,000	0.00	5,918	N/A	N/A
922	토니모리	7,100	150	+2.16%	200	1,708	24,055	2.67	148,434	15.33	9.76
923	코스맥스비티아이	17,740	360	-1.99%	500	1,704	9,604	5.65	25,994	5.83	11.08
924	차AI헬스케어	9,350	90	-0.95%	500	1,702	18,204	0.35	17,726	51.66	2.60
925	SOL 조선TOP3플러스레버리지	15,860	260	+1.67%	0	1,697	10,700	2.63	883,306	N/A	N/A
926	동국씨엠	5,660	10	+0.18%	5,000	1,692	29,899	21.28	116,175	-3.20	-5.30
927	삼성제약	1,790	0	0.00%	500	1,686	94,162	3.29	686,942	14.55	10.18
928	경보제약	7,020	70	-0.99%	500	1,678	23,907	1.09	191,272	877.50	0.13
929	HDC현대EP	5,250	110	+2.14%	500	1,675	31,900	3.56	70,406	5.05	9.61
930	디와이파워	15,120	40	-0.26%	500	1,670	11,042	13.48	97,351	6.64	8.30
931	TIME 코리아밸류업액티브	25,250	525	+2.12%	0	1,666	6,600	0.02	195,855	N/A	N/A
932	동화약품	5,940	30	+0.51%	1,000	1,659	27,931	2.85	74,732	19.10	2.31
933	아모레퍼시픽홀딩스3우C	23,300	300	+1.30%	500	1,652	7,092	3.80	5,192	17.53	N/A
934	신한 레버리지 코스피 200 선물 ETN	164,840	8,375	+5.35%	0	1,648	1,000	0.00	1,379	N/A	N/A
935	TIGER 200타겟위클리커버드콜	18,310	420	+2.35%	0	1,648	9,000	0.50	335,861	N/A	N/A
936	삼성 레버리지 코스피200 선물 ETN	164,790	7,910	+5.04%	0	1,648	1,000	0.00	17,577	N/A	N/A
937	대한화섬	124,000	2,100	+1.72%	5,000	1,647	1,328	0.38	1,546	17.14	1.37
938	TIGER 200IT레버리지	243,700	24,365	+11.11%	0	1,645	675	0.05	89,838	N/A	N/A
939	유수홀딩스	6,310	60	-0.94%	2,500	1,643	26,042	20.72	76,712	35.85	1.35
940	텔코웨어	17,710	160	+0.91%	500	1,636	9,240	1.52	15,516	26.51	5.56
941	한국주철관	7,150	0	0.00%	500	1,630	22,800	2.56	48,933	9.61	4.75
942	RISE 국고채3년	107,665	30	+0.03%	0	1,627	1,511	0.00	12,308	N/A	N/A
943	RISE TDF2050액티브 적격	16,930	180	+1.07%	0	1,625	9,600	0.01	199,345	N/A	N/A
944	KODEX 조선TOP10	9,500	55	+0.58%	0	1,624	17,100	2.54	6,854,719	N/A	N/A
945	신원	1,415	17	+1.22%	500	1,624	114,770	3.70	324,829	-58.96	-1.14
946	TIGER 미국S&P500배당귀족	13,460	55	-0.41%	0	1,615	12,000	0.01	93,953	N/A	N/A
947	KODEX 미국S&P500데일리커버드콜OTM	9,750	30	+0.31%	0	1,609	16,500	0.03	279,157	N/A	N/A
948	TIGER 차이나CSI300	13,350	30	-0.22%	0	1,609	12,050	0.23	68,879	N/A	N/A
949	마이다스 코스피액티브	50,940	1,070	+2.15%	0	1,605	3,150	0.00	14,164	N/A	N/A
950	삼성 인버스 2X 천연가스 선물 ETN D	15,980	55	+0.35%	0	1,598	10,000	0.02	55,326	N/A	N/A
951	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,625	185	+0.70%	0	1,598	6,000	0.00	69,229	N/A	N/A
952	KODEX 28-12 회사채(AA-이상)액티브	9,885	0	0.00%	0	1,589	16,070	0.00	9,466	N/A	N/A
953	금강공업	5,390	60	+1.13%	1,000	1,581	29,329	3.81	125,210	-3.61	-11.82
954	TIGER 미국MSCI리츠(합성 H)	13,440	160	+1.20%	0	1,572	11,700	0.01	18,111	N/A	N/A
955	HANARO 전력설비투자	46,155	2,290	+5.22%	0	1,569	3,400	0.17	129,888	N/A	N/A
956	TIGER 200 건설	9,930	440	+4.64%	0	1,569	15,800	2.10	6,653,383	N/A	N/A
957	태림포장	2,215	110	-4.73%	500	1,568	70,806	0.93	1,249,964	-16.78	-3.05
958	샘표	54,500	800	+1.49%	1,000	1,567	2,876	5.27	4,343	16.09	4.63
959	KODEX 미국AI광통신네트워크	12,195	440	-3.48%	0	1,567	12,850	0.00	3,557,079	N/A	N/A
960	신라교역	9,750	20	+0.21%	500	1,560	16,000	3.91	25,879	33.62	0.77
961	KODEX 차이나항셍테크	7,940	80	+1.02%	0	1,552	19,550	1.43	108,231	N/A	N/A
962	KODEX 미국S&P500선물(H)	30,270	410	+1.37%	0	1,544	5,100	0.01	46,676	N/A	N/A
963	PLUS 금채권혼합	10,620	40	+0.38%	0	1,540	14,500	0.03	362,805	N/A	N/A
964	진흥기업	1,053	6	+0.57%	500	1,532	145,472	2.07	2,613,491	-5.46	-11.14
965	ACE 미국500데일리타겟커버드콜(합성)	10,625	15	+0.14%	0	1,530	14,400	0.03	173,519	N/A	N/A
966	TIGER Fn신재생에너지	28,545	910	+3.29%	0	1,527	5,350	0.26	426,967	N/A	N/A
967	한국제지	802	5	-0.62%	1,000	1,525	190,178	0.39	184,314	-4.56	-7.89
968	KODEX 미국배당다우존스타겟커버드콜	10,495	80	-0.76%	0	1,522	14,500	0.06	314,494	N/A	N/A
969	모나용평	3,160	60	+1.94%	5,000	1,521	48,133	1.57	73,431	-4.98	-8.16
970	한진중공업홀딩스	5,140	170	+3.42%	5,000	1,518	29,530	3.18	172,597	2.57	14.18
971	RISE 수소경제테마	26,140	540	+2.11%	0	1,516	5,800	1.22	150,743	N/A	N/A
972	TIGER 국고채30년스트립액티브	48,100	360	+0.75%	0	1,514	3,148	0.53	47,329	N/A	N/A
973	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,005	15	+0.15%	0	1,512	15,110	0.00	1,842	N/A	N/A
974	미래에셋 레버리지 반도체 ETN	25,165	1,090	+4.53%	0	1,510	6,000	0.00	18,532	N/A	N/A
975	세원정공	15,090	400	-2.58%	500	1,509	10,000	3.22	17,597	3.47	7.58
976	SK우	266,500	2,500	+0.95%	200	1,509	566	8.00	4,242	12.19	N/A
977	RISE 중기우량회사채	105,050	75	+0.07%	0	1,505	1,433	0.02	3,187	N/A	N/A
978	미원홀딩스	64,500	200	-0.31%	500	1,496	2,320	0.35	235	5.72	9.52
979	현대리바트	7,280	80	+1.11%	1,000	1,495	20,535	4.06	45,326	20.17	1.79
980	SOL 코리아밸류업TR	28,080	460	+1.67%	0	1,488	5,300	0.09	336,112	N/A	N/A
981	TIGER 골드선물(H)	28,810	240	+0.84%	0	1,484	5,150	0.02	30,983	N/A	N/A
982	태경산업	5,050	20	-0.39%	500	1,476	29,229	2.64	74,260	8.80	5.41
983	효성ITX	12,770	220	+1.75%	500	1,476	11,558	0.97	42,161	10.27	21.21
984	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
985	화승코퍼레이션	2,940	80	+2.80%	500	1,472	50,051	6.87	128,705	1.89	31.51
986	이지스레지던스리츠	3,965	5	-0.13%	1,000	1,462	36,866	1.55	59,936	12.24	3.78
987	한신기계	4,495	105	+2.39%	500	1,458	32,446	9.39	651,184	-321.07	-0.51
988	NPC	3,970	40	-1.00%	500	1,458	36,720	1.83	75,507	12.89	2.92
989	한독	10,560	390	+3.83%	500	1,453	13,764	2.41	64,155	-67.69	-0.76
990	사조동아원	1,025	3	-0.29%	500	1,447	141,145	1.38	454,980	-1.05	-69.03
991	그린케미칼	6,010	10	+0.17%	500	1,442	24,000	2.50	76,118	14.95	7.70
992	한투 나스닥100 ETN	28,685	230	+0.81%	0	1,434	5,000	0.00	246	N/A	N/A
993	KODEX 미국나스닥AI테크액티브	25,365	150	+0.59%	0	1,433	5,650	0.04	88,944	N/A	N/A
994	SOL 국고채10년	101,725	25	-0.02%	0	1,428	1,404	0.00	1,805	N/A	N/A
995	경동인베스트	60,100	1,300	+2.21%	5,000	1,421	2,365	3.62	22,682	7.69	3.80
996	디씨엠	12,440	40	-0.32%	500	1,418	11,400	3.95	4,562	12.02	4.55
997	대창	1,550	44	+2.92%	500	1,413	91,140	8.61	3,175,479	67.39	0.75
998	티와이홀딩스	2,800	20	+0.72%	500	1,412	50,429	1.30	137,895	-1.54	-10.04
999	벽산	2,160	45	+2.13%	500	1,412	65,360	2.50	806,488	6.35	7.84
1,000	UNICORN SK하이닉스밸류체인액티브	37,635	1,155	+3.17%	0	1,411	3,750	0.00	529,244	N/A	N/A
1,001	TIGER 미국다우존스30	34,780	55	+0.16%	0	1,405	4,040	0.01	21,003	N/A	N/A
1,002	ACE 우량회사채(AA-이상)액티브	99,085	65	+0.07%	0	1,403	1,416	0.04	789	N/A	N/A
1,003	동방	2,920	65	-2.18%	1,000	1,401	47,972	4.60	1,677,162	8.13	10.36
1,004	HS화성	13,800	690	+5.26%	5,000	1,401	10,150	2.84	32,248	5.08	6.73
1,005	한솔홀딩스	3,410	45	-1.30%	1,000	1,399	41,027	6.24	163,195	-227.33	-0.11
1,006	대영포장	1,288	48	-3.59%	500	1,396	108,395	1.68	17,223,961	92.00	0.81
1,007	삼성 레버리지 금 선물 ETN(H)	139,310	3,295	+2.42%	0	1,393	1,000	0.00	1,825	N/A	N/A
1,008	키다리스튜디오	3,745	220	+6.24%	500	1,388	37,064	3.32	333,720	20.92	3.29
1,009	한국무브넥스	4,530	15	+0.33%	1,000	1,379	30,450	3.00	221,814	6.61	5.30
1,010	극동유화	3,950	35	+0.89%	500	1,377	34,869	5.87	393,344	119.70	0.55
1,011	PLUS 태양광&ESS	38,695	1,595	+4.30%	0	1,374	3,550	0.00	467,299	N/A	N/A
1,012	대성홀딩스	8,530	100	+1.19%	1,000	1,372	16,089	2.52	22,524	8.00	3.82
1,013	SOL 미국AI소프트웨어	11,535	0	0.00%	0	1,367	11,850	0.07	237,658	N/A	N/A
1,014	HL D&I	3,610	140	+4.03%	5,000	1,367	37,859	3.13	92,395	11.14	2.90
1,015	신한 레버리지 코스닥 150 선물 ETN	54,625	3,505	+6.86%	0	1,366	2,500	0.00	107	N/A	N/A
1,016	KoAct K수출핵심기업TOP30액티브	16,835	95	+0.57%	0	1,364	8,100	0.29	109,725	N/A	N/A
1,017	파워 200	93,825	2,210	+2.41%	0	1,360	1,450	0.02	15,412	N/A	N/A
1,018	HS애드	8,390	20	+0.24%	1,000	1,360	16,208	34.64	19,544	7.98	8.38
1,019	신영와코루	15,100	90	+0.60%	500	1,359	9,000	26.41	4,992	21.66	1.66
1,020	SOL 글로벌AI반도체탑픽액티브	46,170	1,010	+2.24%	0	1,357	2,940	0.05	107,899	N/A	N/A
1,021	한국화장품	8,390	110	+1.33%	500	1,348	16,068	2.33	88,851	119.86	3.53
1,022	유니퀘스트	6,240	20	+0.32%	500	1,348	21,600	59.10	230,903	6.53	8.61
1,023	ACE 미국WideMoat동일가중	30,020	155	+0.52%	0	1,345	4,480	0.04	14,814	N/A	N/A
1,024	제일파마홀딩스	8,410	160	+1.94%	500	1,343	15,973	9.88	4,634	9.18	4.68
1,025	SOL K방산	39,380	410	-1.03%	0	1,339	3,400	0.22	121,598	N/A	N/A
1,026	TIGER 글로벌혁신블루칩TOP10	20,440	255	+1.26%	0	1,339	6,550	0.02	23,292	N/A	N/A
1,027	두올	4,640	30	-0.64%	2,500	1,330	28,674	4.41	70,859	4.91	11.34
1,028	TIGER 국채3년	105,215	35	+0.03%	0	1,330	1,264	0.08	13,062	N/A	N/A
1,029	경동도시가스	22,500	50	+0.22%	2,500	1,326	5,895	8.29	5,549	4.04	7.13
1,030	KODEX TDF2040액티브 적격	15,765	95	+0.61%	0	1,324	8,400	0.00	80,497	N/A	N/A
1,031	신흥	14,040	0	0.00%	500	1,320	9,400	2.18	766	47.27	2.44
1,032	디와이	5,000	40	+0.81%	500	1,316	26,320	4.42	92,654	9.36	3.62
1,033	티에이치엔	7,300	20	+0.27%	500	1,314	18,000	11.88	225,905	1.91	36.85
1,034	ACE 미국대형가치주액티브	11,425	30	+0.26%	0	1,314	11,500	0.02	9,678	N/A	N/A
1,035	대교	1,540	14	+0.92%	500	1,304	84,703	1.83	111,575	-4.40	-12.33
1,036	사조씨푸드	7,570	10	-0.13%	1,000	1,303	17,219	5.45	20,302	-4.62	-12.70
1,037	일신석재	1,682	63	+3.89%	500	1,303	77,457	3.34	1,208,492	-186.89	-1.17
1,038	KODEX 200IT TR	38,230	1,245	+3.37%	0	1,300	3,400	0.04	35,612	N/A	N/A
1,039	RISE 코리아전략산업액티브	14,830	355	+2.45%	0	1,298	8,750	0.12	413,106	N/A	N/A
1,040	한투 S&P500선물 ETN	25,870	160	+0.62%	0	1,294	5,000	0.00	158	N/A	N/A
1,041	SOL 국제금	15,040	95	+0.64%	0	1,293	8,600	0.24	140,877	N/A	N/A
1,042	ACE 미국빅테크TOP7 Plus레버리지(합성)	40,290	1,490	+3.84%	0	1,289	3,200	0.01	37,173	N/A	N/A
1,043	세이브존I&C	3,140	70	+2.28%	1,000	1,289	41,041	9.53	67,855	16.61	1.59
1,044	ACE 포스코그룹포커스	7,310	110	+1.53%	0	1,287	17,600	0.05	678,557	N/A	N/A
1,045	아주스틸	3,315	30	+0.91%	500	1,285	38,755	14.80	50,500	-3.11	-31.30
1,046	DL이앤씨2우(전환)	60,800	1,200	+2.01%	5,000	1,284	2,112	4.25	23,597	7.05	N/A
1,047	태경비케이	4,635	5	+0.11%	500	1,278	27,583	4.15	171,155	5.35	10.60
1,048	TIGER 미국S&P500동일가중	12,460	10	+0.08%	0	1,277	10,250	0.11	178,676	N/A	N/A
1,049	ACE KPOP포커스	9,460	225	+2.44%	0	1,272	13,450	0.62	569,270	N/A	N/A
1,050	웅진씽크빅	1,096	0	0.00%	500	1,266	115,506	2.96	97,905	-5.56	-8.34
1,051	조선선재	100,600	0	0.00%	500	1,265	1,258	0.72	668	13.49	5.84
1,052	샘표식품	27,650	100	+0.36%	500	1,263	4,568	8.06	10,430	6.33	7.81
1,053	1Q 미국나스닥100	12,625	140	+1.12%	0	1,262	10,000	0.04	723,627	N/A	N/A
1,054	휴니드	8,940	40	+0.45%	5,000	1,262	14,116	28.93	268,906	-12.64	-5.97
1,055	KODEX 미국AI반도체TOP3플러스	12,745	145	+1.15%	0	1,262	9,900	0.23	384,280	N/A	N/A
1,056	TIGER 기술이전바이오액티브	9,825	445	+4.74%	0	1,259	12,810	1.85	2,368,373	N/A	N/A
1,057	ACE 중국본토CSI300	36,530	135	-0.37%	0	1,257	3,440	0.06	2,653	N/A	N/A
1,058	팜스코	3,415	45	-1.30%	500	1,254	36,728	1.62	141,032	3.07	23.16
1,059	PLUS 코스피TR	34,255	865	+2.59%	0	1,250	3,650	0.01	1,251	N/A	N/A
1,060	1Q 단기특수은행채액티브	101,070	5	0.00%	0	1,249	1,236	0.00	14	N/A	N/A
1,061	PLUS 국공채머니마켓액티브	51,925	15	+0.03%	0	1,241	2,390	0.01	21,570	N/A	N/A
1,062	상상인증권	1,140	14	-1.21%	1,000	1,235	108,337	1.15	882,878	-21.11	-3.11
1,063	ACE 미국AI테크핵심산업액티브	9,320	175	+1.91%	0	1,235	13,250	0.26	352,973	N/A	N/A
1,064	TIGER 글로벌AI&로보틱스 INDXX	15,120	220	+1.48%	0	1,232	8,150	2.11	30,748	N/A	N/A
1,065	KIWOOM 단기자금	102,015	5	0.00%	0	1,231	1,207	0.01	5,949	N/A	N/A
1,066	주성코퍼레이션	2,330	20	+0.87%	500	1,230	52,810	1.99	22,753,755	59.74	7.31
1,067	인지컨트롤스	7,780	100	+1.30%	500	1,230	15,809	4.53	126,734	7.65	7.15
1,068	마이티 26-09 특수채(AAA)액티브	105,320	10	+0.01%	0	1,225	1,163	0.00	20	N/A	N/A
1,069	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,070	HK 26-12 회사채(AA-이상)액티브	100,800	0	0.00%	0	1,220	1,210	0.00	0	N/A	N/A
1,071	KODEX TDF2060액티브 적격	11,450	100	+0.88%	0	1,219	10,650	0.02	220,803	N/A	N/A
1,072	PLUS 테슬라위클리커버드콜채권혼합	8,900	15	+0.17%	0	1,219	13,700	0.11	317,561	N/A	N/A
1,073	태양금속	3,300	175	-5.04%	500	1,211	36,700	7.62	1,335,978	37.93	2.53
1,074	KODEX 미국달러선물인버스	7,575	25	+0.33%	0	1,207	15,930	0.00	128,557	N/A	N/A
1,075	1Q 코리아밸류업	27,295	370	+1.37%	0	1,201	4,400	0.13	123,828	N/A	N/A
1,076	아시아나IDT	10,790	230	+2.18%	500	1,198	11,100	0.77	28,507	9.48	7.37
1,077	하나 Solactive 2X US Tech Top 10 ETN(H)	119,545	0	0.00%	0	1,195	1,000	0.00	0	N/A	N/A
1,078	RISE 코스닥150선물레버리지	17,820	1,110	+6.64%	0	1,194	6,700	0.00	47,045	N/A	N/A
1,079	ACE 미국10년국채액티브(H)	10,075	30	+0.30%	0	1,189	11,800	0.42	53,059	N/A	N/A
1,080	한투 레버리지금선물 ETN	118,710	1,755	+1.50%	0	1,187	1,000	0.00	270	N/A	N/A
1,081	동양고속	40,900	450	+1.11%	5,000	1,184	2,896	3.55	14,619	39.94	5.63
1,082	HLB글로벌	2,330	140	+6.39%	500	1,180	50,664	2.48	646,210	-15.53	-9.09
1,083	페이퍼코리아	661	11	-1.64%	500	1,176	177,983	0.26	257,101	-6.06	-7.06
1,084	TIGER 차이나CSI300레버리지(합성)	29,400	80	-0.27%	0	1,176	4,000	0.00	3,803	N/A	N/A
1,085	한일철강	4,395	165	+3.90%	500	1,173	26,697	2.14	129,411	-209.29	-0.34
1,086	ACE 미국반도체데일리타겟커버드콜(합성)	15,420	25	+0.16%	0	1,172	7,600	0.00	109,869	N/A	N/A
1,087	인천도시가스	26,750	0	0.00%	5,000	1,170	4,375	2.29	3,950	6.11	8.30
1,088	SOL 미국S&P500ESG	20,160	150	+0.75%	0	1,169	5,800	0.02	36,504	N/A	N/A
1,089	일동홀딩스	10,050	0	0.00%	1,000	1,160	11,540	2.48	32,202	10.61	7.22
1,090	TIGER 글로벌자율주행&전기차SOLACTIVE	16,550	60	+0.36%	0	1,158	7,000	0.60	11,203	N/A	N/A
1,091	HANARO 글로벌금채굴기업	37,980	75	+0.20%	0	1,158	3,050	1.89	56,728	N/A	N/A
1,092	일성건설	2,140	100	+4.90%	500	1,156	54,025	65.38	1,816,424	31.01	5.36
1,093	HANARO CAPEX설비투자iSelect	49,175	1,025	+2.13%	0	1,156	2,350	0.20	21,937	N/A	N/A
1,094	RISE 미국AI전력인프라액티브	11,300	40	+0.36%	0	1,153	10,200	0.00	624,681	N/A	N/A
1,095	KTcs	2,685	5	+0.19%	500	1,146	42,685	5.78	203,465	4.90	11.55
1,096	N2 월간 레버리지 코스피 200 선물 ETN	114,600	4,030	+3.64%	0	1,146	1,000	0.00	449	N/A	N/A
1,097	KODEX 미국나스닥100선물(H)	28,630	440	+1.56%	0	1,145	4,000	0.02	19,186	N/A	N/A
1,098	RISE 미국배당100데일리고정커버드콜	9,140	80	-0.87%	0	1,142	12,500	0.01	658,456	N/A	N/A
1,099	아남전자	1,481	27	-1.79%	500	1,142	77,125	1.55	1,095,731	19.49	4.45
1,100	현대코퍼레이션홀딩스	12,550	90	-0.71%	5,000	1,142	9,101	4.69	22,417	3.12	11.89
1,101	파워 종합채권(AA-이상)액티브	96,405	5	+0.01%	0	1,140	1,183	0.00	108	N/A	N/A
1,102	RISE 국고채10년액티브	101,845	150	+0.15%	0	1,140	1,119	0.00	2,483	N/A	N/A
1,103	KIWOOM 코리아밸류업	27,450	475	+1.76%	0	1,139	4,150	0.06	4,050	N/A	N/A
1,104	한국수출포장	2,845	10	+0.35%	500	1,138	40,000	2.50	205,077	-29.33	-1.35
1,105	TIGER 소프트웨어	9,205	355	+4.01%	0	1,138	12,360	1.11	510,051	N/A	N/A
1,106	화천기계	5,160	10	-0.19%	500	1,135	22,000	5.08	457,033	40.95	1.97
1,107	키움 코스피 200 TR ETN	28,205	745	+2.71%	0	1,128	4,000	0.00	352	N/A	N/A
1,108	WON 200	95,245	2,390	+2.57%	0	1,119	1,175	0.11	20,422	N/A	N/A
1,109	콘텐트리중앙	5,800	220	-3.65%	5,000	1,117	19,262	1.32	92,839	-1.24	-71.28
1,110	TIGER 인도빌리언컨슈머	10,260	130	+1.28%	0	1,113	10,850	0.04	35,022	N/A	N/A
1,111	삼익악기	1,214	1	-0.08%	500	1,099	90,531	1.40	107,312	6.23	6.36
1,112	부국증권우	36,600	250	+0.69%	5,000	1,098	3,000	9.68	1,408	10.72	N/A
1,113	휴비스	3,175	95	-2.91%	5,000	1,095	34,500	1.80	406,475	47.39	0.96
1,114	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,115	미래에셋 레버리지 은 선물 ETN B	54,690	2,895	+5.59%	0	1,094	2,000	0.00	54,235	N/A	N/A
1,116	AK홀딩스	8,230	180	-2.14%	5,000	1,090	13,248	5.69	9,175	-0.91	-25.49
1,117	NI스틸	3,810	30	+0.79%	500	1,090	28,600	0.98	194,061	5.75	7.23
1,118	KODEX 코리아배당성장	30,195	305	+1.02%	0	1,087	3,600	0.23	75,855	N/A	N/A
1,119	BNK 26-06 특수채(AAA이상)액티브	51,550	5	+0.01%	0	1,086	2,106	0.00	2	N/A	N/A
1,120	미래에셋 레버리지 코스닥150 선물 ETN	54,210	4,025	+8.02%	0	1,084	2,000	0.00	3,559	N/A	N/A
1,121	TIGER 미디어컨텐츠	4,710	20	+0.43%	0	1,081	22,950	0.42	361,774	N/A	N/A
1,122	ITF 중기종합채권(AA-이상)액티브	100,300	10	-0.01%	0	1,080	1,077	0.00	366	N/A	N/A
1,123	종근당바이오	19,670	150	+0.77%	2,500	1,079	5,486	0.72	41,602	-37.40	-2.24
1,124	크라운제과	8,600	0	0.00%	200	1,077	12,524	2.69	18,513	9.28	5.57
1,125	우신시스템	5,870	30	+0.51%	500	1,075	18,314	0.72	34,990	7.17	10.18
1,126	DRB동일	5,390	20	+0.37%	500	1,074	19,930	1.66	24,101	24.06	1.11
1,127	동일고무벨트	7,700	190	+2.53%	500	1,070	13,900	4.00	139,557	10.04	4.60
1,128	RISE 코리아밸류업위클리고정커버드콜	16,975	185	+1.10%	0	1,069	6,300	0.11	454,860	N/A	N/A
1,129	RISE 미국휴머노이드로봇	17,950	55	+0.31%	0	1,068	5,950	0.15	87,071	N/A	N/A
1,130	KODEX 미국10년국채선물	12,550	25	-0.20%	0	1,067	8,500	0.03	65,932	N/A	N/A
1,131	KODEX 200ESG	38,080	820	+2.20%	0	1,066	2,800	0.10	143,379	N/A	N/A
1,132	메리츠 미국채30년 ETN(H)	7,585	25	+0.33%	0	1,062	14,000	0.00	98	N/A	N/A
1,133	TIGER BBIG	7,395	115	+1.58%	0	1,061	14,350	0.44	112,745	N/A	N/A
1,134	동남합성	30,300	100	+0.33%	500	1,060	3,500	0.17	1,317	15.17	12.91
1,135	HANARO 200선물레버리지	111,100	5,135	+4.85%	0	1,055	950	0.00	3,309	N/A	N/A
1,136	N2 방위산업 Top5 ETN	52,655	1,035	-1.93%	0	1,053	2,000	0.00	390	N/A	N/A
1,137	키움 레버리지 조선TOP10 ETN	105,210	1,735	+1.68%	0	1,052	1,000	0.00	1,111	N/A	N/A
1,138	KODEX iShares미국하이일드액티브	11,855	25	-0.21%	0	1,052	8,870	0.13	47,801	N/A	N/A
1,139	TP	2,050	50	+2.50%	500	1,049	51,175	6.95	562,446	2.74	14.54
1,140	HANARO 종합채권(AA-이상)액티브	108,335	105	-0.10%	0	1,044	964	0.01	49	N/A	N/A
1,141	KODEX 코리아소버린AI	14,305	405	+2.91%	0	1,044	7,300	4.07	305,047	N/A	N/A
1,142	KODEX 코스피TR	31,600	675	+2.18%	0	1,043	3,300	0.06	46,107	N/A	N/A
1,143	크라운해태홀딩스	7,020	130	+1.89%	500	1,042	14,847	2.31	108,467	5.92	5.34
1,144	HANARO 27-06 회사채(AA-이상)액티브	10,075	5	+0.05%	0	1,040	10,320	0.00	1	N/A	N/A
1,145	황금에스티	6,110	0	0.00%	500	1,039	17,000	4.71	38,120	5.76	4.77
1,146	두산퓨얼셀1우	7,740	40	+0.52%	100	1,034	13,364	13.65	30,927	-4.77	N/A
1,147	한투 레버리지일본니케이225선물 ETN(H)	41,260	480	+1.18%	0	1,032	2,500	0.00	36	N/A	N/A
1,148	TIGER 삼성그룹	28,785	700	+2.49%	0	1,030	3,580	2.50	306,152	N/A	N/A
1,149	한투 코스피양매도5%OTM ETN	6,840	135	-1.94%	0	1,026	15,000	0.00	12	N/A	N/A
1,150	RISE 메타버스	8,525	255	+3.08%	0	1,025	12,020	0.06	37,632	N/A	N/A
1,151	국제약품	4,820	30	-0.62%	1,000	1,020	21,160	4.35	160,570	17.92	6.09
1,152	신일전자	1,455	18	+1.25%	500	1,019	70,048	6.10	792,570	24.66	5.14
1,153	삼성공조	12,530	80	+0.64%	500	1,018	8,126	3.67	41,726	14.29	2.49
1,154	PLUS 자사주매입고배당주	13,260	110	+0.84%	0	1,014	7,650	0.12	105,443	N/A	N/A
1,155	SOL 미국TOP5채권혼합50	15,335	210	+1.39%	0	1,012	6,600	0.02	56,847	N/A	N/A
1,156	남광토건	10,290	190	+1.88%	5,000	1,012	9,833	2.64	139,525	19.13	4.33
1,157	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-7.06	-19.57
1,158	PLUS 고배당주위클리고정커버드콜	13,150	5	+0.04%	0	1,006	7,650	2.35	388,796	N/A	N/A
1,159	유한양행우	85,100	1,500	+1.79%	1,000	1,005	1,181	0.57	1,957	35.62	N/A
1,160	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,161	KTis	2,885	0	0.00%	500	1,004	34,802	5.78	76,664	2.76	16.29
1,162	태경케미컬	8,600	190	-2.16%	500	998	11,600	1.58	184,129	11.41	5.20
1,163	삼호개발	4,135	10	+0.24%	500	997	24,120	5.98	74,581	5.46	8.08
1,164	SG세계물산	489	0	0.00%	500	990	202,425	3.16	0	122.25	0.34
1,165	GS우	55,400	100	-0.18%	5,000	989	1,785	19.33	3,697	6.57	N/A
1,166	KODEX TRF5050	17,975	120	+0.67%	0	989	5,500	0.07	27,988	N/A	N/A
1,167	PLUS 코스피50	67,135	1,730	+2.65%	0	987	1,470	0.18	26,356	N/A	N/A
1,168	CJ씨푸드	2,735	5	+0.18%	500	983	35,931	2.16	133,963	35.06	3.29
1,169	TIGER 미국나스닥바이오	32,305	455	+1.43%	0	982	3,040	0.05	24,814	N/A	N/A
1,170	PLUS 글로벌휴머노이드로봇액티브	19,865	325	+1.66%	0	973	4,900	0.08	60,315	N/A	N/A
1,171	HANARO Fn조선해운	31,165	310	+1.00%	0	966	3,100	1.13	43,528	N/A	N/A
1,172	KODEX 미국원자력SMR	11,040	55	+0.50%	0	966	8,750	0.31	198,063	N/A	N/A
1,173	에이프로젠	293	0	0.00%	500	965	329,305	6.46	0	-1.33	-44.30
1,174	TIGER 배당성장	37,830	350	+0.93%	0	965	2,550	0.13	20,911	N/A	N/A
1,175	삼일씨엔에스	7,560	60	+0.80%	1,000	963	12,732	4.24	219,936	64.62	0.56
1,176	HANARO MSCI Korea TR	40,060	535	+1.35%	0	961	2,400	0.01	444	N/A	N/A
1,177	한투 레버리지WTI원유선물 ETN B	48,055	4,975	-9.38%	0	961	2,000	0.00	4,496	N/A	N/A
1,178	영보화학	4,800	10	+0.21%	500	960	20,000	52.20	199,617	5.71	9.00
1,179	지엠비코리아	5,020	25	+0.50%	500	957	19,072	56.16	20,889	6.59	5.16
1,180	TIGER 리츠부동산인프라TOP10액티브	11,245	45	-0.40%	0	956	8,500	0.04	116,451	N/A	N/A
1,181	PLUS 신흥국MSCI(합성 H)	14,050	205	+1.48%	0	955	6,800	0.03	35,842	N/A	N/A
1,182	HANARO 증권고배당TOP3플러스	19,065	110	-0.57%	0	953	5,000	1.52	270,684	N/A	N/A
1,183	TIME 글로벌탑픽액티브	11,820	60	+0.51%	0	952	8,050	0.06	106,376	N/A	N/A
1,184	대림바스	5,670	20	-0.35%	1,000	945	16,672	2.27	59,430	7.07	8.30
1,185	신한 레버리지 S&P500 선물 ETN	47,195	830	+1.79%	0	944	2,000	0.00	104	N/A	N/A
1,186	TIGER 미국S&P500선물(H)	71,130	955	+1.36%	0	942	1,325	0.02	3,668	N/A	N/A
1,187	ACE 미국10년국채액티브	10,785	25	-0.23%	0	938	8,700	0.13	116,523	N/A	N/A
1,188	삼성 인버스 2X 코스닥150 선물 ETN	1,562	131	-7.74%	0	937	60,000	1.27	20,116,416	N/A	N/A
1,189	KODEX 헬스케어	22,245	895	+4.19%	0	934	4,200	0.10	58,819	N/A	N/A
1,190	N2 레버리지 금 선물 ETN(H)	93,010	3,115	+3.47%	0	930	1,000	0.00	3	N/A	N/A
1,191	1Q 현대차그룹채권(A+이상)&국고통안	51,065	25	+0.05%	0	928	1,818	0.00	3,452	N/A	N/A
1,192	한국특강	1,524	0	0.00%	500	927	60,813	1.24	0	31.10	1.37
1,193	메리츠 레버리지 금 선물 ETN(H)	92,650	2,430	+2.69%	0	926	1,000	0.00	995	N/A	N/A
1,194	엔케이	1,174	6	+0.51%	500	926	78,880	2.77	529,666	-22.58	-2.46
1,195	하이스틸	4,585	185	+4.20%	500	926	20,191	1.08	7,554,116	-20.20	-3.14
1,196	삼원강재	2,310	25	-1.07%	500	924	40,000	0.47	70,658	8.62	4.20
1,197	ACE 삼성그룹섹터가중	34,180	750	+2.24%	0	923	2,700	0.08	16,083	N/A	N/A
1,198	KoAct 배당성장액티브	19,625	260	+1.34%	0	922	4,700	0.27	119,290	N/A	N/A
1,199	미래에셋글로벌리츠	2,325	15	-0.64%	1,000	921	39,606	1.07	146,887	-15.00	-3.95
1,200	한솔로지스틱스	3,260	50	+1.56%	500	918	28,156	6.00	178,764	5.79	11.59
1,201	미래에셋 레버리지 KRX 금현물 ETN	45,840	555	+1.23%	0	917	2,000	0.00	46,305	N/A	N/A
1,202	TIGER 코스피고배당	26,070	170	+0.66%	0	915	3,510	0.08	34,862	N/A	N/A
1,203	RISE IT플러스	37,180	1,125	+3.12%	0	915	2,460	0.14	29,401	N/A	N/A
1,204	PLUS 미국S&P500(H)	27,690	330	+1.21%	0	914	3,300	0.09	31,469	N/A	N/A
1,205	아이티센씨티에스	753	0	0.00%	500	912	121,051	3.54	0	1.73	25.89
1,206	동일산업	37,550	250	-0.66%	5,000	911	2,425	2.30	2,983	-7.06	-3.11
1,207	RISE 미국S&P500(H)	16,530	205	+1.26%	0	909	5,500	0.00	34,280	N/A	N/A
1,208	CS홀딩스	78,300	200	-0.25%	5,000	904	1,154	3.43	358	5.23	5.36
1,209	삼성출판사	9,020	30	-0.33%	500	902	10,000	1.53	10,344	22.27	2.38
1,210	SK이노베이션우	71,400	300	+0.42%	5,000	891	1,248	13.68	3,634	-3.39	N/A
1,211	ACE 라이프자산주주가치액티브	24,045	470	+1.99%	0	890	3,700	0.03	115,563	N/A	N/A
1,212	KB 레버리지 S&P 500 선물 ETN(H)	22,235	465	+2.14%	0	889	4,000	0.00	4,537	N/A	N/A
1,213	NH프라임리츠	4,750	10	-0.21%	500	886	18,660	1.95	70,681	593.75	0.13
1,214	한투 레버리지은선물 ETN	88,415	5,755	+6.96%	0	884	1,000	0.00	15,510	N/A	N/A
1,215	신한 인버스2X 천연가스 선물 ETN B	17,660	30	+0.17%	0	883	5,000	0.00	94	N/A	N/A
1,216	무림페이퍼	2,115	0	0.00%	2,500	880	41,609	3.10	218,784	-5.73	-3.48
1,217	ACE 11월만기자동연장회사채AA-이상액티브	10,725	0	0.00%	0	879	8,200	0.05	1,650	N/A	N/A
1,218	동인기연	14,350	260	+1.85%	100	879	6,128	1.45	7,164	7.63	7.66
1,219	1Q 중단기회사채(A-이상)액티브	50,235	15	+0.03%	0	873	1,738	0.04	8,922	N/A	N/A
1,220	1Q 종합채권(AA-이상)액티브	97,260	35	+0.04%	0	872	897	0.00	771	N/A	N/A
1,221	제일연마	11,470	100	-0.86%	500	872	7,600	6.54	5,139	8.28	13.12
1,222	비상교육	6,680	120	+1.83%	500	868	12,997	4.79	67,774	4.08	11.28
1,223	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,224	WON 미국우주항공방산	27,450	50	+0.18%	0	865	3,150	0.00	43,229	N/A	N/A
1,225	KODEX 방산TOP10레버리지	16,000	330	-2.02%	0	864	5,400	5.55	691,498	N/A	N/A
1,226	TIGER 미국방산TOP10	14,885	115	-0.77%	0	863	5,800	3.49	118,195	N/A	N/A
1,227	조흥	143,800	100	+0.07%	5,000	863	600	0.00	805	10.68	5.41
1,228	TIGER 글로벌AI플랫폼액티브	11,830	135	+1.15%	0	861	7,280	0.58	247,585	N/A	N/A
1,229	신송홀딩스	7,260	40	-0.55%	500	859	11,829	3.96	150,903	23.57	3.41
1,230	KODEX TRF7030	21,990	115	+0.53%	0	858	3,900	0.05	28,154	N/A	N/A
1,231	KODEX WTI원유선물(H)	22,930	1,075	-4.48%	0	854	3,725	5.72	932,838	N/A	N/A
1,232	ACE 중장기국공채액티브	106,775	0	0.00%	0	853	799	0.00	24	N/A	N/A
1,233	ACE 글로벌인컴TOP10	11,820	40	+0.34%	0	851	7,200	0.00	38,223	N/A	N/A
1,234	팜젠사이언스	3,860	5	-0.13%	500	847	21,955	2.08	69,923	-0.62	-58.95
1,235	KODEX 미국S&P500변동성확대시커버드콜	11,065	95	+0.87%	0	846	7,650	0.05	4,909	N/A	N/A
1,236	SOL 미국나스닥100	15,970	175	+1.11%	0	846	5,300	0.03	466,663	N/A	N/A
1,237	메리츠 3X 레버리지 국채30년 ETN	42,320	665	+1.60%	0	846	2,000	0.00	4,022	N/A	N/A
1,238	N2 전력인프라 Top5 ETN	42,320	1,700	+4.19%	0	846	2,000	0.00	252	N/A	N/A
1,239	아이엠에셋 200	93,900	2,190	+2.39%	0	845	900	0.00	388	N/A	N/A
1,240	SOL 국제금커버드콜액티브	15,625	120	+0.77%	0	844	5,400	0.36	94,331	N/A	N/A
1,241	SOL 반도체전공정	18,865	785	+4.34%	0	839	4,450	0.24	390,191	N/A	N/A
1,242	TIGER 여행레저	3,265	55	+1.71%	0	837	25,650	1.01	384,018	N/A	N/A
1,243	ACE 미국배당퀄리티+커버드콜액티브	11,620	40	+0.35%	0	837	7,200	0.01	41,382	N/A	N/A
1,244	모나리자	2,285	0	0.00%	500	836	36,571	3.23	353,685	55.73	1.78
1,245	TIGER 코리아테크액티브	28,110	630	+2.29%	0	829	2,950	0.05	394,761	N/A	N/A
1,246	SOL 반도체후공정	31,190	335	+1.09%	0	827	2,650	0.06	195,588	N/A	N/A
1,247	RISE 2차전지TOP10	13,480	165	+1.24%	0	826	6,125	8.78	188,518	N/A	N/A
1,248	한국내화	2,005	5	+0.25%	500	823	41,067	0.45	15,556	-3.78	-12.26
1,249	KB 레버리지 KOSPI 200 선물 ETN	164,620	8,765	+5.62%	0	823	500	0.00	457	N/A	N/A
1,250	RISE 200선물레버리지	91,360	4,330	+4.98%	0	822	900	0.04	5,633	N/A	N/A
1,251	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,915	300	+8.30%	0	822	21,000	0.00	560,451	N/A	N/A
1,252	KODEX TDF2030액티브 적격	13,930	50	+0.36%	0	822	5,900	0.03	36,206	N/A	N/A
1,253	인팩	8,190	330	-3.87%	500	819	10,000	1.05	57,100	6.85	9.32
1,254	동방아그로	6,010	20	-0.33%	500	818	13,618	31.05	9,908	8.39	5.75
1,255	테이팩스	17,150	170	+1.00%	500	818	4,770	4.12	30,479	40.54	1.30
1,256	삼정펄프	32,700	0	0.00%	5,000	817	2,500	16.67	3,687	2.60	11.51
1,257	까뮤이앤씨	1,367	10	+0.74%	500	817	59,751	1.61	179,276	4.07	19.40
1,258	현대건설우	77,400	300	+0.39%	5,000	816	1,055	8.31	20,678	23.31	N/A
1,259	코오롱인더우	29,400	0	0.00%	5,000	814	2,768	8.04	19,514	23.26	N/A
1,260	PLUS 국고채10년액티브	53,345	120	+0.23%	0	813	1,524	0.00	9,299	N/A	N/A
1,261	TIGER 미국AI소프트웨어TOP4Plus	7,295	125	+1.74%	0	810	11,100	1.28	227,995	N/A	N/A
1,262	조비	15,580	630	-3.89%	5,000	809	5,192	2.90	172,333	41.00	3.68
1,263	부산산업	76,400	1,200	+1.60%	5,000	807	1,056	3.01	6,282	-23.36	-2.69
1,264	동원금속	1,720	19	+1.12%	500	804	46,755	6.29	429,036	2.06	17.68
1,265	인바이오젠	8,000	470	-5.55%	500	804	10,044	0.75	20,114	-56.74	-0.89
1,266	화천기공	36,400	0	0.00%	5,000	801	2,200	12.02	3,839	7.04	3.36
1,267	TIGER 미국AI데이터센터TOP4Plus	11,355	340	+3.09%	0	801	7,050	0.07	607,498	N/A	N/A
1,268	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-1.04	73.64
1,269	DSR제강	5,530	100	+1.84%	500	796	14,400	9.62	64,996	3.23	13.97
1,270	HK 200	93,515	2,240	+2.45%	0	795	850	0.00	5,978	N/A	N/A
1,271	덕성	5,060	365	+7.77%	500	793	15,680	4.54	1,743,079	15.71	5.78
1,272	DAISHIN343 AI반도체&인프라액티브	24,745	605	+2.51%	0	792	3,200	0.01	25,416	N/A	N/A
1,273	유엔젤	6,140	10	-0.16%	500	792	12,895	10.03	378,891	18.27	7.07
1,274	TIGER 코스닥150바이오테크	19,290	1,035	+5.67%	0	791	4,100	0.18	270,295	N/A	N/A
1,275	ACE 미국30년국채엔화노출액티브(H)	8,490	10	+0.12%	0	790	9,300	0.07	139,898	N/A	N/A
1,276	사조오양	8,310	50	+0.61%	5,000	783	9,423	3.96	8,270	7.40	4.44
1,277	삼성 KRX 금현물 ETN	38,985	195	+0.50%	0	780	2,000	0.00	8,128	N/A	N/A
1,278	다스코	3,895	5	+0.13%	500	777	19,948	7.58	274,598	-15.21	-3.41
1,279	KODEX 메타버스액티브	8,860	165	+1.90%	0	775	8,750	0.28	73,053	N/A	N/A
1,280	깨끗한나라	2,070	10	-0.48%	1,000	771	37,241	1.30	142,142	-1.64	-26.34
1,281	대현	1,737	8	-0.46%	500	769	44,282	4.57	89,565	6.98	4.02
1,282	혜인	6,050	0	0.00%	500	769	12,713	6.66	172,266	5.40	11.49
1,283	ITF K-AI반도체코어테크	35,730	1,310	+3.81%	0	768	2,150	0.12	39,226	N/A	N/A
1,284	ACE TDF2050액티브 적격	12,345	55	+0.45%	0	759	6,150	0.05	128,928	N/A	N/A
1,285	진양산업	5,820	30	+0.52%	500	757	13,000	4.05	65,520	10.90	10.57
1,286	RISE 미국AI밸류체인TOP3Plus	19,385	445	+2.35%	0	756	3,900	0.07	12,986	N/A	N/A
1,287	남양유업우	37,800	50	+0.13%	500	756	2,000	9.03	11,802	43.40	N/A
1,288	KODEX 미국달러선물	15,065	70	-0.46%	0	753	5,000	0.04	116,092	N/A	N/A
1,289	아모레퍼시픽홀딩스우	11,610	90	+0.78%	500	748	6,444	43.85	13,851	8.74	N/A
1,290	인터지스	2,490	25	+1.01%	500	741	29,748	6.64	73,174	7.52	3.40
1,291	ACE 8월만기자동연장회사채AA-이상액티브	10,605	0	0.00%	0	740	6,980	0.00	14	N/A	N/A
1,292	KB 레버리지 반도체 TOP10 TR ETN	29,260	0	0.00%	0	732	2,500	0.00	0	N/A	N/A
1,293	KB Wise 분할매매 ETN	12,190	0	0.00%	0	731	6,000	0.00	0	N/A	N/A
1,294	KB S&P 인버스 2X WTI원유 선물 ETN B	3,950	275	+7.48%	0	731	18,500	0.00	573,253	N/A	N/A
1,295	유니온머티리얼	1,738	13	-0.74%	500	730	42,000	4.01	1,150,266	29.46	14.04
1,296	KODEX KRX300레버리지	72,980	3,545	+5.11%	0	730	1,000	0.00	11,459	N/A	N/A
1,297	유유제약	4,275	35	+0.83%	1,000	728	17,032	2.52	35,451	10.30	6.40
1,298	WON 초대형IB&금융지주	14,800	155	-1.04%	0	725	4,900	1.52	161,663	N/A	N/A
1,299	서원	1,523	201	+15.20%	500	723	47,475	7.00	17,753,123	-12.80	-3.78
1,300	신한 S&P500 VIX S/T 선물 ETN E	12,045	200	-1.63%	0	723	6,000	0.00	2,099	N/A	N/A
1,301	케이비아이동국실업	649	1	-0.15%	500	722	111,293	1.87	853,825	2.29	13.01
1,302	PLUS 코리아밸류업	27,180	380	+1.42%	0	720	2,650	0.99	15,805	N/A	N/A
1,303	KODEX 친환경조선해운액티브	35,055	230	+0.66%	0	719	2,050	0.13	21,400	N/A	N/A
1,304	DSR	4,475	60	+1.36%	500	716	16,000	2.53	40,297	4.79	6.29
1,305	DL이앤씨우	33,800	300	+0.90%	5,000	714	2,114	6.97	39,154	3.92	N/A
1,306	TIGER 차이나전기차레버리지(합성)	11,615	75	-0.64%	0	714	6,150	0.10	18,864	N/A	N/A
1,307	디와이덕양	2,185	45	+2.10%	500	712	32,565	2.51	119,657	57.50	1.10
1,308	KIWOOM 미국나스닥100(H)	20,315	365	+1.83%	0	711	3,500	0.04	57,686	N/A	N/A
1,309	대구백화점	6,570	470	+7.70%	5,000	711	10,822	5.31	132,773	-2.19	-21.44
1,310	우성	23,000	450	-1.92%	5,000	711	3,090	0.90	7,034	5.49	6.27
1,311	한투 일본종합상사TOP5 ETN	23,565	520	-2.16%	0	707	3,000	0.00	35,818	N/A	N/A
1,312	KIWOOM 단기채권ESG액티브	106,715	30	+0.03%	0	704	660	0.16	26	N/A	N/A
1,313	유니온	4,505	60	+1.35%	500	703	15,612	6.99	205,068	3.01	24.46
1,314	SOL 화장품TOP3플러스	15,950	375	+2.41%	0	702	4,400	0.19	552,619	N/A	N/A
1,315	WON 미국S&P500	19,485	130	+0.67%	0	701	3,600	0.00	21,878	N/A	N/A
1,316	보락	1,170	11	+0.95%	200	701	59,900	5.30	73,380	30.00	4.91
1,317	고려산업	2,805	35	-1.23%	1,000	700	24,939	7.57	429,956	7.25	8.43
1,318	KODEX 코스피대형주	31,700	770	+2.49%	0	697	2,200	0.14	54,853	N/A	N/A
1,319	N2 레버리지 은 선물 ETN(H)	69,545	3,545	+5.37%	0	695	1,000	0.00	2,096	N/A	N/A
1,320	호전실업	7,410	20	-0.27%	500	695	9,376	2.38	8,509	5.63	6.92
1,321	RISE 버크셔포트폴리오TOP10	14,155	65	-0.46%	0	694	4,900	0.04	19,026	N/A	N/A
1,322	KODEX 미국S&P500테크놀로지	18,935	280	+1.50%	0	691	3,650	0.00	20,662	N/A	N/A
1,323	KODEX 한국대만IT프리미어	62,765	1,385	+2.26%	0	690	1,100	0.00	11,817	N/A	N/A
1,324	TIGER 중국소비테마	7,770	75	+0.97%	0	690	8,880	0.07	29,513	N/A	N/A
1,325	KODEX 미국AI소프트웨어TOP10	11,545	145	+1.27%	0	687	5,950	0.03	119,887	N/A	N/A
1,326	BYC우	31,800	350	+1.11%	500	685	2,154	4.38	889	13.64	N/A
1,327	ACE 단기채권알파액티브	111,390	15	+0.01%	0	684	614	0.07	16,930	N/A	N/A
1,328	한컴라이프케어	2,470	0	0.00%	200	684	27,674	5.09	842,410	-8.85	-5.90
1,329	씨케이솔루션	2,100	20	+0.96%	100	682	32,481	3.15	210,273	-1.67	-49.18
1,330	ACE 고배당주	14,190	40	+0.28%	0	681	4,800	0.41	323,997	N/A	N/A
1,331	서울식품	172	2	+1.18%	100	679	394,550	3.11	6,973,278	-43.00	-6.44
1,332	KODEX 200동일가중	19,945	300	+1.53%	0	678	3,400	0.04	2,398	N/A	N/A
1,333	오리엔트바이오	570	23	+4.20%	500	676	118,583	1.60	745,022	-8.26	-16.82
1,334	KODEX KRX300	42,155	1,115	+2.72%	0	674	1,600	0.11	8,665	N/A	N/A
1,335	RISE 바이오TOP10액티브	15,490	675	+4.56%	0	674	4,350	0.06	501,319	N/A	N/A
1,336	PLUS 국채선물3년	56,435	10	+0.02%	0	673	1,192	0.21	16,773	N/A	N/A
1,337	삼성 인버스 2X WTI원유 선물 ETN	24	2	+9.09%	0	672	2,800,000	0.00	41,091,769	N/A	N/A
1,338	한투 인버스2XWTI원유선물 ETN B	3,950	285	+7.78%	0	672	17,000	0.00	526,754	N/A	N/A
1,339	KODEX IT	51,125	1,665	+3.37%	0	665	1,300	2.31	32,342	N/A	N/A
1,340	기신정기	2,265	40	+1.80%	500	661	29,200	62.92	25,466	-141.56	1.25
1,341	한화솔루션우	25,650	850	+3.43%	5,000	661	2,575	4.39	24,003	-6.88	N/A
1,342	TIGER 미국S&P500레버리지(합성 H)	56,855	1,375	+2.48%	0	660	1,160	0.05	27,330	N/A	N/A
1,343	DAISHIN343 K200	93,580	2,325	+2.55%	0	655	700	0.00	10,311	N/A	N/A
1,344	메리츠 KAP 통안채 3개월 ETN	54,565	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,345	진원생명과학	720	48	-6.25%	1,000	654	90,883	3.02	2,032,720	-1.16	-81.98
1,346	WON 종합채권(AA-이상)액티브	50,195	85	+0.17%	0	654	1,302	0.02	1,884	N/A	N/A
1,347	KoAct 미국나스닥채권혼합50액티브	11,500	55	+0.48%	0	650	5,650	0.00	80,792	N/A	N/A
1,348	화승알앤에이	3,420	15	-0.44%	500	650	18,994	5.02	55,059	3.56	11.49
1,349	조광페인트	5,040	45	+0.90%	500	645	12,800	1.67	23,706	-6.24	-5.15
1,350	키움 미국달러선물 ETN B	10,710	25	-0.23%	0	643	6,000	0.00	3	N/A	N/A
1,351	써니전자	1,808	33	+1.86%	500	642	35,507	5.38	1,125,916	18.08	4.32
1,352	ACE 주주환원가치주액티브	18,080	120	-0.66%	0	642	3,550	0.21	406,905	N/A	N/A
1,353	KODEX 미국S&P500액티브	15,215	140	+0.93%	0	639	4,200	0.00	54,546	N/A	N/A
1,354	미래산업	14,240	470	+3.41%	500	638	4,483	3.61	56,758	5.96	8.85
1,355	TIGER 글로벌4차산업혁신기술(합성 H)	21,500	395	+1.87%	0	636	2,960	0.12	7,788	N/A	N/A
1,356	SOL 미국S&P500미국채혼합50	11,290	10	+0.09%	0	632	5,600	0.09	53,403	N/A	N/A
1,357	RISE 국채선물10년인버스	57,515	95	-0.16%	0	629	1,094	0.00	8	N/A	N/A
1,358	유니켐	697	18	-2.52%	500	629	90,188	3.87	784,467	-10.25	-5.16
1,359	BNK 온디바이스AI	25,125	465	+1.89%	0	628	2,500	0.03	15,967	N/A	N/A
1,360	PLUS 미국S&P500미국채혼합50액티브	11,800	25	+0.21%	0	625	5,300	0.12	28,923	N/A	N/A
1,361	롯데칠성우	80,600	300	+0.37%	500	625	775	12.26	1,129	17.16	N/A
1,362	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,980	40	+0.40%	0	624	6,250	0.03	62,439	N/A	N/A
1,363	TIGER AI코리아그로스액티브	31,125	785	+2.59%	0	622	2,000	0.07	12,382	N/A	N/A
1,364	HANARO 26-12 은행채(AA+이상)액티브	10,095	10	+0.10%	0	621	6,150	0.00	666	N/A	N/A
1,365	형지엘리트	1,011	4	-0.39%	500	621	61,390	3.68	1,017,022	9.45	-1.56
1,366	우진플라임	3,100	110	+3.68%	500	620	20,000	2.88	176,522	27.19	2.11
1,367	DYP	4,700	85	+1.84%	500	619	13,168	3.23	108,675	7.94	5.54
1,368	WON 국공채머니마켓액티브	54,460	5	-0.01%	0	618	1,134	0.01	482	N/A	N/A
1,369	HANARO 코리아밸류업	27,400	340	+1.26%	0	616	2,250	0.02	2,029	N/A	N/A
1,370	미래에셋 미국 테크&반도체 TOP3 ETN	20,530	430	+2.14%	0	616	3,000	0.00	426	N/A	N/A
1,371	ACE 미국주식베스트셀러	20,530	540	+2.70%	0	616	3,000	0.09	94,663	N/A	N/A
1,372	TIGER 차이나바이오테크SOLACTIVE	9,055	230	+2.61%	0	616	6,800	4.86	75,054	N/A	N/A
1,373	명문제약	1,813	14	+0.78%	500	616	33,953	2.43	47,093	32.38	1.94
1,374	금호전기	990	80	+8.79%	500	613	61,880	14.65	4,692,099	-17.68	-14.57
1,375	미래에셋맵스리츠	2,450	10	-0.41%	1,000	612	24,995	0.57	57,980	245.00	0.27
1,376	ACE 미국하이일드액티브(H)	9,675	25	+0.26%	0	610	6,300	0.01	40,965	N/A	N/A
1,377	HANARO 머니마켓액티브	52,665	5	+0.01%	0	607	1,152	0.08	2,090	N/A	N/A
1,378	미래에셋 CAPE 실러 US Core Sector ETN	12,070	45	+0.37%	0	604	5,000	0.00	15	N/A	N/A
1,379	씨아이테크	1,153	16	+1.41%	500	602	52,180	1.47	273,430	3.98	22.84
1,380	삼화왕관	27,900	150	+0.54%	5,000	601	2,154	5.01	621	14.01	3.73
1,381	인디에프	800	17	+2.17%	500	601	75,113	1.45	170,235	-800.00	-0.28
1,382	보해양조	435	0	0.00%	500	601	138,120	4.22	683,130	17.40	3.94
1,383	대양금속	1,391	23	-1.63%	500	601	43,193	3.45	233,100	8.23	9.87
1,384	KODEX 미국S&P500헬스케어	13,325	105	+0.79%	0	600	4,500	0.04	33,361	N/A	N/A
1,385	PLUS 글로벌희토류&전략자원생산기업	9,735	55	-0.56%	0	599	6,150	0.06	188,952	N/A	N/A
1,386	한국종합기술	5,460	330	+6.43%	500	598	10,950	3.89	608,396	7.00	5.22
1,387	PLUS 글로벌원자력밸류체인	17,260	55	+0.32%	0	595	3,450	0.08	35,133	N/A	N/A
1,388	RISE 미국달러SOFR금리액티브(합성)	12,740	55	-0.43%	0	595	4,670	0.00	3,029	N/A	N/A
1,389	RISE 미국30년국채커버드콜(합성)	9,145	10	-0.11%	0	594	6,500	0.03	43,010	N/A	N/A
1,390	KODEX 미국S&P500버퍼6월액티브	11,880	10	-0.08%	0	594	5,000	0.10	1,032	N/A	N/A
1,391	RISE 코리아금융고배당	20,810	10	+0.05%	0	593	2,850	2.05	72,745	N/A	N/A
1,392	유화증권우	3,385	5	-0.15%	1,000	592	17,476	0.00	469	17.91	N/A
1,393	TIGER 금은선물(H)	20,730	295	+1.44%	0	591	2,850	0.06	32,194	N/A	N/A
1,394	PLUS 단기채권액티브	118,010	35	+0.03%	0	590	500	0.01	590	N/A	N/A
1,395	미래에셋 2X 미국 테크&반도체 TOP3 ETN	58,950	2,450	+4.34%	0	590	1,000	0.00	282	N/A	N/A
1,396	상신브레이크	2,735	15	+0.55%	500	587	21,471	2.07	25,308	-4.94	-5.45
1,397	KODEX 미국S&P500에너지(합성)	19,120	480	-2.45%	0	585	3,061	0.04	141,417	N/A	N/A
1,398	TIGER 미국배당다우존스타겟커버드콜1호	12,705	115	-0.90%	0	584	4,600	0.00	72,344	N/A	N/A
1,399	새론오토모티브	3,040	10	-0.33%	500	584	19,200	65.81	7,373	-112.59	-0.21
1,400	TIGER Fn메타버스	8,045	165	+2.09%	0	583	7,250	0.09	34,060	N/A	N/A
1,401	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,435	5	+0.03%	0	583	3,000	0.00	4,277	N/A	N/A
1,402	KODEX 일본TOPIX100	29,625	55	+0.19%	0	581	1,960	0.00	9,454	N/A	N/A
1,403	미래아이앤지	2,010	25	-1.23%	500	580	28,879	2.85	194,997	-22.33	-5.22
1,404	SJM	3,715	45	+1.23%	500	580	15,605	7.56	25,716	4.78	5.40
1,405	KB 인버스 천연가스 선물 ETN	12,860	5	-0.04%	0	579	4,500	0.00	287	N/A	N/A
1,406	한투 인버스2X나스닥100 ETN B	5,780	225	-3.75%	0	578	10,000	0.00	41,861	N/A	N/A
1,407	SK케미칼우	27,250	300	+1.11%	5,000	576	2,115	8.74	4,285	11.83	N/A
1,408	평화홀딩스	3,925	70	+1.82%	500	574	14,625	18.10	48,652	1.65	31.18
1,409	TIGER 코스피대형주	32,740	800	+2.50%	0	573	1,750	0.09	35,371	N/A	N/A
1,410	전방	33,950	750	+2.26%	5,000	570	1,680	0.97	1,524	1.91	13.99
1,411	삼성 코리아 밸류업 TR ETN	28,500	390	+1.39%	0	570	2,000	0.00	37	N/A	N/A
1,412	하나 Solactive US Tech Top 10 ETN(H)	28,415	0	0.00%	0	568	2,000	0.00	0	N/A	N/A
1,413	N2 코스피 200 TR ETN	28,415	730	+2.64%	0	568	2,000	0.00	13	N/A	N/A
1,414	신한 레버리지 다우존스지수 선물 ETN(H)	56,650	720	+1.29%	0	566	1,000	0.00	30	N/A	N/A
1,415	ACE 레버리지	40,315	1,845	+4.80%	0	564	1,400	0.21	79,939	N/A	N/A
1,416	평화산업	1,027	7	+0.69%	500	564	54,902	4.85	479,503	3.59	29.03
1,417	삼성 레버리지 나스닥 100 TR ETN	56,195	1,380	+2.52%	0	562	1,000	0.00	2,390	N/A	N/A
1,418	메리츠 3X 레버리지 미국채30년 ETN	46,815	305	+0.66%	0	562	1,200	0.00	17,639	N/A	N/A
1,419	성안머티리얼스	354	0	0.00%	100	561	158,564	1.93	0	-6.94	-24.61
1,420	유안타증권우	4,345	15	+0.35%	5,000	561	12,912	5.98	26,619	9.66	N/A
1,421	코리아써우	18,870	220	-1.15%	500	559	2,965	6.97	6,367	10.93	N/A
1,422	부국철강	2,785	160	-5.43%	500	557	20,000	1.56	1,236,271	25.79	1.64
1,423	TIGER 경기방어	13,845	270	+1.99%	0	557	4,020	0.09	26,705	N/A	N/A
1,424	인스코비	441	19	-4.13%	500	555	125,886	0.85	1,769,218	-1.30	-132.83
1,425	영화금속	1,074	3	+0.28%	500	555	51,665	2.93	310,670	4.57	15.74
1,426	SJM홀딩스	3,700	0	0.00%	500	553	14,934	1.39	14,314	6.56	4.96
1,427	KIWOOM 미국S&P500	20,460	135	+0.66%	0	552	2,700	0.05	44,105	N/A	N/A
1,428	TIGER 인터넷TOP10	4,910	180	+3.81%	0	550	11,200	0.62	335,101	N/A	N/A
1,429	화인베스틸	1,481	4	-0.27%	500	550	37,115	3.44	66,869	-9.37	-12.26
1,430	하나 레버리지 코스닥150 선물 ETN	54,920	3,575	+6.96%	0	549	1,000	0.00	157	N/A	N/A
1,431	한투 레버리지코스닥150선물 ETN	54,695	3,660	+7.17%	0	547	1,000	0.00	14	N/A	N/A
1,432	KODEX 일본부동산리츠(H)	12,345	10	+0.08%	0	543	4,400	0.04	19,371	N/A	N/A
1,433	KIWOOM 코스닥150	9,685	330	+3.53%	0	542	5,600	0.11	158,470	N/A	N/A
1,434	에쓰씨엔지니어링	1,424	29	+2.08%	500	542	38,036	2.14	124,590	-10.95	-10.21
1,435	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,436	ACE 미국30년국채선물레버리지(합성 H)	5,320	45	+0.85%	0	540	10,150	0.08	11,200	N/A	N/A
1,437	삼성 레버리지 코스닥150 선물 ETN	53,885	3,040	+5.98%	0	539	1,000	0.00	3,049	N/A	N/A
1,438	WON 대한민국국고채액티브	54,645	60	+0.11%	0	537	982	0.01	889	N/A	N/A
1,439	TIGER 차이나글로벌리더스TOP3+	10,860	35	+0.32%	0	532	4,900	5.44	10,547	N/A	N/A
1,440	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.61	344.13
1,441	SB성보	2,645	0	0.00%	500	530	20,020	0.87	25,949	1.54	24.66
1,442	KIWOOM 미국원유에너지기업	15,125	500	-3.20%	0	529	3,500	0.03	431,485	N/A	N/A
1,443	영흥	522	3	+0.58%	500	529	101,310	1.67	147,682	-1.01	-32.52
1,444	미래에셋 미국 방위산업 TOP3 ETN	17,610	150	-0.84%	0	528	3,000	0.00	18	N/A	N/A
1,445	KB 인버스 2X 미국 나스닥 100 TR ETN B	17,605	595	-3.27%	0	528	3,000	0.00	2,190	N/A	N/A
1,446	KODEX Top10동일가중	15,515	315	+2.07%	0	528	3,400	0.40	10,056	N/A	N/A
1,447	마니커	828	8	+0.98%	500	526	63,511	3.02	220,251	-828.00	-0.11
1,448	HK 머니마켓액티브	101,270	0	0.00%	0	525	518	0.00	125	N/A	N/A
1,449	KIWOOM 국고채3년	108,890	40	+0.04%	0	523	480	0.05	63	N/A	N/A
1,450	KODEX 탄소효율그린뉴딜	21,740	610	+2.89%	0	522	2,400	0.00	2,399	N/A	N/A
1,451	한투 레버리지플래티넘선물 ETN	52,120	1,100	+2.16%	0	521	1,000	0.00	853	N/A	N/A
1,452	KODEX 보험	16,265	65	+0.40%	0	520	3,200	0.29	130,043	N/A	N/A
1,453	ACE 미국배당퀄리티	12,500	80	+0.64%	0	519	4,150	0.02	13,466	N/A	N/A
1,454	SK디스커버리우	42,100	550	+1.32%	5,000	519	1,232	7.11	3,647	6.43	N/A
1,455	FOCUS 200	79,370	1,960	+2.53%	0	516	650	0.00	168	N/A	N/A
1,456	KIWOOM 고배당	20,590	160	+0.78%	0	515	2,500	1.32	155,006	N/A	N/A
1,457	KODEX 차이나심천ChiNext(합성)	16,810	130	-0.77%	0	513	3,054	0.11	20,457	N/A	N/A
1,458	SOL 미국넥스트테크TOP10액티브	11,035	125	+1.15%	0	513	4,650	0.15	229,876	N/A	N/A
1,459	갤럭시아에스엠	1,856	27	+1.48%	500	511	27,550	3.76	147,080	13.75	5.50
1,460	SOL 국고채3년	100,425	25	-0.02%	0	511	509	0.02	165	N/A	N/A
1,461	KODEX 구리선물(H)	9,530	135	+1.44%	0	505	5,300	1.41	1,937,497	N/A	N/A
1,462	KODEX 미국S&P500산업재(합성)	44,175	15	+0.03%	0	504	1,140	0.00	3,300	N/A	N/A
1,463	HANARO K고배당	23,935	130	+0.55%	0	503	2,100	0.21	40,898	N/A	N/A
1,464	ACE 2월만기자동연장회사채AA-이상액티브	10,640	0	0.00%	0	501	4,710	0.00	70	N/A	N/A
1,465	문배철강	2,430	10	-0.41%	500	498	20,504	1.97	735,237	8.50	3.08
1,466	에이프로젠바이오로직스	251	0	0.00%	500	498	198,408	2.41	0	-0.29	-58.11
1,467	아진전자부품	1,009	3	-0.30%	500	497	49,300	2.01	113,911	11.47	13.98
1,468	KB 일본 로보틱스 TOP 10 ETN	24,810	55	-0.22%	0	496	2,000	0.00	483	N/A	N/A
1,469	삼화전자	2,585	20	+0.78%	1,000	495	19,166	5.58	79,266	-5.43	-45.33
1,470	신한글로벌액티브리츠	1,138	2	+0.18%	1,000	495	43,478	0.61	37,092	-4.74	-6.61
1,471	SG글로벌	1,098	0	0.00%	500	494	44,964	4.71	0	17.71	1.86
1,472	진양화학	2,325	90	+4.03%	500	493	21,200	2.12	141,794	55.36	2.28
1,473	DL우	29,200	50	-0.17%	5,000	492	1,686	7.53	4,912	-7.51	N/A
1,474	PLUS 200TR	109,410	2,495	+2.33%	0	492	450	0.18	3,572	N/A	N/A
1,475	미래에셋 레버리지 미국 방위산업 TOP3 ETN	49,150	460	-0.93%	0	492	1,000	0.00	27	N/A	N/A
1,476	PLUS 글로벌방산	20,470	40	+0.20%	0	491	2,400	0.07	28,512	N/A	N/A
1,477	SOL 배당성향탑픽액티브	12,125	70	+0.58%	0	491	4,050	1.47	223,307	N/A	N/A
1,478	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	19,425	75	+0.39%	0	486	2,500	0.00	7,130	N/A	N/A
1,479	KIWOOM 200선물레버리지	89,680	4,180	+4.89%	0	484	540	0.05	13,357	N/A	N/A
1,480	PLUS TDF2060액티브 적격	18,405	200	+1.10%	0	484	2,630	0.07	62,494	N/A	N/A
1,481	SH에너지화학	434	2	-0.46%	500	482	111,134	36.95	1,585,871	-4.47	-14.44
1,482	SOL 코스닥150	19,030	670	+3.65%	0	480	2,520	0.16	19,979	N/A	N/A
1,483	KB S&P 레버리지 WTI원유 선물 ETN B	47,930	5,185	-9.76%	0	479	1,000	0.00	8,022	N/A	N/A
1,484	하나 S&P 레버리지 WTI원유 선물 ETN B	47,815	5,240	-9.88%	0	478	1,000	0.00	908	N/A	N/A
1,485	신한 블룸버그 레버리지 WTI원유선물 ETN B	47,780	5,155	-9.74%	0	478	1,000	0.00	5,687	N/A	N/A
1,486	유성기업	1,839	15	-0.81%	500	477	25,948	9.68	64,808	-1.69	-10.33
1,487	삼성 레버리지 S&P500 선물 ETN	47,685	870	+1.86%	0	477	1,000	0.00	382	N/A	N/A
1,488	삼성 블룸버그 레버리지 WTI원유선물 ETN B	47,660	5,310	-10.02%	0	477	1,000	0.00	26,720	N/A	N/A
1,489	KoAct 글로벌친환경전력인프라액티브	35,235	855	+2.49%	0	476	1,350	0.29	16,859	N/A	N/A
1,490	TIGER 200 금융	17,225	70	+0.41%	0	472	2,740	0.06	377,867	N/A	N/A
1,491	미래에셋 미국 AI TOP3 ETN	15,715	365	+2.38%	0	471	3,000	0.00	3,994	N/A	N/A
1,492	FOCUS AI코리아액티브	27,710	540	+1.99%	0	471	1,700	0.00	1,194	N/A	N/A
1,493	RISE 2차전지TOP10인버스(합성)	16,490	160	-0.96%	0	470	2,850	20.85	99,987	N/A	N/A
1,494	HANARO e커머스	11,885	250	+2.15%	0	469	3,950	0.16	11,457	N/A	N/A
1,495	미래에셋 코스피200 선물 ETN	23,465	775	+3.42%	0	469	2,000	0.00	540	N/A	N/A
1,496	TIGER 인버스	1,635	46	-2.74%	0	468	28,600	0.00	4,155,871	N/A	N/A
1,497	한투 인버스2X천연가스선물 ETN B	11,640	5	+0.04%	0	466	4,000	0.00	3,869	N/A	N/A
1,498	씨티알모빌리티	5,400	80	+1.50%	500	465	8,610	2.70	14,848	-14.40	-4.07
1,499	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,500	대호에이엘	532	0	0.00%	500	463	87,072	3.73	0	-1.27	-36.09
1,501	한투 일본니케이225선물 ETN(H)	15,440	125	+0.82%	0	463	3,000	0.00	1	N/A	N/A
1,502	메리츠 레버리지 미국채30년 ETN(H)	4,630	30	+0.65%	0	463	10,000	0.00	22,393	N/A	N/A
1,503	KB 레버리지 금 선물 ETN(H)	92,600	1,795	+1.98%	0	463	500	0.00	1,421	N/A	N/A
1,504	TIGER TSMC파운드리밸류체인	30,640	185	+0.61%	0	460	1,500	6.05	30,554	N/A	N/A
1,505	KODEX 차이나AI테크액티브	22,320	425	-1.87%	0	458	2,050	0.05	42,848	N/A	N/A
1,506	PLUS 200선물레버리지	182,625	8,165	+4.68%	0	457	250	0.33	896	N/A	N/A
1,507	메리츠 레버리지 WTI원유 선물 ETN(H)	45,455	4,830	-9.61%	0	455	1,000	0.00	3,490	N/A	N/A
1,508	미래에셋 인버스 천연가스 선물 ETN B	11,360	20	-0.18%	0	454	4,000	0.00	423	N/A	N/A
1,509	에셋플러스 글로벌플랫폼액티브	14,630	395	+2.77%	0	454	3,100	0.05	2,431	N/A	N/A
1,510	이건산업	4,140	130	+3.24%	5,000	453	10,953	6.79	34,842	-3.20	-7.25
1,511	RISE 미국반도체NYSE	28,315	150	+0.53%	0	453	1,600	0.01	53,622	N/A	N/A
1,512	금비	45,300	50	+0.11%	5,000	453	1,000	0.40	583	-92.07	2.58
1,513	RISE 미국AI테크액티브	18,055	185	+1.04%	0	451	2,500	0.00	83,685	N/A	N/A
1,514	HANARO K-뷰티	16,710	500	+3.08%	0	451	2,700	0.10	94,614	N/A	N/A
1,515	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,516	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,517	이화산업	16,000	290	-1.78%	5,000	448	2,800	0.54	2,582	-25.00	-1.33
1,518	한화투자증권우	9,320	120	+1.30%	5,000	447	4,800	3.83	43,115	20.04	N/A
1,519	PLUS 미국채30년액티브	53,965	35	-0.06%	0	445	824	0.06	10,387	N/A	N/A
1,520	PLUS 코스닥150액티브	10,700	200	+1.90%	0	444	4,150	0.35	279,156	N/A	N/A
1,521	KODEX 글로벌로봇(합성)	25,705	300	+1.18%	0	443	1,725	0.01	16,301	N/A	N/A
1,522	ACE 5월만기자동연장회사채AA-이상액티브	10,620	0	0.00%	0	443	4,170	0.00	115	N/A	N/A
1,523	삼성 레버리지 천연가스 선물 ETN D	14,750	165	-1.11%	0	442	3,000	0.00	107,521	N/A	N/A
1,524	삼성 코스닥 150 TR ETN	14,730	550	+3.88%	0	442	3,000	0.00	552	N/A	N/A
1,525	하나 레버리지 K방산TOP10 ETN	29,460	730	-2.42%	0	442	1,500	0.00	2,492	N/A	N/A
1,526	KODEX 미국S&P500금융	18,750	15	-0.08%	0	441	2,350	0.07	14,680	N/A	N/A
1,527	KB 레버리지 미국 나스닥 100 TR ETN B	22,005	545	+2.54%	0	440	2,000	0.00	1,914	N/A	N/A
1,528	KODEX K콘텐츠	11,885	250	+2.15%	0	440	3,700	2.17	109,103	N/A	N/A
1,529	KoAct 글로벌양자컴퓨팅액티브	19,980	1,085	+5.74%	0	440	2,200	0.15	126,745	N/A	N/A
1,530	마스턴프리미어리츠	1,439	3	+0.21%	1,000	439	30,505	0.02	43,085	-71.95	1.89
1,531	TIGER 일본엔선물	8,595	15	-0.17%	0	438	5,100	0.13	51,318	N/A	N/A
1,532	STX그린로지스	6,090	20	-0.33%	2,500	437	7,171	2.03	198,936	-1.17	-75.41
1,533	HANARO 글로벌생성형AI액티브	36,190	415	+1.16%	0	434	1,200	0.11	6,925	N/A	N/A
1,534	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,535	케이탑리츠	903	0	0.00%	1,000	434	48,061	11.79	112,914	7.00	6.01
1,536	KIWOOM 통안채1년	103,280	5	0.00%	0	434	420	0.13	218	N/A	N/A
1,537	ACE ESG액티브	19,655	525	+2.74%	0	432	2,200	0.00	999	N/A	N/A
1,538	TBH글로벌	2,070	5	-0.24%	500	432	20,857	1.78	38,155	49.29	1.45
1,539	TIME K컬처액티브	11,330	235	+2.12%	0	431	3,800	0.20	16,600	N/A	N/A
1,540	ACE 미국달러단기채권액티브	12,230	60	-0.49%	0	428	3,500	0.08	121,094	N/A	N/A
1,541	PLUS K제조업핵심기업액티브	10,555	220	+2.13%	0	427	4,050	0.00	433,202	N/A	N/A
1,542	RISE 중국본토대형주CSI100	25,110	45	+0.18%	0	427	1,700	0.18	12,228	N/A	N/A
1,543	TIGER 글로벌비만치료제TOP2Plus	10,015	25	+0.25%	0	426	4,250	2.27	18,967	N/A	N/A
1,544	TIGER 글로벌온디바이스AI	14,870	255	+1.74%	0	424	2,850	1.48	30,894	N/A	N/A
1,545	삼성 레버리지 일본니케이225선물 ETN(H)	42,205	450	+1.08%	0	422	1,000	0.00	11,007	N/A	N/A
1,546	디와이에이	900	1	+0.11%	500	421	46,774	3.05	78,640	-64.29	-1.40
1,547	1Q 미국메디컬AI	10,005	290	+2.99%	0	420	4,200	0.03	79,928	N/A	N/A
1,548	HANARO 글로벌피지컬AI액티브	21,500	50	+0.23%	0	419	1,950	0.31	45,334	N/A	N/A
1,549	RISE 금융채액티브	101,270	30	+0.03%	0	418	413	0.04	53	N/A	N/A
1,550	WON 미국빌리어네어	15,385	220	+1.45%	0	415	2,700	0.02	13,548	N/A	N/A
1,551	HANARO Fn K-POP&미디어	7,040	195	+2.85%	0	415	5,900	0.17	103,245	N/A	N/A
1,552	신풍	1,187	37	+3.22%	500	415	34,959	3.37	293,036	20.82	2.75
1,553	KODEX 차이나2차전지MSCI(합성)	12,570	70	-0.55%	0	415	3,300	0.04	38,827	N/A	N/A
1,554	1Q 은액티브	11,030	265	+2.46%	0	414	3,750	0.00	470,818	N/A	N/A
1,555	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,556	KODEX 글로벌비만치료제TOP2 Plus	10,575	70	+0.67%	0	412	3,900	0.18	16,232	N/A	N/A
1,557	대덕전자1우	19,580	0	0.00%	500	410	2,096	8.62	6,046	21.19	N/A
1,558	KODEX 아시아달러채권ESG플러스액티브	64,765	170	-0.26%	0	409	632	0.00	1,108	N/A	N/A
1,559	메리츠 국채30년 ETN	8,105	20	+0.25%	0	405	5,000	0.00	3	N/A	N/A
1,560	파워 코스피100	72,145	1,820	+2.59%	0	404	560	0.00	3,226	N/A	N/A
1,561	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.59	-173.60
1,562	TIGER 우선주	24,775	315	+1.29%	0	401	1,620	0.19	32,148	N/A	N/A
1,563	TIGER 코스닥150IT	26,350	940	+3.70%	0	401	1,520	0.30	34,666	N/A	N/A
1,564	TIGER 미국달러선물인버스2X	4,710	55	+1.18%	0	400	8,500	0.02	16,061	N/A	N/A
1,565	PLUS 미국S&P500	18,980	130	+0.69%	0	399	2,100	0.01	14,324	N/A	N/A
1,566	KODEX 차이나H	23,445	55	-0.23%	0	399	1,700	49.31	8,366	N/A	N/A
1,567	KR모터스	461	14	+3.13%	500	398	86,375	30.06	462,473	-17.07	-4.97
1,568	TIGER 코리아배당다우존스위클리커버드콜	12,065	65	+0.54%	0	398	3,300	0.12	28,242	N/A	N/A
1,569	SOL 조선기자재	11,880	35	+0.30%	0	398	3,350	2.22	178,588	N/A	N/A
1,570	신풍제약우	19,900	550	-2.69%	500	396	1,991	0.48	43,341	124.38	N/A
1,571	TIGER 200선물인버스2X	210	12	-5.41%	0	394	187,400	0.00	33,364,459	N/A	N/A
1,572	KODEX 우량주	24,550	550	+2.29%	0	393	1,600	0.06	18,318	N/A	N/A
1,573	진양폴리	2,345	5	+0.21%	500	392	16,700	4.59	141,307	17.24	5.04
1,574	성문전자	1,791	38	-2.08%	500	391	21,857	7.60	430,712	20.59	4.73
1,575	미래에셋 미국 제약 TOP3 ETN	13,015	145	-1.10%	0	390	3,000	0.00	11	N/A	N/A
1,576	미래에셋 미국 자율주행대표기업 ETN	12,945	280	+2.21%	0	388	3,000	0.00	375	N/A	N/A
1,577	마이티 다이나믹퀀트액티브	32,340	620	+1.95%	0	388	1,200	0.04	3,738	N/A	N/A
1,578	ACE 일본TOPIX레버리지(H)	77,490	1,105	+1.45%	0	387	500	0.00	242	N/A	N/A
1,579	N2 레버리지 코스닥150 선물 ETN	38,640	1,830	+4.97%	0	386	1,000	0.00	2,698	N/A	N/A
1,580	시디즈	19,250	40	-0.21%	500	385	2,000	1.71	367	-17.02	-3.53
1,581	ACE 코스피	64,070	1,205	+1.92%	0	384	600	0.26	11,334	N/A	N/A
1,582	미래에셋 2X 홍콩H 선물 ETN	38,355	440	+1.16%	0	384	1,000	0.00	11	N/A	N/A
1,583	메타케어	223	0	0.00%	500	383	171,777	2.07	935,758	74.33	0.42
1,584	RISE 글로벌주식분산액티브	17,800	170	+0.96%	0	383	2,150	0.00	16,503	N/A	N/A
1,585	TIGER 200 에너지화학	17,950	475	+2.72%	0	381	2,120	6.63	103,371	N/A	N/A
1,586	한국전자홀딩스	810	5	-0.61%	500	379	46,803	4.65	627,271	-28.93	-0.90
1,587	ACE 일본Nikkei225(H)	42,000	290	+0.70%	0	378	900	0.09	8,246	N/A	N/A
1,588	삼성 S&P500 VIX S/T 선물 ETN B	12,550	195	-1.53%	0	376	3,000	0.00	27,338	N/A	N/A
1,589	KODEX 국채선물10년	67,410	100	+0.15%	0	376	558	0.04	1,922	N/A	N/A
1,590	KB 레버리지 FANG 플러스 ETN(H)	75,040	5,210	+7.46%	0	375	500	0.00	100	N/A	N/A
1,591	SOL 미국AI반도체칩메이커	18,685	330	+1.80%	0	374	2,000	0.15	62,604	N/A	N/A
1,592	미래에셋 -1.5X 천연가스 선물 ETN	14,900	70	-0.47%	0	372	2,500	0.00	862	N/A	N/A
1,593	N2 미국 IT TOP5 ETN(H)	53,180	1,080	+2.07%	0	372	700	0.00	4	N/A	N/A
1,594	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,870	40	-0.51%	0	370	4,700	0.02	23,466	N/A	N/A
1,595	TIGER 차이나HSCEI	13,445	125	+0.94%	0	370	2,750	1.43	12,907	N/A	N/A
1,596	TIGER 유로스탁스50(합성 H)	21,690	170	+0.79%	0	369	1,700	0.20	24,359	N/A	N/A
1,597	KoAct 수소전력ESS인프라액티브	14,100	85	+0.61%	0	367	2,600	0.12	116,455	N/A	N/A
1,598	경인전자	23,000	450	+2.00%	5,000	361	1,571	9.40	4,816	9.44	4.88
1,599	티웨이홀딩스	319	1	-0.31%	500	361	113,163	3.14	361,022	-0.65	-45.84
1,600	KIWOOM 미국S&P500(H)	17,160	230	+1.36%	0	360	2,100	0.09	12,405	N/A	N/A
1,601	미래에셋 레버리지 미국 AI TOP3 ETN	36,020	1,790	+5.23%	0	360	1,000	0.00	1,102	N/A	N/A
1,602	메리츠 3X 레버리지 미국채10년 ETN	60,000	125	+0.21%	0	360	600	0.00	17	N/A	N/A
1,603	KB 인버스 2X 은 선물 ETN	35,990	2,860	-7.36%	0	360	1,000	0.00	543	N/A	N/A
1,604	한투 은선물 ETN	35,970	1,270	+3.66%	0	360	1,000	0.00	1,273	N/A	N/A
1,605	삼성 인버스 2X 은 선물 ETN	35,950	2,895	-7.45%	0	360	1,000	0.00	2,157	N/A	N/A
1,606	한투 인버스2X은선물 ETN	35,875	4,035	-10.11%	0	359	1,000	0.00	305	N/A	N/A
1,607	솔루스첨단소재1우	2,120	60	+2.91%	100	358	16,909	8.50	48,686	-2.88	N/A
1,608	대한방직	6,740	0	0.00%	1,000	357	5,300	2.80	7,874	-58.61	-0.42
1,609	ACE 미국SMR원자력TOP10	8,795	120	+1.38%	0	356	4,050	0.02	109,647	N/A	N/A
1,610	메타랩스	1,428	10	+0.71%	2,500	356	24,905	0.00	52,987	-4.05	-11.87
1,611	TIGER 모멘텀	77,310	2,890	+3.88%	0	356	460	0.20	13,144	N/A	N/A
1,612	세우글로벌	1,236	8	-0.64%	500	355	28,705	2.06	234,750	9.51	6.99
1,613	KODEX 에너지화학	16,340	445	+2.80%	0	355	2,170	0.21	81,357	N/A	N/A
1,614	키움 레버리지 K방산 TOP5 ETN	35,375	810	-2.24%	0	354	1,000	0.00	853	N/A	N/A
1,615	온타이드	515	2	+0.39%	500	352	68,376	2.83	258,393	-3.68	-9.71
1,616	KB S&P 레버리지 은 선물 ETN(H)	70,420	4,650	+7.07%	0	352	500	0.00	39,309	N/A	N/A
1,617	원림	15,300	80	+0.53%	5,000	352	2,298	1.82	3,948	9.43	2.98
1,618	KODEX 200롱코스닥150숏선물	14,640	180	-1.21%	0	351	2,400	0.00	18,270	N/A	N/A
1,619	블루산업개발	616	50	+8.83%	500	351	56,976	2.57	4,770,316	-1.41	-26.05
1,620	RISE 팔란티어고정테크100	13,495	185	+1.39%	0	351	2,600	4.41	31,563	N/A	N/A
1,621	KODEX 미국달러선물레버리지	17,985	160	-0.88%	0	351	1,950	0.00	49,577	N/A	N/A
1,622	ACE 글로벌자율주행액티브	12,965	165	+1.29%	0	350	2,700	1.10	73,328	N/A	N/A
1,623	RISE V&S셀렉트밸류채권혼합	15,890	120	+0.76%	0	350	2,200	0.54	14,108	N/A	N/A
1,624	KODEX iShares미국투자등급회사채액티브	12,005	25	-0.21%	0	349	2,910	0.07	28,549	N/A	N/A
1,625	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,175	45	+0.49%	0	349	3,800	0.00	23,490	N/A	N/A
1,626	하나 반도체 ETN	34,790	1,000	+2.96%	0	348	1,000	0.00	2	N/A	N/A
1,627	KIWOOM 미국S&P500모멘텀	10,540	105	+1.01%	0	348	3,300	0.07	39,695	N/A	N/A
1,628	MH에탄올	4,710	45	-0.95%	500	348	7,379	2.06	71,097	-14.58	-3.83
1,629	메리츠 인버스 2X 은 선물 ETN(H)	34,750	2,560	-6.86%	0	348	1,000	0.00	153	N/A	N/A
1,630	KODEX MSCI Korea	43,330	965	+2.28%	0	347	800	0.03	2,685	N/A	N/A
1,631	SOL 미국30년국채액티브(H)	8,760	30	+0.34%	0	346	3,950	0.00	45,107	N/A	N/A
1,632	KoAct AI인프라액티브	25,625	950	+3.85%	0	346	1,350	0.13	77,265	N/A	N/A
1,633	세기상사	5,770	70	-1.20%	500	344	5,970	3.55	57,362	-21.14	-6.53
1,634	동일제강	1,691	52	-2.98%	500	343	20,300	1.71	177,566	25.24	0.87
1,635	키움 INDXX 미국테크탑10 ETN	34,275	950	+2.85%	0	343	1,000	0.00	45	N/A	N/A
1,636	세방우	9,290	20	-0.21%	500	343	3,689	19.24	3,711	3.24	N/A
1,637	KODEX 차이나H레버리지(H)	2,575	60	+2.39%	0	342	13,300	0.65	69,051	N/A	N/A
1,638	신한 레버리지 미국달러 선물 ETN	17,095	235	-1.36%	0	342	2,000	0.00	17	N/A	N/A
1,639	진도	2,745	85	+3.20%	500	342	12,448	4.01	76,525	8.34	3.74
1,640	파워 고배당저변동성	59,740	550	+0.93%	0	341	570	0.11	12,497	N/A	N/A
1,641	PLUS K방산레버리지	16,160	350	-2.12%	0	339	2,100	3.22	107,601	N/A	N/A
1,642	KODEX 코스닥글로벌	18,770	515	+2.82%	0	338	1,800	0.03	38,292	N/A	N/A
1,643	HANARO Fn K-뉴딜디지털플러스	8,830	280	+3.27%	0	336	3,800	0.09	7,497	N/A	N/A
1,644	코오롱우	28,900	700	+2.48%	5,000	335	1,160	18.75	3,743	-2.50	N/A
1,645	RISE K엔터&여행레저	7,880	95	+1.22%	0	334	4,240	0.13	33,396	N/A	N/A
1,646	PLUS 미국나스닥테크	44,345	335	+0.76%	0	333	750	0.06	2,321	N/A	N/A
1,647	삼성 iSelect 레버리지 조선 TOP10 TR ETN	33,210	320	+0.97%	0	332	1,000	0.00	6,811	N/A	N/A
1,648	KODEX 자율주행액티브	15,440	320	+2.12%	0	332	2,150	0.08	23,314	N/A	N/A
1,649	ACE 애플밸류체인액티브	18,940	10	-0.05%	0	331	1,750	0.08	262,330	N/A	N/A
1,650	PLUS 미국양자컴퓨팅TOP10	15,410	1,070	+7.46%	0	331	2,150	0.19	119,598	N/A	N/A

HOME

Blog

2026년 4월 15일 코스피 시가총액 순위 종목정보

깨비다 아동용 우비

바로구매

2026년 4월 15일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 15일 코스피 시가총액 순위 종목정보

깨비다 아동용 우비

바로구매

2026년 4월 15일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 20일 코스닥 시가총액 순위 종목정보

2026년 4월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment