2026년 4월 14일 코스닥 시가총액 순위 종목정보

[로켓프레시] 무안 양배추

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 14일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	144,200	500	+0.35%	100	195,789	135,776	19.76	597,615	-130.73	-8.39
2	에코프로비엠	197,800	1,200	-0.60%	500	193,509	97,830	14.16	306,781	490.82	2.29
3	알테오젠	353,000	500	-0.14%	500	188,974	53,534	14.04	170,578	134.07	39.42
4	삼천당제약	520,000	6,000	-1.14%	500	121,979	23,457	6.66	187,115	2,321.43	1.94
5	레인보우로보틱스	603,000	17,000	+2.90%	500	116,981	19,400	8.53	101,318	8,260.27	1.07
6	에이비엘바이오	155,900	900	+0.58%	500	87,284	55,987	12.58	318,448	-224.96	-23.48
7	리노공업	111,600	1,800	-1.59%	100	85,052	76,212	22.61	591,983	55.97	22.45
8	HLB	62,700	4,400	+7.55%	500	83,474	133,133	20.03	1,717,683	-37.39	-44.32
9	코오롱티슈진	95,500	1,800	+1.92%	0	80,359	84,146	5.28	283,689	-40.74	-183.43
10	리가켐바이오	181,000	7,800	-4.13%	500	66,265	36,610	10.85	536,857	-89.21	-13.22
11	펩트론	260,000	0	0.00%	500	60,625	23,317	6.22	110,318	-438.45	-9.41
12	원익IPS	122,000	1,300	+1.08%	500	59,882	49,084	17.77	441,490	71.26	9.05
13	이오테크닉스	481,500	8,500	-1.73%	500	59,319	12,320	21.25	88,289	103.68	8.90
14	케어젠	95,900	3,900	+4.24%	100	51,513	53,715	3.91	144,614	256.42	9.23
15	보로노이	279,500	17,500	-5.89%	500	51,434	18,402	5.95	90,082	-120.32	-50.18
16	ISC	223,000	6,500	+3.00%	500	47,269	21,197	18.22	397,475	84.21	10.60
17	성호전자	53,200	5,200	+10.83%	500	37,731	70,923	2.62	3,006,366	39.67	46.27
18	펄어비스	57,900	200	+0.35%	100	37,200	64,248	5.80	795,942	-441.98	-1.05
19	로보티즈	247,500	11,000	+4.65%	500	36,266	14,653	7.20	144,792	656.50	2.49
20	우리기술	21,000	100	-0.47%	500	35,930	171,096	6.85	7,439,241	4,200.00	0.67
21	클래시스	54,400	600	+1.12%	100	35,488	65,236	70.82	137,115	27.01	26.21
22	HPSP	42,650	1,250	+3.02%	500	35,101	82,300	28.87	2,359,880	49.02	24.79
23	현대무벡스	30,450	0	0.00%	100	33,914	111,376	1.28	1,398,663	307.58	6.79
24	디앤디파마텍	76,800	400	+0.52%	500	33,642	43,804	7.19	328,431	-140.40	-31.49
25	솔브레인	418,000	1,000	+0.24%	500	32,514	7,779	22.28	58,771	41.13	7.66
26	올릭스	156,800	5,000	-3.09%	500	31,831	20,301	8.81	356,252	-202.58	-18.83
27	대한광통신	20,150	280	+1.41%	500	31,330	155,486	7.85	49,566,357	-83.26	-52.05
28	휴젤	253,000	3,000	-1.17%	500	31,129	12,304	56.63	42,741	22.29	16.06
29	파마리서치	298,500	2,500	+0.84%	500	31,013	10,390	8.42	39,495	21.01	26.88
30	에임드바이오	46,550	600	+1.31%	500	30,104	64,671	1.04	269,992	505.98	5.13
31	에스티팜	143,600	100	-0.07%	500	29,921	20,836	10.85	164,640	53.07	10.03
32	서진시스템	49,950	2,250	+4.72%	500	29,591	59,240	10.53	3,450,045	-27.75	-12.63
33	주성엔지니어링	63,600	300	+0.47%	500	29,562	46,481	9.50	754,547	84.24	6.17
34	티씨케이	262,000	18,500	+7.60%	500	29,290	11,179	62.55	136,449	43.70	13.50
35	유진테크	127,000	3,100	+2.50%	500	29,103	22,916	34.69	145,114	68.54	9.81
36	파두	56,800	300	-0.53%	100	28,443	50,075	11.29	1,178,779	-37.12	-131.08
37	실리콘투	46,350	550	-1.17%	500	28,353	61,172	8.17	942,078	17.77	46.89
38	비에이치아이	91,200	200	+0.22%	500	28,221	30,944	20.97	346,593	43.28	44.36
39	메지온	91,100	7,100	+8.45%	500	27,687	30,392	25.08	212,067	-78.53	-110.44
40	알지노믹스	198,500	3,000	-1.49%	500	27,659	13,934	5.48	316,276	-21.16	604.61
41	동진쎄미켐	52,300	100	+0.19%	500	26,890	51,414	14.72	1,190,997	27.14	9.52
42	RFHIC	95,700	1,900	+2.03%	500	25,412	26,553	21.05	578,356	88.45	8.84
43	심텍	66,300	100	-0.15%	500	24,758	37,342	15.93	654,624	-13.38	-32.10
44	셀트리온제약	56,400	1,100	+1.99%	500	24,638	43,684	5.17	53,315	64.83	9.31
45	에스피지	110,200	5,600	+5.35%	500	24,439	22,177	7.76	254,344	267.48	3.57
46	원익홀딩스	31,050	3,650	+13.32%	500	23,982	77,238	6.36	3,448,105	87.46	2.78
47	피에스케이	81,500	1,900	-2.28%	500	23,608	28,967	24.20	385,848	30.05	15.54
48	스피어	47,200	6,600	+16.26%	500	23,300	49,364	5.47	4,277,503	9,440.00	0.43
49	피에스케이홀딩스	108,000	600	-0.55%	500	23,287	21,562	4.90	149,152	25.40	19.55
50	에스앤에스텍	103,100	7,500	+7.85%	500	21,996	21,335	10.92	453,556	37.93	21.24
51	하나마이크론	33,000	1,400	+4.43%	500	21,923	66,434	14.44	1,991,687	57.39	9.89
52	JYP Ent.	59,700	100	+0.17%	500	21,213	35,532	15.72	126,923	13.21	29.21
53	미래에셋벤처투자	38,900	8,950	+29.88%	1,000	20,665	53,125	2.21	6,503,176	66.84	8.47
54	오스코텍	53,800	1,400	-2.54%	500	20,583	38,258	13.71	186,574	39.33	33.87
55	에스엠	88,000	2,200	+2.56%	500	20,147	22,895	29.64	67,455	5.82	41.65
56	테크윙	54,200	1,200	+2.26%	500	20,083	37,054	9.26	965,283	215.08	4.63
57	비츠로셀	44,200	550	+1.26%	500	20,040	45,339	30.20	854,292	35.19	18.56
58	고영	28,250	850	+3.10%	100	19,395	68,655	20.04	1,088,917	131.40	4.48
59	두산테스나	97,800	10,100	+11.52%	500	18,902	19,327	10.74	691,861	1,253.85	0.35
60	쎄트렉아이	169,400	300	-0.18%	500	18,551	10,951	11.52	196,025	121.35	6.31
61	오름테라퓨틱	86,300	600	+0.70%	100	18,324	21,232	6.65	186,568	-42.81	-33.22
62	삼표시멘트	16,850	50	+0.30%	500	18,184	107,916	1.32	3,966,136	44.58	5.29
63	엘앤씨바이오	72,700	300	-0.41%	500	18,064	24,847	18.09	272,190	-12.58	-57.68
64	대주전자재료	116,300	3,000	-2.51%	500	18,059	15,528	12.84	461,271	87.12	8.60
65	파크시스템스	256,500	1,000	+0.39%	500	17,949	6,998	30.40	24,608	52.02	16.69
66	차바이오텍	17,710	230	+1.32%	500	16,463	92,960	7.61	239,997	-11.55	-37.19
67	씨어스테크놀로지	43,250	4,300	-9.04%	500	16,461	38,060	8.40	592,403	101.76	52.78
68	제이에스링크	47,350	3,150	+7.13%	500	16,335	34,498	2.32	235,132	-78.79	-35.13
69	테스	83,800	1,100	+1.33%	500	16,224	19,360	11.05	419,622	29.05	15.76
70	로킷헬스케어	103,000	6,400	+6.63%	500	16,211	15,739	2.50	416,725	-525.51	8.69
71	와이씨	19,580	290	+1.50%	100	16,064	82,045	4.72	987,562	83.32	5.56
72	태성	52,500	0	0.00%	100	16,032	30,538	6.53	174,995	-617.65	-3.00
73	신성델타테크	56,500	700	+1.25%	500	15,528	27,484	2.70	63,099	71.52	9.51
74	큐리옥스바이오시스템즈	90,500	8,000	+9.70%	500	15,493	17,120	7.21	236,925	-55.02	-53.58
75	LS마린솔루션	29,250	450	+1.56%	1,000	15,280	52,239	3.05	135,234	148.48	2.00
76	하림지주	13,630	260	+1.94%	100	15,266	112,006	8.50	735,869	6.65	7.29
77	삼현	47,900	1,650	+3.57%	500	15,188	31,708	1.40	163,552	146.04	8.46
78	리브스메드	60,400	2,600	-4.13%	500	15,072	24,953	4.40	388,303	-58.93	-20.75
79	티에스이	134,200	14,500	+12.11%	500	14,844	11,061	12.88	114,341	38.83	10.42
80	LS머트리얼즈	21,900	1,500	+7.35%	500	14,816	67,653	5.47	5,286,542	3,650.00	0.24
81	제주반도체	41,700	300	+0.72%	500	14,363	34,443	1.43	1,907,678	36.36	19.21
82	코미코	132,500	900	-0.67%	500	13,860	10,461	18.87	148,564	27.80	18.52
83	HK이노엔	48,600	100	+0.21%	500	13,768	28,330	13.44	113,276	18.19	5.87
84	아주IB투자	11,330	2,610	+29.93%	500	13,726	121,145	0.18	32,016,067	164.20	3.15
85	하나머티리얼즈	68,000	5,300	+8.45%	500	13,449	19,778	18.91	322,227	35.05	9.39
86	씨엠티엑스	140,200	6,000	+4.47%	500	13,410	9,565	6.24	123,560	-38.20	-35.89
87	큐리언트	35,850	1,550	+4.52%	500	13,351	37,242	6.26	120,359	-42.43	-71.44
88	휴림로봇	11,170	420	+3.91%	500	13,343	119,457	7.23	6,123,688	-75.47	-13.42
89	에이프릴바이오	56,800	3,900	+7.37%	1,000	13,259	23,343	8.05	355,522	-132.40	-10.39
90	레이크머티리얼즈	20,100	300	-1.47%	100	13,212	65,731	8.27	524,294	171.79	5.80
91	네이처셀	20,350	50	+0.25%	500	13,113	64,435	8.85	233,769	-462.50	-4.45
92	인텔리안테크	121,000	1,600	+1.34%	500	12,992	10,737	19.97	146,684	174.10	2.81
93	현대바이오	13,140	330	-2.45%	500	12,681	96,506	4.96	1,805,462	-55.91	-29.47
94	세미파이브	37,200	700	+1.92%	1,000	12,595	33,859	1.90	6,976,591	-18.81	-31.20
95	덕산네오룩스	50,600	2,200	-4.17%	200	12,565	24,831	11.31	162,084	23.62	12.50
96	씨젠	24,050	650	+2.78%	500	12,560	52,226	14.31	112,866	26.03	4.81
97	아이티센글로벌	53,100	2,200	+4.32%	500	12,322	23,205	5.25	336,138	26.42	45.89
98	하이젠알앤엠	38,900	1,350	+3.60%	500	12,015	30,888	1.99	107,034	-169.87	-8.13
99	피엔티	50,000	150	+0.30%	500	11,845	23,691	7.21	133,486	17.30	11.37
100	젬백스	26,750	50	+0.19%	500	11,831	44,227	6.05	207,185	-97.99	-26.29
101	케이엠더블유	28,450	700	+2.52%	500	11,804	41,492	5.36	617,315	-42.34	-19.66
102	CJ ENM	53,600	0	0.00%	5,000	11,754	21,929	16.72	53,581	39.85	1.06
103	동국제약	25,750	600	+2.39%	500	11,647	45,230	15.38	1,101,744	17.64	10.42
104	지투지바이오	70,300	500	+0.72%	500	11,631	16,545	4.43	141,280	-82.22	39.50
105	태광	44,950	3,550	-7.32%	500	11,627	25,867	19.26	680,050	18.65	10.73
106	SFA반도체	6,980	110	+1.60%	500	11,479	164,460	5.59	2,391,381	-60.17	-3.93
107	브이엠	46,650	500	+1.08%	100	11,388	24,412	12.48	365,651	45.83	17.34
108	기가비스	88,300	600	-0.67%	200	11,193	12,676	2.91	126,053	72.44	7.42
109	에이치브이엠	91,900	8,700	+10.46%	500	11,053	12,027	4.78	471,908	86.70	16.15
110	솔브레인홀딩스	53,500	1,400	-2.55%	500	10,970	20,504	5.97	69,906	2.30	32.06
111	클로봇	43,800	800	+1.86%	500	10,947	24,992	4.78	235,218	-503.45	-3.58
112	유일로보틱스	92,000	8,000	+9.52%	500	10,839	11,781	15.53	81,861	-43.03	-26.71
113	루닛	36,950	1,150	+3.21%	500	10,821	29,285	10.30	99,543	-24.29	-31.58
114	카카오게임즈	12,050	150	+1.26%	100	10,819	89,787	7.05	141,876	-10.16	-7.93
115	에스티큐브	15,380	30	+0.20%	500	10,456	67,983	4.58	276,363	-47.91	-26.20
116	스튜디오드래곤	34,750	400	+1.16%	500	10,445	30,058	9.33	50,953	101.31	1.34
117	에스에프에이	29,050	400	+1.40%	500	10,431	35,909	12.42	83,158	18.94	6.11
118	성광벤드	39,100	1,900	-4.63%	500	10,384	26,557	30.39	430,168	30.79	6.45
119	쏠리드	16,880	470	-2.71%	500	10,256	60,757	14.21	10,024,772	28.27	10.80
120	제이앤티씨	17,680	240	+1.38%	500	10,228	57,848	3.05	144,702	-11.17	-31.32
121	앱클론	50,700	500	+1.00%	500	10,102	19,926	8.03	283,371	-54.57	-39.86
122	온코닉테라퓨틱스	22,350	700	+3.23%	500	10,032	44,888	2.15	315,766	62.26	24.65
123	와이지엔터테인먼트	51,600	300	+0.58%	500	9,645	18,691	11.65	90,766	26.14	7.41
124	다우데이타	24,700	1,150	+4.88%	500	9,460	38,300	13.04	141,603	4.32	14.76
125	메디포스트	24,100	200	+0.84%	500	9,448	39,205	2.39	235,474	-10.81	-34.14
126	씨아이에스	12,050	220	+1.86%	100	9,372	77,780	8.53	949,591	32.48	5.83
127	유진로봇	24,900	1,400	+5.96%	500	9,341	37,512	16.83	582,674	-133.87	-21.68
128	태웅	46,550	1,250	+2.76%	500	9,313	20,007	3.78	353,868	171.77	0.89
129	필옵틱스	39,650	400	+1.02%	500	9,295	23,442	0.70	125,248	-53.87	-14.67
130	에프에스티	43,200	3,700	+9.37%	500	9,265	21,446	5.40	359,312	-77.70	-5.05
131	비나텍	133,300	17,100	+14.72%	500	9,260	6,947	8.53	451,092	-150.11	-7.14
132	아이엠바이오로직스	60,900	4,500	+7.98%	500	8,999	14,776	0.91	224,123	708.14	-47.26
133	원익QnC	33,850	900	+2.73%	500	8,898	26,288	8.62	377,171	39.54	4.73
134	코스메카코리아	82,800	1,800	-2.13%	500	8,843	10,680	17.23	65,301	19.46	19.29
135	서부T&D	13,490	450	+3.45%	500	8,759	64,927	20.42	565,869	11.19	7.68
136	코나아이	59,700	1,300	-2.13%	500	8,694	14,563	4.46	72,355	11.68	32.62
137	지아이이노베이션	13,510	250	+1.89%	500	8,678	64,237	7.41	311,497	-23.25	-48.28
138	RF머트리얼즈	101,800	12,600	+14.13%	500	8,648	8,495	6.18	492,441	121.62	15.05
139	큐로셀	57,000	500	+0.88%	500	8,572	15,039	1.81	88,405	-17.64	55.22
140	선익시스템	83,800	1,900	+2.32%	500	8,466	10,103	8.03	87,186	8.29	101.48
141	페니트리움바이오	15,220	460	+3.12%	100	8,442	55,466	1.20	3,599,223	-48.32	-104.62
142	엔켐	38,500	1,550	+4.19%	500	8,436	21,911	5.19	380,699	-12.21	-14.37
143	나노신소재	68,400	500	-0.73%	500	8,352	12,211	6.04	80,966	510.45	0.67
144	인벤티지랩	61,700	1,200	+1.98%	500	8,192	13,277	4.30	69,419	-80.76	-17.44
145	성일하이텍	64,900	900	+1.41%	500	7,965	12,273	1.32	57,457	-10.20	-46.96
146	뉴로메카	64,400	8,000	+14.18%	500	7,961	12,362	8.03	757,979	-32.92	-177.53
147	동성화인텍	26,500	250	+0.95%	500	7,947	29,989	17.28	226,845	14.22	24.23
148	제룡전기	49,200	50	-0.10%	500	7,903	16,062	7.42	241,328	13.46	26.93
149	파이버프로	24,000	900	+3.90%	100	7,885	32,854	5.04	7,510,559	84.81	22.06
150	티엘비	79,800	5,300	+7.11%	500	7,846	9,833	17.13	531,072	41.20	15.99
151	넥슨게임즈	11,890	230	+1.97%	500	7,831	65,860	3.06	114,525	-12.66	-21.79
152	네오셈	17,750	1,290	+7.84%	100	7,787	43,869	0.00	2,860,666	145.49	4.55
153	넥스틴	74,000	2,600	-3.39%	500	7,753	10,477	13.00	120,671	-314.89	-1.60
154	티에프이	63,600	1,800	+2.91%	100	7,607	11,961	4.15	153,975	40.41	19.30
155	천보	62,500	2,100	-3.25%	500	7,516	12,025	5.45	294,239	-10.95	-14.64
156	아이쓰리시스템	102,700	5,500	-5.08%	500	7,504	7,307	4.36	88,222	38.96	15.31
157	포스코엠텍	18,020	220	+1.24%	500	7,504	41,643	6.63	140,244	530.00	1.25
158	디어유	31,250	650	+2.12%	500	7,418	23,738	6.38	60,937	39.81	9.18
159	토모큐브	55,300	3,200	+6.14%	500	7,401	13,383	3.66	91,656	-151.51	-11.91
160	메디톡스	100,900	700	+0.70%	500	7,364	7,298	11.75	23,755	47.06	3.61
161	NHN KCP	18,270	1,630	+9.80%	500	7,337	40,161	6.69	2,188,106	16.20	16.35
162	이엔에프테크놀로지	51,300	500	+0.98%	500	7,330	14,288	17.77	83,354	14.11	12.29
163	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
164	코오롱생명과학	55,400	800	+1.47%	500	7,252	13,091	4.58	19,690	27.69	6.81
165	GST	39,100	2,200	+5.96%	500	7,206	18,430	16.58	1,037,597	15.91	16.15
166	에이디테크놀로지	53,300	4,900	+10.12%	500	7,164	13,441	4.99	502,520	198.88	2.71
167	위메이드	21,100	700	+3.43%	500	7,163	33,948	6.88	92,269	-38.50	-4.45
168	가온칩스	61,500	900	+1.49%	500	7,134	11,600	0.00	150,142	-49.64	-23.17
169	성우하이텍	8,730	230	+2.71%	500	6,984	80,000	4.70	521,393	4.14	10.52
170	아난티	7,110	50	+0.71%	100	6,918	97,301	8.14	865,680	-16.38	-5.62
171	노타	32,350	200	+0.62%	100	6,906	21,346	1.64	334,570	-33.08	77.24
172	안랩	62,000	1,500	+2.48%	500	6,898	11,127	25.33	32,604	12.71	14.68
173	프로텍	62,700	3,300	+5.56%	500	6,897	11,000	4.67	69,993	14.48	14.59
174	SOOP	59,600	800	+1.36%	500	6,851	11,495	29.27	34,295	6.73	24.08
175	휴온스글로벌	54,100	800	+1.50%	500	6,849	12,660	8.04	29,106	23.72	5.41
176	원텍	7,460	40	+0.54%	100	6,712	89,969	4.43	435,675	18.98	24.79
177	프로티나	60,800	200	-0.33%	100	6,651	10,939	3.44	78,720	-67.26	-40.84
178	인투셀	44,100	4,800	+12.21%	500	6,625	15,022	4.79	111,797	-59.43	-65.72
179	에스에이엠티	6,530	300	+4.82%	500	6,530	99,995	10.04	1,020,499	8.61	16.55
180	현대힘스	18,160	150	+0.83%	500	6,449	35,511	0.82	137,653	30.07	8.80
181	툴젠	71,600	3,400	+4.99%	500	6,440	8,994	1.04	67,972	-16.87	-64.34
182	카페24	26,550	450	+1.72%	500	6,439	24,253	16.52	56,723	16.48	16.23
183	이녹스첨단소재	32,050	600	+1.91%	500	6,390	19,938	7.80	184,228	11.16	13.55
184	서울반도체	10,910	410	+3.90%	500	6,361	58,305	7.43	1,187,414	-12.37	-7.95
185	동운아나텍	30,400	1,800	+6.29%	500	6,357	20,910	2.01	298,556	620.41	1.45
186	샘씨엔에스	10,500	480	+4.79%	500	6,323	60,218	9.39	866,577	40.70	9.70
187	코미팜	8,500	290	+3.53%	100	6,280	73,886	4.35	204,582	-85.00	-10.94
188	에코프로에이치엔	29,800	200	+0.68%	500	6,251	20,975	6.75	147,652	47.30	4.40
189	빛과전자	6,390	1,470	+29.88%	500	6,237	97,608	2.28	40,593,859	-16.82	-32.62
190	피노	9,080	880	-8.84%	500	6,178	68,037	39.91	3,371,160	-67.26	-7.58
191	HLB제약	18,740	800	+4.46%	500	6,147	32,799	0.00	286,455	132.91	3.79
192	큐렉소	14,890	610	+4.27%	500	6,144	41,260	3.01	453,488	222.24	2.92
193	네패스	25,950	250	+0.97%	500	5,984	23,059	12.40	437,654	36.09	14.19
194	로보스타	61,100	3,100	+5.34%	500	5,957	9,750	3.16	50,859	-114.63	-5.82
195	다날	7,870	100	-1.25%	500	5,953	75,645	3.66	8,729,728	-8.65	-21.22
196	예스티	27,700	700	+2.59%	500	5,914	21,350	4.43	412,386	-1,025.93	-0.45
197	덕산하이메탈	12,880	180	+1.42%	200	5,852	45,437	2.27	998,181	-5.52	-40.79
198	아이센스	20,400	350	+1.75%	500	5,844	28,645	25.67	70,684	-109.68	-1.61
199	한양이엔지	33,000	1,950	+6.28%	500	5,775	17,500	16.03	203,820	14.22	6.81
200	동화기업	11,360	210	+1.88%	200	5,743	50,557	51.33	254,120	-12.55	-5.43
201	지엔씨에너지	34,750	1,200	+3.58%	500	5,716	16,449	7.90	192,871	14.31	21.15
202	인카금융서비스	11,590	60	+0.52%	100	5,710	49,264	2.93	97,149	8.22	39.66
203	알멕	88,500	7,200	+8.86%	500	5,656	6,391	2.61	444,945	-431.71	-0.90
204	원익머트리얼즈	44,850	2,500	+5.90%	500	5,655	12,608	14.61	104,887	11.61	9.68
205	우리기술투자	6,690	400	+6.36%	500	5,620	84,000	1.78	1,953,884	5.08	15.33
206	엠케이전자	24,100	4,710	+24.29%	500	5,609	23,273	6.96	4,338,032	401.67	0.37
207	브이티	15,880	160	+1.02%	500	5,549	34,942	7.44	125,983	9.27	25.66
208	시노펙스	6,010	190	+3.26%	500	5,538	92,155	1.39	516,679	75.12	4.34
209	한국피아이엠	91,000	9,500	+11.66%	500	5,528	6,074	3.66	179,249	-10,111.10	-0.11
210	와이지-원	14,840	1,040	+7.54%	500	5,520	37,194	18.95	1,212,433	21.82	6.14
211	HLB생명과학	4,515	200	+4.63%	500	5,505	121,917	6.23	1,044,756	-5.51	-28.69
212	이뮨온시아	7,390	280	+3.94%	500	5,495	74,364	0.79	278,293	-20.64	-114.40
213	한솔아이원스	19,170	2,000	+11.65%	500	5,481	28,593	3.88	1,253,911	19.40	14.49
214	펌텍코리아	44,100	450	-1.01%	500	5,468	12,400	15.69	25,311	15.87	12.30
215	오이솔루션	44,250	1,400	+3.27%	500	5,429	12,270	4.50	850,884	-17.67	-39.08
216	비츠로넥스텍	18,600	1,400	+8.14%	500	5,390	28,976	0.57	317,601	N/A	-13.92
217	케이아이엔엑스	109,000	4,900	+4.71%	500	5,319	4,880	43.08	7,457	31.11	8.69
218	카나프테라퓨틱스	40,200	800	-1.95%	500	5,263	13,093	1.11	204,533	-11.10	108.90
219	넥스트바이오메디컬	63,400	1,000	-1.55%	500	5,201	8,204	0.88	60,144	-1,668.42	-0.67
220	우리로	11,860	1,870	+18.72%	500	5,198	43,825	3.91	41,740,856	-658.89	-2.00
221	월덱스	31,300	1,000	+3.30%	500	5,168	16,511	12.31	80,921	12.61	12.53
222	네오위즈	23,600	250	+1.07%	500	5,158	21,857	20.51	28,457	10.32	9.81
223	신라젠	3,710	40	+1.09%	500	5,125	138,130	4.26	758,955	-21.20	-20.00
224	미코	15,300	770	+5.30%	500	5,113	33,417	16.09	593,499	17.33	27.24
225	더블유씨피	15,040	700	-4.45%	500	5,090	33,843	3.45	1,667,656	-3.14	-17.40
226	에이스테크	6,720	0	0.00%	500	5,074	75,506	0.00	10,999,756	-17.78	-34.63
227	펨트론	23,400	750	+3.31%	500	4,981	21,288	4.07	175,268	-131.46	-14.17
228	삼양컴텍	12,060	70	+0.58%	500	4,970	41,210	4.75	200,817	18.84	21.60
229	에코마케팅	16,000	0	0.00%	100	4,960	30,999	1.23	20,051	30.13	6.99
230	한스바이오메드	34,750	2,650	+8.26%	500	4,956	14,261	11.64	396,733	-17.18	-62.32
231	에스티아이	31,950	200	+0.63%	500	4,954	15,507	3.42	316,728	32.80	5.63
232	켐트로닉스	30,300	550	+1.85%	500	4,951	16,339	5.46	183,789	49.59	4.60
233	한글과컴퓨터	20,400	550	+2.77%	500	4,933	24,180	5.06	99,956	14.35	9.61
234	보성파워텍	10,030	390	+4.05%	500	4,928	49,130	8.29	2,584,519	24.29	20.26
235	한라캐스트	13,440	380	+2.91%	100	4,906	36,502	6.47	903,117	114.87	6.52
236	하이록코리아	41,650	950	-2.23%	500	4,901	11,768	28.58	85,424	10.06	11.35
237	한중엔시에스	54,000	200	+0.37%	500	4,895	9,065	5.55	182,222	121.62	4.52
238	감성코퍼레이션	5,390	30	+0.56%	500	4,878	90,504	16.15	251,073	13.93	28.75
239	제우스	15,650	250	+1.62%	500	4,854	31,017	4.32	455,154	-83.24	-1.74
240	DXVX	4,915	150	+3.15%	500	4,838	98,429	5.32	175,564	-8.37	-53.82
241	한텍	43,450	950	-2.14%	5,000	4,832	11,121	4.26	144,996	15.09	22.45
242	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
243	오킨스전자	23,250	3,960	+20.53%	500	4,785	20,581	6.69	2,149,718	56.30	19.93
244	유바이오로직스	12,940	160	-1.22%	500	4,752	36,723	8.49	355,622	11.48	26.85
245	삼지전자	29,000	300	+1.05%	500	4,732	16,319	4.62	180,762	6.26	16.89
246	오픈엣지테크놀로지	17,820	1,710	+10.61%	100	4,682	26,277	3.96	713,579	-14.75	-77.48
247	티앤엘	57,100	200	-0.35%	500	4,641	8,128	12.80	145,521	12.19	20.44
248	메가스터디교육	44,700	950	+2.17%	100	4,633	10,365	29.14	22,662	5.66	18.03
249	한국기업평가	102,000	200	-0.20%	5,000	4,631	4,541	80.50	1,194	18.36	20.08
250	GRT	5,690	60	-1.04%	0	4,600	80,850	78.55	581,274	5.94	8.94
251	한양디지텍	30,150	1,700	+5.98%	500	4,596	15,244	4.18	344,213	30.70	9.09
252	코세스	27,500	700	+2.61%	500	4,561	16,585	2.71	350,397	34.55	19.58
253	파트론	8,180	110	+1.36%	500	4,499	55,000	24.09	177,545	13.82	6.64
254	HEM파마	62,600	900	+1.46%	500	4,499	7,186	0.03	13,553	-18.50	-153.30
255	나라스페이스테크놀로지	38,650	3,400	+9.65%	100	4,458	11,534	0.49	1,574,401	-49.36	-440.58
256	아스테라시스	11,580	220	-1.86%	100	4,357	37,628	0.53	87,780	46.32	27.74
257	헬릭스미스	9,430	310	+3.40%	500	4,347	46,093	4.25	754,895	-1,047.78	-0.31
258	파인엠텍	10,230	350	+3.54%	500	4,256	41,599	8.59	341,435	-26.03	-8.89
259	셀비온	33,100	1,400	+4.42%	500	4,247	12,832	3.92	96,527	-56.01	-28.93
260	지노믹트리	17,010	70	-0.41%	500	4,229	24,859	2.54	81,254	-46.10	-7.52
261	웹젠	12,210	290	+2.43%	500	4,225	34,601	27.09	58,364	17.62	3.55
262	퓨쳐켐	18,820	330	+1.78%	500	4,221	22,427	5.69	48,303	-37.49	-20.64
263	엔젤로보틱스	27,650	1,000	+3.75%	500	4,216	15,247	2.36	48,333	-43.07	-26.63
264	덕양에너젠	16,970	600	+3.67%	500	4,207	24,791	0.79	345,110	67.61	11.41
265	티로보틱스	18,760	1,030	+5.81%	500	4,162	22,184	1.18	221,721	-8.41	-103.92
266	디아이티	22,000	1,450	+7.06%	100	4,158	18,900	5.72	242,654	13.69	13.50
267	에이치엠넥스	6,760	650	+10.64%	1,000	4,148	61,366	1.69	5,063,508	37.98	8.43
268	큐리오시스	54,000	3,700	+7.36%	500	4,113	7,616	6.22	84,412	-44.96	-41.49
269	대명에너지	22,950	750	-3.16%	100	4,112	17,916	0.64	211,368	28.44	9.64
270	그래피	36,950	1,350	+3.79%	500	4,112	11,128	6.49	146,539	-31.08	-93.70
271	아이티엠반도체	18,090	780	+4.51%	500	4,103	22,683	1.78	675,142	-4.39	-64.76
272	컴투스	33,900	600	+1.80%	500	4,099	12,091	12.00	33,969	11.83	3.72
273	위메이드맥스	4,890	185	+3.93%	500	4,098	83,803	9.31	41,787	-11.48	-7.42
274	강스템바이오텍	4,355	305	+7.53%	500	4,096	94,054	4.58	3,839,348	-31.11	-18.75
275	네패스아크	33,500	3,900	+13.18%	500	4,082	12,184	3.94	1,609,288	119.64	2.05
276	LS증권	7,310	210	+2.96%	5,000	4,056	55,481	2.46	127,312	21.37	2.62
277	에스비비테크	60,800	10,200	+20.16%	500	4,047	6,655	3.18	610,087	-40.45	-76.71
278	에치에프알	30,400	450	-1.46%	500	4,046	13,309	7.35	1,350,941	-1,321.74	-0.21
279	DSC인베스트먼트	14,950	1,040	+7.48%	500	4,036	27,000	4.20	2,994,321	23.47	14.58
280	엑시콘	30,550	2,800	+10.09%	500	3,987	13,051	6.58	504,188	44.47	4.81
281	디케이티	19,830	530	+2.75%	500	3,966	20,001	6.00	471,545	17.11	12.05
282	메카로	38,900	400	+1.04%	500	3,965	10,193	0.99	45,895	31.42	6.37
283	헥토파이낸셜	28,350	900	+3.28%	500	3,961	13,971	2.13	1,386,899	42.70	5.89
284	자람테크놀로지	60,900	10,300	+20.36%	500	3,959	6,500	1.77	1,234,808	-55.16	-17.51
285	유티아이	20,000	1,000	+5.26%	500	3,958	19,790	12.28	105,971	-10.22	-53.43
286	삼양엔씨켐	18,050	930	+5.43%	500	3,951	21,888	3.05	459,783	26.24	14.69
287	인바디	29,300	50	-0.17%	500	3,950	13,481	38.24	27,304	12.93	10.37
288	덕산테코피아	19,190	40	-0.21%	500	3,929	20,477	3.24	234,041	-5.12	-48.94
289	에스바이오메딕스	31,700	3,500	+12.41%	500	3,926	12,385	3.97	108,606	-46.35	-79.08
290	상아프론테크	24,350	700	+2.96%	500	3,893	15,989	3.64	186,741	57.70	3.34
291	메디아나	20,850	850	+4.25%	500	3,878	18,598	0.83	248,081	73.42	4.01
292	진성티이씨	17,500	300	+1.74%	500	3,856	22,033	10.07	152,064	11.98	11.66
293	슈어소프트테크	7,200	320	+4.65%	100	3,849	53,458	4.23	555,210	44.17	8.60
294	국일제지	339	8	+2.42%	100	3,822	1,127,406	0.45	1,665,200	-169.50	-1.53
295	이지홀딩스	5,880	70	+1.20%	500	3,794	64,516	6.55	197,417	14.20	3.90
296	에이스침대	34,100	0	0.00%	1,000	3,782	11,090	1.87	4,026	6.76	7.69
297	휴메딕스	33,450	150	+0.45%	500	3,756	11,230	8.59	37,789	7.25	19.61
298	안트로젠	37,300	800	-2.10%	500	3,732	10,006	3.82	38,079	-270.29	-1.39
299	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
300	그린광학	31,850	1,200	+3.92%	500	3,727	11,703	3.98	358,242	153.12	4.44
301	쓰리빌리언	11,710	960	+8.93%	100	3,719	31,761	13.60	273,320	-68.48	-20.87
302	지씨셀	23,500	300	+1.29%	500	3,713	15,800	4.39	15,000	-1.36	-84.72
303	바이넥스	11,300	350	+3.20%	500	3,693	32,684	3.70	160,328	-114.14	-1.75
304	가비아	27,450	0	0.00%	500	3,684	13,421	39.95	13,233	23.52	9.30
305	와이바이오로직스	24,200	350	+1.47%	500	3,673	15,178	4.11	137,844	-8.61	-186.97
306	강원에너지	14,050	100	-0.71%	500	3,670	26,123	0.70	284,834	-60.04	-16.31
307	칩스앤미디어	17,200	930	+5.72%	500	3,669	21,334	0.82	185,605	61.43	7.39
308	SAMG엔터	36,600	3,300	+9.91%	500	3,657	9,992	7.32	229,433	11.07	54.69
309	글로벌텍스프리	5,200	70	-1.33%	500	3,655	70,283	10.33	701,119	10.53	27.81
310	씨앤씨인터내셔널	26,700	150	-0.56%	100	3,639	13,630	2.42	13,058	20.12	5.10
311	셀바스AI	13,470	330	+2.51%	500	3,625	26,915	1.42	614,914	-60.40	-5.20
312	바이오다인	12,100	240	+2.02%	500	3,601	29,764	4.33	56,000	417.24	1.95
313	씨메스	30,400	1,400	+4.83%	500	3,574	11,756	2.93	81,778	-21.13	-25.19
314	컨텍	22,600	850	+3.91%	500	3,567	15,785	4.56	1,414,801	-46.60	-8.36
315	링크솔루션	62,000	3,500	+5.98%	100	3,559	5,741	4.24	117,050	-46.17	-23.14
316	이노와이어리스	46,600	1,250	-2.61%	500	3,543	7,604	4.48	398,406	-294.94	-0.71
317	유니테스트	16,590	670	+4.21%	500	3,506	21,134	6.28	210,629	-16.86	-19.30
318	매커스	24,350	1,200	+5.18%	500	3,449	14,163	24.49	66,448	16.18	19.30
319	이노스페이스	16,600	580	+3.62%	1,000	3,442	20,734	3.77	537,583	-4.01	-156.10
320	하림	3,240	60	+1.89%	500	3,441	106,210	8.77	724,263	8.93	12.56
321	바텍	23,100	250	+1.09%	500	3,431	14,854	24.11	39,332	8.55	8.46
322	바이오플러스	5,560	230	+4.32%	500	3,427	61,641	2.19	546,076	22.69	9.73
323	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.64	0	33.30	9.88
324	아모텍	23,250	1,650	+7.64%	500	3,398	14,615	6.58	1,281,220	42.90	5.19
325	오르비텍	10,320	210	+2.08%	500	3,395	32,896	1.96	1,484,274	355.86	1.34
326	유비쿼스홀딩스	19,210	2,390	+14.21%	500	3,382	17,605	1.76	1,876,307	16.81	7.95
327	유니슨	1,379	57	-3.97%	500	3,381	245,195	3.44	5,343,335	-12.89	-24.28
328	케이프	10,940	260	+2.43%	500	3,381	30,902	1.59	56,566	5.69	23.12
329	갤럭시아머니트리	8,610	260	+3.11%	500	3,378	39,230	2.48	403,236	40.61	7.16
330	엠로	27,150	550	+2.07%	500	3,356	12,361	2.85	66,342	114.08	3.19
331	오로스테크놀로지	35,800	3,200	+9.82%	500	3,353	9,367	1.70	499,108	-52.19	-9.76
332	CJ프레시웨이	28,200	600	+2.17%	1,000	3,348	11,872	16.01	16,880	6.68	11.51
333	콜마비앤에이치	11,310	60	+0.53%	500	3,327	29,416	2.31	39,294	-14.67	-6.04
334	KH바텍	14,010	650	+4.87%	500	3,317	23,677	8.27	364,538	16.27	7.55
335	아스트	810	29	+3.71%	500	3,314	409,158	2.36	3,124,599	-35.22	-2.93
336	필에너지	15,180	20	+0.13%	500	3,283	21,625	2.23	52,876	-21.20	-11.36
337	슈프리마	47,050	1,200	+2.62%	500	3,281	6,974	24.71	16,924	10.52	12.75
338	아크릴	40,850	5,000	+13.95%	500	3,280	8,030	3.51	2,338,559	-85.46	-23.95
339	켄코아에어로스페이스	23,900	2,400	+11.16%	500	3,280	13,723	6.95	1,731,720	-20.20	-9.01
340	비츠로테크	12,500	80	+0.64%	500	3,275	26,200	10.49	655,297	49.41	2.68
341	엘티씨	30,850	2,100	+7.30%	500	3,259	10,564	7.31	345,356	64.27	4.05
342	HLB테라퓨틱스	3,675	55	+1.52%	500	3,255	88,580	5.59	1,490,106	-35.34	-6.00
343	AP시스템	21,600	700	+3.35%	500	3,251	15,051	16.09	130,200	13.80	6.76
344	유니셈	10,600	790	+8.05%	500	3,250	30,664	13.63	927,081	36.18	3.81
345	케이엔제이	40,300	5,000	+14.16%	500	3,234	8,025	12.13	502,123	12.65	30.79
346	에코아이	10,860	100	-0.91%	500	3,218	29,631	2.14	46,055	181.00	1.41
347	큐라클	14,650	290	-1.94%	500	3,212	21,925	2.34	182,260	-14.28	-54.03
348	유진기업	4,115	85	+2.11%	500	3,181	77,311	5.59	266,385	-31.17	-1.16
349	폰드그룹	5,520	240	+4.55%	500	3,178	57,572	0.87	32,358	9.20	15.46
350	신성에스티	35,100	100	+0.29%	500	3,173	9,040	1.86	23,830	575.41	0.54
351	PS일렉트로닉스	6,700	30	+0.45%	500	3,167	47,265	4.54	7,134,568	15.62	19.11
352	에코앤드림	17,780	20	+0.11%	500	3,162	17,786	1.58	87,582	-36.74	-3.96
353	휴온스	26,300	250	+0.96%	500	3,151	11,980	17.03	12,980	7.39	11.85
354	대아티아이	4,470	120	+2.76%	100	3,150	70,473	6.25	790,167	15.41	14.20
355	한국정보통신	8,410	320	+3.96%	500	3,149	37,444	62.97	120,902	8.60	11.40
356	KG에코솔루션	6,610	150	+2.32%	500	3,147	47,603	4.04	190,337	3.85	5.89
357	골프존	50,100	100	-0.20%	500	3,144	6,275	19.01	14,139	12.26	5.83
358	오리엔탈정공	6,890	170	+2.53%	500	3,140	45,574	1.81	96,123	16.40	16.26
359	스맥	4,580	80	+1.78%	500	3,126	68,243	4.24	634,739	-12.18	-18.93
360	에이직랜드	28,600	1,600	+5.93%	500	3,125	10,926	0.59	114,197	-11.71	-38.05
361	엠디바이스	29,350	3,250	+12.45%	500	3,120	10,631	2.02	782,138	28.41	29.23
362	네오티스	22,350	700	+3.23%	500	3,114	13,935	8.43	264,918	73.28	7.84
363	인텍플러스	24,100	100	+0.42%	500	3,100	12,864	0.56	404,151	-93.77	-7.24
364	미래나노텍	9,890	230	+2.38%	500	3,067	31,010	3.08	209,569	22.17	4.77
365	싸이맥스	28,000	400	+1.45%	500	3,059	10,924	4.20	122,448	20.47	8.12
366	에스엔시스	32,350	900	+2.86%	500	3,053	9,437	7.34	20,587	14.91	13.13
367	신흥에스이씨	7,900	60	-0.75%	500	3,046	38,558	5.35	547,078	-61.72	-1.63
368	바이오솔루션	11,720	150	-1.26%	500	3,038	25,924	3.36	118,278	1,065.45	0.86
369	인탑스	17,490	490	+2.88%	500	3,008	17,200	6.88	32,569	18.57	2.45
370	한국캐피탈	952	1	+0.11%	500	3,005	315,610	0.79	195,711	2.98	14.08
371	KG이니시스	10,890	220	+2.06%	500	3,001	27,554	8.13	89,039	6.29	9.78
372	SG	2,745	5	-0.18%	100	2,998	109,205	2.98	2,117,379	-124.77	-2.20
373	와이엠티	16,960	120	+0.71%	500	2,996	17,665	5.98	252,316	-167.92	-0.93
374	에프앤가이드	26,250	450	+1.74%	500	2,995	11,410	11.63	200,153	30.31	15.15
375	메쥬	30,800	2,050	+7.13%	500	2,993	9,718	1.80	387,634	74.04	-26.72
376	제이브이엠	24,650	350	+1.44%	500	2,980	12,090	17.71	15,168	10.51	13.00
377	석경에이티	54,600	2,000	+3.80%	500	2,978	5,455	1.55	16,578	78.45	9.05
378	삼미금속	13,420	310	+2.36%	1,000	2,978	22,192	0.25	212,957	174.29	2.03
379	에이팩트	6,920	300	+4.53%	500	2,931	42,362	1.35	664,812	56.26	8.33
380	흥구석유	19,440	810	-4.00%	100	2,916	15,000	2.40	2,235,357	1,767.27	0.20
381	퀄리타스반도체	20,550	4,740	+29.98%	500	2,909	14,157	3.25	11,942,154	-12.51	-53.09
382	한선엔지니어링	15,090	610	+4.21%	500	2,904	19,246	6.55	1,287,582	29.13	14.04
383	나이벡	25,450	200	+0.79%	500	2,893	11,366	5.00	31,376	61.18	11.89
384	제노코	29,650	650	+2.24%	500	2,878	9,706	19.65	361,962	-114.04	-4.93
385	솔트룩스	22,800	1,000	+4.59%	500	2,871	12,594	1.89	121,868	-25.76	-15.27
386	그린리소스	17,300	2,260	+15.03%	500	2,866	16,565	0.72	5,960,290	27.95	15.86
387	마이크로컨텍솔	34,450	4,750	+15.99%	500	2,864	8,313	13.42	390,042	16.96	23.08
388	티이엠씨	13,380	310	+2.37%	500	2,854	21,329	2.27	1,456,274	17.89	8.37
389	엑스게이트	9,990	2,300	+29.91%	100	2,851	28,543	1.02	7,214,873	73.46	8.36
390	인터플렉스	12,200	490	+4.18%	500	2,846	23,327	8.84	333,180	8.65	11.11
391	쿠콘	28,000	700	+2.56%	500	2,826	10,092	2.85	32,516	13.30	13.54
392	네오팜	17,560	380	+2.21%	500	2,815	16,028	23.79	46,244	10.12	14.95
393	한라IMS	16,370	970	+6.30%	500	2,801	17,110	3.17	130,106	10.99	13.76
394	상신이디피	21,000	300	-1.41%	500	2,799	13,328	8.55	279,747	139.07	1.28
395	데브시스터즈	22,900	50	+0.22%	500	2,778	12,129	3.17	64,848	26.54	6.61
396	나우로보틱스	21,400	1,000	+4.90%	500	2,777	12,978	0.56	96,377	-30.53	-75.89
397	바이오니아	10,740	340	+3.27%	500	2,772	25,810	9.17	64,210	-98.53	-1.33
398	매일유업	35,900	250	+0.70%	500	2,751	7,664	13.60	4,669	4.98	9.32
399	삼목에스폼	18,700	220	-1.16%	500	2,749	14,700	2.51	39,469	26.87	1.58
400	BGF에코머티리얼즈	4,370	170	+4.05%	500	2,743	62,767	1.52	744,774	19.60	3.44
401	뉴로핏	22,650	1,400	+6.59%	1,000	2,739	12,092	1.18	1,270,143	-10.48	141.06
402	유투바이오	17,190	320	-1.83%	500	2,739	15,932	0.30	142,274	-121.91	-4.28
403	제테마	7,360	60	+0.82%	500	2,739	37,209	5.45	124,779	-40.00	-9.59
404	티움바이오	9,400	260	-2.69%	500	2,733	29,078	4.42	371,603	-16.10	-37.23
405	동원개발	3,000	100	+3.45%	500	2,724	90,808	2.91	101,603	10.42	2.49
406	제이오	8,480	50	-0.59%	100	2,715	32,018	2.69	170,081	-36.55	-4.27
407	사피엔반도체	32,950	1,150	+3.62%	100	2,708	8,218	5.26	34,050	-56.32	-32.67
408	에스오에스랩	14,960	690	+4.84%	100	2,685	17,947	4.35	424,450	-14.96	-60.60
409	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	-16.73	-24.74
410	피에이치에이	12,780	130	+1.03%	500	2,684	21,000	14.75	19,399	5.80	5.63
411	CMG제약	1,814	22	+1.23%	500	2,682	147,842	6.34	340,814	-25.91	-5.15
412	미래반도체	18,490	1,280	+7.44%	100	2,670	14,438	1.71	1,103,145	18.89	14.41
413	한국정보인증	6,280	200	+3.29%	500	2,665	42,441	2.70	357,251	10.18	13.36
414	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
415	LB세미콘	4,565	245	+5.67%	500	2,651	58,083	30.94	282,208	-1.72	-60.83
416	이지바이오	8,000	450	+5.96%	100	2,647	33,082	8.18	483,732	9.59	29.06
417	노바렉스	14,080	10	-0.07%	500	2,641	18,755	11.50	36,159	7.46	15.00
418	루미르	14,780	880	+6.33%	500	2,633	17,818	5.23	770,522	4,926.67	0.08
419	대화제약	14,120	150	+1.07%	500	2,629	18,617	0.32	43,063	158.65	2.26
420	이랜텍	10,390	90	+0.87%	500	2,628	25,291	9.91	247,264	11.34	8.96
421	한국비엔씨	3,840	90	+2.40%	100	2,626	68,395	3.54	369,233	91.43	1.22
422	일진파워	17,400	750	+4.50%	500	2,624	15,079	5.79	237,626	14.13	13.41
423	더즌	3,640	55	+1.53%	100	2,615	71,844	1.20	598,884	23.04	19.29
424	큐알티	21,250	1,670	+8.53%	500	2,611	12,289	5.46	1,004,998	90.43	3.22
425	범한퓨얼셀	29,650	1,500	+5.33%	500	2,598	8,761	4.84	85,150	162.91	0.98
426	티엑스알로보틱스	16,810	830	+5.19%	500	2,597	15,451	0.81	242,596	-16.29	-35.94
427	바디텍메드	11,830	460	+4.05%	1,000	2,592	21,908	2.85	51,414	11.69	10.71
428	모베이스전자	3,530	35	+1.00%	500	2,585	73,233	2.47	1,046,230	12.98	8.59
429	AP위성	17,110	660	+4.01%	500	2,581	15,082	2.88	550,613	-92.99	-2.65
430	한국알콜	12,130	390	+3.32%	500	2,580	21,274	14.23	163,384	8.48	5.86
431	대양전기공업	26,950	0	0.00%	500	2,578	9,567	5.45	36,212	10.40	9.64
432	나무가	18,230	1,140	+6.67%	500	2,568	14,085	9.75	180,371	10.72	14.84
433	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
434	케이엔알시스템	22,950	1,050	+4.79%	100	2,558	11,144	1.90	52,894	-29.50	-33.15
435	하이비젼시스템	17,110	710	+4.33%	500	2,557	14,942	15.75	148,425	-14.98	-6.70
436	대원산업	12,730	220	+1.76%	500	2,551	20,038	13.82	11,900	3.32	14.02
437	뷰노	18,190	970	+5.63%	100	2,547	14,002	2.81	125,644	-44.04	-17.30
438	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
439	나이스정보통신	25,300	450	+1.81%	500	2,530	10,000	25.09	10,533	5.90	11.45
440	듀켐바이오	8,890	10	+0.11%	500	2,530	28,455	0.96	22,342	38.99	14.05
441	우주일렉트로	27,200	800	+3.03%	500	2,513	9,240	10.05	6,184	11.71	8.47
442	뉴파워프라즈마	5,740	180	+3.24%	100	2,508	43,693	6.42	467,904	29.44	3.10
443	뷰웍스	27,950	600	+2.19%	500	2,508	8,971	26.47	163,692	12.42	9.03
444	해성산업	7,700	100	+1.32%	500	2,507	32,557	1.98	32,741	-10.88	-3.30
445	헥토이노베이션	19,240	590	+3.16%	500	2,500	12,993	14.06	85,251	8.26	14.22
446	유비쿼스	17,000	300	+1.80%	500	2,493	14,665	4.07	2,059,850	10.51	12.92
447	라이콤	8,130	610	+8.11%	100	2,489	30,609	4.65	8,480,901	903.33	1.23
448	테라뷰	7,000	230	+3.40%	0	2,486	35,518	0.00	840,713	-24.56	N/A
449	더핑크퐁컴퍼니	17,260	370	+2.19%	100	2,477	14,351	1.59	31,531	12.01	13.08
450	엘오티베큠	13,860	560	+4.21%	500	2,468	17,810	10.82	222,973	-31.08	-3.23
451	지놈앤컴퍼니	7,070	560	+8.60%	500	2,467	34,893	1.80	670,382	-41.10	-8.34
452	풍원정밀	10,880	60	+0.55%	500	2,466	22,663	0.73	100,951	-10.01	-133.88
453	케이티알파	5,030	110	+2.24%	1,000	2,466	49,019	1.67	26,859	5.65	15.47
454	코난테크놀로지	19,650	940	+5.02%	500	2,460	12,517	0.75	43,686	-24.14	-39.38
455	아이씨티케이	17,660	1,860	+11.77%	500	2,455	13,902	4.60	4,799,698	-35.39	-15.36
456	디엔에프	21,100	350	+1.69%	500	2,442	11,572	7.35	93,542	197.20	0.82
457	윤성에프앤씨	30,550	0	0.00%	100	2,438	7,979	1.71	10,050	-12.72	-10.23
458	지앤비에스 에코	7,650	70	+0.92%	500	2,435	31,831	5.32	1,027,385	38.44	5.51
459	베뉴지	5,050	170	+3.48%	500	2,434	48,200	0.76	87,789	2.60	27.16
460	웨이비스	18,690	380	+2.08%	500	2,433	13,019	10.49	199,979	130.70	4.24
461	JTC	4,680	10	+0.21%	0	2,422	51,746	12.27	27,372	3.57	57.43
462	지투파워	12,930	400	+3.19%	500	2,419	18,709	3.51	1,805,038	43.54	14.09
463	우진엔텍	25,900	350	+1.37%	500	2,414	9,319	0.46	108,366	45.28	10.78
464	에이유브랜즈	16,880	270	+1.63%	100	2,407	14,260	0.62	10,743	27.45	16.83
465	녹십자웰빙	13,470	630	+4.91%	500	2,391	17,752	6.15	256,387	23.88	9.20
466	새로닉스	19,200	950	-4.71%	500	2,385	12,424	5.98	123,709	-7.56	-29.94
467	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
468	티케이케미칼	2,605	95	+3.78%	500	2,368	90,895	4.67	1,710,564	2.03	9.94
469	제일일렉트릭	10,630	340	+3.30%	500	2,362	22,220	2.49	254,458	35.67	4.28
470	KZ정밀	14,970	310	+2.11%	500	2,358	15,750	4.60	40,678	25.33	1.75
471	제닉	29,400	150	+0.51%	500	2,343	7,969	1.79	196,708	12.41	59.77
472	서호전기	45,450	250	+0.55%	500	2,341	5,150	3.41	23,431	11.29	24.38
473	에이비온	2,580	90	+3.61%	500	2,325	90,101	3.70	714,652	-5.68	-60.24
474	노바텍	21,900	450	+2.10%	500	2,316	10,576	5.30	58,685	13.07	10.89
475	토비스	15,520	280	+1.84%	500	2,315	14,918	17.49	55,919	5.77	16.58
476	잉글우드랩	11,570	30	-0.26%	0	2,299	19,868	11.59	29,273	9.26	16.09
477	타이거일렉	36,100	650	-1.77%	500	2,279	6,314	6.20	57,048	43.23	9.48
478	제넥신	4,995	120	+2.46%	500	2,275	45,540	4.89	179,231	-8.35	-10.71
479	HB테크놀러지	2,450	5	+0.20%	500	2,272	92,716	7.69	3,392,270	8.01	10.49
480	동양이엔피	28,850	1,050	+3.78%	500	2,268	7,860	7.60	55,154	4.58	11.81
481	다산네트웍스	5,510	140	-2.48%	500	2,256	40,936	6.19	1,934,550	-30.44	-2.72
482	인터로조	19,700	240	-1.20%	500	2,248	11,414	10.21	33,954	19.76	7.91
483	도우인시스	20,450	860	+4.39%	500	2,241	10,957	0.71	20,941	417.35	0.34
484	리센스메디컬	20,600	200	-0.96%	500	2,235	10,850	1.44	400,061	-10.01	45.75
485	세나테크놀로지	39,850	1,350	+3.51%	500	2,226	5,586	1.69	28,904	12.16	11.04
486	디지털대성	8,040	130	+1.64%	500	2,225	27,675	3.02	29,309	10.63	15.41
487	한국첨단소재	3,885	215	-5.24%	500	2,218	57,089	2.90	23,187,253	-11.81	-134.86
488	금화피에스시	36,800	500	+1.38%	500	2,208	6,000	21.82	10,575	7.22	8.20
489	인포바인	68,900	0	0.00%	500	2,200	3,193	8.36	0	31.25	6.75
490	폴라리스오피스	4,420	225	+5.36%	500	2,198	49,725	2.51	766,965	45.10	5.45
491	하이텍팜	20,600	1,110	+5.70%	500	2,190	10,633	46.42	73,042	19.09	9.17
492	GC메디아이	4,195	115	+2.82%	500	2,190	52,197	3.07	429,425	5.93	30.72
493	디오	16,310	10	+0.06%	500	2,188	13,416	14.27	19,422	-175.38	-0.69
494	클리오	12,060	160	+1.34%	500	2,179	18,071	1.60	19,040	16.06	5.68
495	에브리봇	17,150	620	+3.75%	500	2,176	12,691	0.00	47,256	-16.88	-19.47
496	어보브반도체	12,160	1,000	+8.96%	500	2,162	17,781	3.24	3,470,004	21.37	8.76
497	파워넷	8,470	1,470	+21.00%	1,000	2,161	25,513	1.94	29,304,467	13.01	10.93
498	세보엠이씨	20,850	960	+4.83%	500	2,158	10,350	12.36	59,394	6.17	13.87
499	엠아이텍	6,660	0	0.00%	500	2,156	32,366	6.01	58,700	10.61	17.32
500	모두투어	11,370	240	+2.16%	500	2,149	18,900	13.81	53,507	14.82	17.71
501	아나패스	17,710	10	+0.06%	500	2,147	12,123	5.20	58,754	79.06	3.67
502	엔알비	19,800	950	-4.58%	500	2,144	10,826	6.57	154,203	-341.38	-0.85
503	하나기술	26,800	400	+1.52%	500	2,143	7,995	3.05	12,576	-36.91	-5.85
504	SV인베스트먼트	3,930	300	+8.26%	500	2,135	54,316	0.06	5,423,969	-39.70	-7.20
505	RF시스템즈	14,850	450	+3.13%	100	2,125	14,308	4.86	1,426,588	38.08	11.29
506	기가레인	2,495	0	0.00%	500	2,118	84,883	1.45	16,428,163	-19.96	-23.44
507	골프존홀딩스	4,940	35	-0.70%	500	2,116	42,837	3.88	50,674	8.81	3.23
508	나노팀	10,480	390	+3.87%	500	2,114	20,173	0.81	771,723	209.60	2.13
509	마녀공장	12,880	120	+0.94%	100	2,111	16,393	1.75	30,527	23.12	7.72
510	씨에스베어링	7,720	370	-4.57%	500	2,105	27,270	6.86	708,321	18.74	11.53
511	시지메드텍	2,035	10	-0.49%	500	2,101	103,259	6.83	1,090,363	32.30	7.18
512	리파인	12,110	270	+2.28%	100	2,099	17,330	3.21	52,031	23.15	4.61
513	노머스	18,910	190	+1.01%	500	2,091	11,057	2.70	41,443	13.91	15.64
514	모트렉스	8,500	130	+1.55%	500	2,086	24,537	2.10	80,462	28.52	3.06
515	알에스오토메이션	16,200	920	+6.02%	500	2,080	12,840	8.92	198,928	-41.22	-9.37
516	국전약품	3,845	160	+4.34%	100	2,076	53,986	1.98	608,126	-44.71	-4.44
517	SKAI	4,070	55	+1.37%	500	2,069	50,824	0.60	4,234,094	-9.60	-129.35
518	아이스크림미디어	15,550	290	+1.90%	500	2,069	13,302	3.91	40,787	4.18	25.36
519	피아이이	5,740	280	+5.13%	100	2,068	36,028	1.53	293,662	-9.17	-41.21
520	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.20	-119.16
521	엔비알모션	19,850	1,950	+10.89%	1,000	2,065	10,404	2.74	2,745,603	-15.75	-46.09
522	액스비스	22,100	1,600	+7.80%	500	2,063	9,334	2.03	486,962	30.74	21.40
523	인선이엔티	4,410	165	+3.89%	500	2,053	46,564	4.29	314,464	-18.77	-3.46
524	엘케이켐	32,700	1,550	+4.98%	100	2,053	6,278	2.67	45,739	46.12	9.26
525	아모센스	17,530	1,400	+8.68%	500	2,043	11,654	7.17	1,064,303	398.41	1.17
526	지니너스	6,110	1,405	+29.86%	500	2,043	33,435	5.75	2,980,176	-11.73	-110.87
527	디바이스	29,000	500	-1.69%	500	2,041	7,037	4.12	128,565	12.06	11.11
528	아바코	13,850	190	+1.39%	500	2,033	14,677	10.52	100,297	7.14	13.62
529	옵투스제약	11,510	10	-0.09%	500	2,031	17,647	4.92	710,951	16.61	7.36
530	드림시큐리티	2,100	108	+5.42%	100	2,008	95,633	2.58	13,673,530	25.00	7.19
531	코메론	22,150	800	+3.75%	500	2,004	9,048	23.14	25,823	8.88	9.27
532	라온로보틱스	15,370	390	+2.60%	500	2,000	13,015	2.22	183,030	52.28	10.85
533	KG모빌리언스	5,250	180	+3.55%	500	1,996	38,011	4.70	184,061	8.62	6.66
534	우리넷	18,460	1,560	+9.23%	500	1,993	10,794	4.73	11,589,566	54.29	3.91
535	성우	13,240	490	+3.84%	500	1,992	15,046	0.62	179,598	41.90	2.15
536	코리아에프티	7,150	140	+2.00%	100	1,991	27,841	49.14	100,391	4.53	18.48
537	텔레칩스	13,100	550	+4.38%	500	1,984	15,144	0.56	161,358	-3.22	-35.76
538	압타바이오	7,020	10	-0.14%	500	1,972	28,093	2.63	103,851	-11.57	-32.25
539	이수앱지스	4,830	40	+0.84%	500	1,969	40,769	2.76	108,880	-17.25	-9.92
540	아이패밀리에스씨	11,300	190	+1.71%	500	1,957	17,320	7.01	76,245	8.96	22.28
541	에스투더블유	18,160	2,120	+13.22%	500	1,956	10,769	1.11	457,791	-32.43	-38.28
542	에스와이스틸텍	3,845	75	+1.99%	500	1,929	50,171	1.73	476,920	-75.39	-2.87
543	와이솔	7,230	80	+1.12%	500	1,926	26,639	9.29	180,519	-4.81	-12.66
544	우양에이치씨	13,020	120	+0.93%	500	1,926	14,790	1.84	20,730	-44.14	-2.41
545	플리토	11,660	480	+4.29%	500	1,925	16,505	6.57	100,847	29.82	45.69
546	나노엔텍	5,030	100	+2.03%	500	1,916	38,093	3.81	221,225	107.02	1.92
547	소룩스	3,870	120	+3.20%	500	1,909	49,337	0.65	724,001	-24.34	-9.12
548	대동기어	21,200	100	+0.47%	500	1,905	8,988	2.01	176,282	-40.23	-5.76
549	넵튠	4,065	245	+6.41%	500	1,900	46,736	2.32	86,329	-4.73	-11.74
550	아이디스	17,700	200	+1.14%	500	1,897	10,716	2.97	5,933	11.13	7.33
551	비보존 제약	3,110	35	+1.14%	2,500	1,888	60,720	1.91	311,500	-5.11	-36.21
552	코텍	10,600	300	+2.91%	500	1,883	17,762	12.18	14,004	6.40	8.01
553	파워로직스	5,140	100	+1.98%	500	1,882	36,611	5.61	390,986	-15.25	-5.93
554	엠플러스	15,520	290	-1.83%	500	1,874	12,074	9.44	394,570	9.19	22.12
555	조이시티	2,680	10	+0.37%	500	1,873	69,903	2.27	507,949	-20.30	-10.14
556	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
557	네오위즈홀딩스	23,000	50	+0.22%	500	1,873	8,142	4.78	3,282	5.83	10.08
558	인벤테라	23,700	1,200	-4.82%	500	1,864	7,866	0.87	441,783	-21.94	-41.49
559	비씨엔씨	14,550	30	+0.21%	500	1,862	12,798	2.69	28,043	161.67	1.52
560	한패스	17,600	1,840	+11.68%	500	1,861	10,572	0.89	5,298,683	24.86	94.20
561	티씨머티리얼즈	5,290	60	-1.12%	500	1,854	35,039	1.17	1,073,488	107.96	2.49
562	사람인	17,170	690	+4.19%	500	1,843	10,733	23.94	43,773	2.19	41.20
563	나무기술	5,300	40	+0.76%	100	1,834	34,606	1.58	1,419,400	-65.43	-8.02
564	씨앤지하이테크	18,740	630	+3.48%	500	1,822	9,721	5.75	162,192	9.33	14.81
565	이크레더블	15,050	100	+0.67%	500	1,813	12,044	9.50	5,775	14.08	28.09
566	동국산업	3,340	70	+2.14%	1,000	1,812	54,244	2.32	140,518	-18.15	-2.64
567	메드팩토	5,270	10	-0.19%	500	1,806	34,275	3.86	90,024	-14.09	-24.70
568	이랜시스	5,960	200	+3.47%	100	1,806	30,295	2.55	275,104	42.57	8.01
569	피에스텍	9,360	100	+1.08%	500	1,804	19,274	5.25	239,005	19.79	6.89
570	나우IB	1,899	96	+5.32%	500	1,803	94,930	3.15	2,244,190	31.13	5.64
571	라온텍	5,900	180	+3.15%	100	1,798	30,479	2.63	163,730	-27.31	-39.94
572	박셀바이오	7,720	70	+0.92%	500	1,795	23,257	6.79	115,189	-13.43	-20.04
573	제이엘케이	6,970	270	+4.03%	100	1,793	25,726	0.52	182,977	-13.08	-30.01
574	켐트로스	5,590	80	+1.45%	100	1,793	32,072	3.18	222,418	-12.53	-19.51
575	액트로	17,810	1,940	+12.22%	500	1,793	10,065	15.30	289,096	24.30	10.37
576	톱텍	4,705	100	-2.08%	500	1,789	38,023	4.47	94,286	-12.13	-3.75
577	프레스티지바이오로직스	2,300	15	-0.65%	500	1,788	77,753	41.50	62,767	-6.32	-26.56
578	쇼박스	2,850	10	+0.35%	500	1,785	62,638	2.50	395,316	-11.88	-12.56
579	시너지이노베이션	2,025	25	+1.25%	500	1,784	88,107	13.29	365,680	57.86	1.53
580	파세코	8,920	470	+5.56%	500	1,784	20,000	2.19	167,638	48.22	4.39
581	나인테크	3,100	105	+3.51%	100	1,780	57,415	0.93	940,763	-9.48	-21.17
582	우림피티에스	13,180	420	+3.29%	500	1,779	13,500	5.70	139,184	74.46	2.93
583	지씨지놈	7,510	30	+0.40%	500	1,776	23,651	3.84	92,073	40.82	7.26
584	아이텍	6,740	200	+3.06%	500	1,776	26,349	5.64	202,707	-31.94	-2.75
585	마크로젠	16,380	240	+1.49%	500	1,776	10,841	4.42	31,112	87.59	1.28
586	오늘이엔엠	7,600	70	-0.91%	200	1,773	23,331	0.53	306,035	-1.19	-405.07
587	금양그린파워	14,620	330	-2.21%	500	1,772	12,120	3.08	311,486	14,620.00	0.02
588	코데즈컴바인	4,675	65	-1.37%	500	1,769	37,843	4.05	815,185	39.96	6.50
589	DMS	7,800	140	-1.76%	500	1,760	22,570	4.75	123,895	1.41	35.52
590	레드캡투어	10,510	80	+0.77%	500	1,757	16,721	6.76	23,332	7.42	11.36
591	이노테크	19,710	1,420	+7.76%	500	1,750	8,877	3.45	76,543	17.76	18.16
592	머큐리	11,000	320	-2.83%	500	1,741	15,830	2.09	5,124,530	-70.51	-2.07
593	대한약품	28,950	200	+0.70%	500	1,737	6,000	19.35	14,847	6.28	9.60
594	앤로보틱스	2,245	5	+0.22%	500	1,728	76,992	5.39	1,304,207	16.63	9.96
595	에이럭스	12,660	580	+4.80%	200	1,725	13,625	5.66	1,137,113	-18.35	-18.34
596	서울바이오시스	3,760	45	-1.18%	500	1,725	45,868	0.00	82,990	-11.19	-26.46
597	저스템	7,600	220	+2.98%	500	1,722	22,664	2.36	2,215,570	46.91	6.89
598	아이엘	4,955	130	+2.69%	100	1,720	34,713	0.95	871,633	-12.54	-78.52
599	원익	9,430	520	+5.84%	500	1,716	18,193	4.08	224,272	14.92	4.14
600	킵스파마	8,530	210	+2.52%	500	1,713	20,078	2.88	70,484	-17.09	-17.45
601	케이엔솔	13,150	1,180	+9.86%	500	1,709	13,000	1.28	576,857	-3.15	-35.08
602	경동제약	5,540	60	+1.09%	500	1,705	30,769	1.87	60,729	20.00	3.80
603	싸이닉솔루션	7,220	410	+6.02%	100	1,704	23,605	1.62	320,736	91.39	6.20
604	성도이엔지	11,200	550	+5.16%	500	1,704	15,210	4.78	271,610	6.15	10.90
605	넥스트칩	5,160	430	+9.09%	500	1,697	32,887	5.54	2,775,706	-7.82	-118.34
606	에스텍	15,540	80	+0.52%	500	1,695	10,910	57.14	8,211	4.07	18.98
607	멀티캠퍼스	28,600	800	+2.88%	500	1,695	5,927	4.39	8,187	6.47	11.72
608	세경하이테크	4,765	90	-1.85%	500	1,694	35,543	2.54	263,776	4.86	22.13
609	코스텍시스	21,650	100	+0.46%	500	1,688	7,797	6.72	628,297	-300.69	-2.51
610	중앙첨단소재	1,515	94	+6.62%	500	1,683	111,092	1.64	4,681,745	-28.58	-5.49
611	엘앤케이바이오	7,520	90	+1.21%	500	1,681	22,351	7.77	136,420	-9.39	-37.05
612	아이디스홀딩스	16,220	340	+2.14%	500	1,678	10,348	0.07	5,158	4.30	11.11
613	LS티라유텍	8,010	180	+2.30%	100	1,676	20,922	3.09	107,716	-21.19	-15.40
614	코윈테크	14,590	390	+2.75%	500	1,673	11,469	3.26	45,721	100.62	0.98
615	국보디자인	22,250	300	+1.37%	500	1,669	7,500	12.23	3,076	4.20	13.15
616	일승	5,430	0	0.00%	100	1,668	30,727	2.38	187,404	22.35	17.79
617	좋은사람들	1,720	22	+1.30%	500	1,668	96,951	1.58	1,033,805	-12.11	-24.09
618	슈피겐코리아	26,750	650	+2.49%	500	1,663	6,216	9.73	8,698	5.73	5.55
619	아톤	6,790	540	+8.64%	100	1,662	24,482	3.73	1,446,926	107.78	1.68
620	에코플라스틱	4,000	85	+2.17%	500	1,647	41,169	2.44	32,455,136	83.33	0.68
621	심텍홀딩스	3,110	50	+1.63%	500	1,643	52,828	20.30	562,862	-4.28	-147.91
622	현대에버다임	9,140	150	+1.67%	500	1,638	17,916	3.17	263,994	35.29	2.44
623	이스트소프트	13,890	840	+6.44%	500	1,630	11,737	2.43	67,089	-9.14	-29.79
624	에스앤디	56,300	1,900	-3.26%	500	1,629	2,893	6.17	36,450	7.90	26.71
625	YTN	3,415	50	+1.49%	1,000	1,628	47,677	0.91	498,610	-11.05	-6.26
626	이엠코리아	2,490	80	+3.32%	500	1,625	65,260	2.09	335,387	-23.27	-6.90
627	아가방컴퍼니	4,930	130	+2.71%	500	1,621	32,888	4.51	170,802	14.05	6.69
628	코칩	18,310	30	-0.16%	500	1,606	8,770	0.38	82,042	54.66	5.25
629	에프엔에스테크	18,720	1,270	+7.28%	500	1,605	8,576	12.29	389,553	18.46	10.83
630	한일사료	4,070	180	-4.24%	500	1,604	39,404	4.26	2,405,448	25.12	3.94
631	삼보판지	10,010	40	+0.40%	500	1,602	16,008	3.74	24,078	5.98	4.60
632	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
633	이엔셀	14,500	190	+1.33%	500	1,595	11,002	2.92	36,620	-9.78	-36.79
634	제이아이테크	4,865	105	+2.21%	100	1,595	32,785	6.09	635,691	23.62	9.00
635	야스	12,200	120	+0.99%	500	1,593	13,058	3.42	94,000	-28.91	-4.07
636	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
637	아모그린텍	9,650	90	+0.94%	500	1,592	16,497	8.06	442,272	27.03	7.77
638	대성하이텍	11,600	50	+0.43%	100	1,591	13,715	5.09	335,960	-29.44	-8.73
639	퓨릿	9,240	0	0.00%	500	1,588	17,189	3.94	68,361	10.35	15.10
640	팜스토리	1,425	27	-1.86%	500	1,588	111,417	2.96	1,390,294	5.28	11.16
641	빅텍	5,500	110	-1.96%	200	1,582	28,768	4.09	1,699,332	35.71	7.41
642	새빗켐	28,100	350	+1.26%	500	1,582	5,630	1.46	26,878	-8.52	-36.72
643	큐브엔터	10,160	40	-0.39%	500	1,580	15,550	3.25	18,119	-29.79	-3.27
644	모다이노칩	1,970	1	-0.05%	500	1,571	79,722	0.14	4,975	-33.97	-1.30
645	제룡산업	7,850	190	+2.48%	500	1,570	20,000	5.94	229,150	13.68	13.94
646	에이티넘인베스트	3,265	235	+7.76%	500	1,567	48,000	8.54	977,531	6.24	12.96
647	모비스	4,855	70	+1.46%	100	1,562	32,171	2.89	1,111,137	-147.12	-3.07
648	푸른저축은행	10,320	630	-5.75%	1,000	1,557	15,083	2.88	154,343	7.84	6.33
649	지아이에스	3,400	100	+3.03%	100	1,556	45,765	2.97	1,262,679	-37.36	-9.24
650	비엠티	15,620	20	-0.13%	500	1,550	9,926	2.61	146,787	7.71	13.96
651	티앤알바이오팹	3,250	40	-1.22%	500	1,546	47,569	3.59	430,158	-3.27	-147.79
652	원익피앤이	3,255	20	+0.62%	500	1,545	47,455	4.98	177,071	162.75	1.06
653	인피니트헬스케어	6,320	30	-0.47%	500	1,542	24,396	7.03	59,929	5.84	14.66
654	쿼드메디슨	13,340	340	+2.62%	500	1,532	11,482	2.15	60,895	-18.55	-32.69
655	빅솔론	7,950	80	+1.02%	500	1,529	19,239	10.60	13,686	8.35	9.57
656	아우토크립트	15,670	620	+4.12%	500	1,528	9,750	2.91	83,132	-11.11	-61.13
657	뉴프렉스	6,240	700	+12.64%	500	1,526	24,451	4.22	3,230,452	17.33	8.38
658	아바텍	11,140	190	+1.74%	500	1,523	13,668	2.87	55,221	24.27	4.66
659	KCC건설	7,110	300	+4.41%	5,000	1,522	21,400	2.60	94,475	3.35	8.56
660	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.20	0	-8.35	-94.38
661	메쎄이상	3,510	30	+0.86%	100	1,517	43,232	2.88	17,687	9.78	20.79
662	탑런토탈솔루션	3,875	20	+0.52%	500	1,517	39,146	0.41	32,703	22.93	3.64
663	LK삼양	2,145	312	+17.02%	100	1,512	70,468	1.48	9,880,326	-6.68	-60.81
664	유성티엔에스	4,075	40	+0.99%	500	1,510	37,052	1.64	67,484	2.75	10.90
665	한컴위드	5,350	360	+7.21%	500	1,510	28,217	3.11	1,240,706	19.24	5.53
666	그리드위즈	19,000	0	0.00%	200	1,509	7,943	1.65	125,488	70.37	1.62
667	티쓰리	2,740	115	+4.38%	100	1,507	55,002	4.11	274,523	9.96	17.72
668	제이스텍	8,600	690	+8.72%	500	1,503	17,477	2.06	118,208	-6.07	-16.55
669	디와이피엔에프	14,270	50	-0.35%	500	1,501	10,518	4.25	36,060	6.00	18.26
670	HB솔루션	2,050	15	+0.74%	500	1,499	73,141	2.99	190,779	5.66	11.34
671	탑머티리얼	18,320	390	+2.18%	500	1,499	8,181	0.00	31,076	-4.85	-24.51
672	메가스터디	12,570	130	+1.05%	500	1,498	11,921	18.98	53,700	5.49	8.36
673	페스카로	15,500	710	+4.80%	500	1,498	9,663	2.51	141,791	50.99	5.37
674	삼보모터스	5,900	90	+1.55%	500	1,493	25,302	1.18	156,148	6.66	5.06
675	오가노이드사이언스	22,600	250	+1.12%	500	1,488	6,586	3.78	30,988	-9.02	-76.89
676	매일홀딩스	11,190	30	+0.27%	500	1,488	13,298	1.11	550	4.68	7.80
677	디앤씨미디어	11,980	120	-0.99%	500	1,487	12,413	1.35	12,432	18.81	8.70
678	디이엔티	6,880	100	+1.47%	500	1,481	21,528	2.92	880,214	1,720.00	0.05
679	동구바이오제약	5,190	100	+1.96%	500	1,477	28,465	4.38	100,758	2.94	39.12
680	고려신용정보	10,320	30	+0.29%	500	1,476	14,300	5.14	20,332	11.13	22.89
681	삼영엠텍	11,300	480	+4.44%	500	1,469	13,000	3.54	201,803	18.05	10.64
682	빛샘전자	18,220	4,200	+29.96%	500	1,467	8,053	5.17	4,248,665	19.42	9.57
683	케이에스피	3,650	65	+1.81%	500	1,467	40,191	2.71	156,884	22.39	8.49
684	케이엔더블유	9,110	520	+6.05%	500	1,463	16,060	0.85	183,888	-25.38	-4.61
685	HC보광산업	4,020	135	+3.47%	500	1,461	36,339	0.92	61,939	-58.26	-2.60
686	현대이지웰	6,140	10	+0.16%	500	1,458	23,746	13.04	19,809	6.07	23.24
687	세명전기	9,540	110	+1.17%	500	1,454	15,246	5.82	266,351	11.40	15.13
688	애니플러스	2,775	45	+1.65%	100	1,448	52,163	3.72	124,771	11.28	10.39
689	엠에스오토텍	2,310	60	+2.67%	500	1,447	62,628	1.09	181,614	-1.35	-43.22
690	가온그룹	7,850	1,810	+29.97%	500	1,446	18,425	9.40	2,734,194	21.22	5.35
691	누리플렉스	11,990	630	+5.55%	500	1,445	12,056	28.45	204,232	-22.12	-8.81
692	알서포트	2,710	5	+0.18%	100	1,444	53,267	18.03	767,058	82.12	1.85
693	APS	7,830	10	+0.13%	500	1,440	18,394	0.83	270,964	-44.49	-1.76
694	NICE인프라	4,210	90	+2.18%	500	1,438	34,148	1.54	34,114	20.24	3.92
695	KX	3,195	35	+1.11%	500	1,432	44,820	2.27	69,408	7.23	5.45
696	에스와이	2,925	65	+2.27%	500	1,431	48,907	3.34	204,929	-10.12	-8.24
697	오성첨단소재	1,468	24	+1.66%	500	1,430	97,420	2.46	969,265	4.12	12.48
698	대주산업	4,035	265	+7.03%	500	1,428	35,392	2.82	11,756,216	21.13	6.92
699	윈스테크넷	11,580	150	+1.31%	500	1,422	12,280	8.51	23,790	7.73	10.18
700	컴퍼니케이	9,100	890	+10.84%	500	1,421	15,610	0.44	3,392,295	19.61	9.25
701	쎌바이오텍	15,100	220	+1.48%	500	1,419	9,400	4.22	10,726	14.02	7.92
702	셀레믹스	17,350	480	+2.85%	500	1,416	8,164	4.39	171,845	-35.12	-16.08
703	동신건설	16,850	440	+2.68%	500	1,415	8,400	0.40	153,951	936.11	0.15
704	웨이브일렉트로	9,840	310	-3.05%	500	1,414	14,372	2.50	3,732,507	98.40	2.79
705	와이즈넛	10,780	470	+4.56%	500	1,412	13,097	0.00	82,594	80.45	2.94
706	오스테오닉	6,800	80	+1.19%	500	1,405	20,662	7.25	132,243	18.73	11.83
707	동국S&C	2,455	25	-1.01%	500	1,403	57,143	2.59	225,939	-84.66	-0.90
708	디알텍	1,680	69	+4.28%	100	1,402	83,477	2.46	414,391	-5.58	-32.14
709	아미코젠	1,980	117	+6.28%	500	1,399	70,655	6.77	1,132,179	-3.65	-27.61
710	비아트론	11,540	1,030	+9.80%	500	1,398	12,115	5.49	647,885	13.00	6.00
711	원일티엔아이	16,640	70	+0.42%	500	1,395	8,381	1.19	21,760	-65.00	-4.89
712	와이어블	2,915	160	-5.20%	500	1,394	47,839	0.92	3,231,652	32.75	5.91
713	로보로보	6,850	240	+3.63%	100	1,394	20,348	4.74	192,575	-102.24	-4.48
714	동방메디컬	6,640	230	+3.59%	500	1,390	20,934	3.17	84,239	11.61	11.54
715	레이	8,840	160	-1.78%	500	1,379	15,602	5.23	792,176	43.98	4.19
716	선광	20,700	50	+0.24%	1,000	1,366	6,600	5.39	26,261	3.45	9.55
717	씨피시스템	3,730	110	+3.04%	100	1,359	36,437	1.08	171,187	70.38	4.54
718	광무	2,275	125	-5.21%	500	1,359	59,719	1.84	918,970	-4.50	-12.98
719	KT나스미디어	11,730	110	+0.95%	500	1,357	11,568	5.69	12,709	19.95	3.39
720	코아시아	5,130	205	+4.16%	500	1,350	26,315	7.65	202,162	-9.62	-16.66
721	코아스템켐온	2,550	90	+3.66%	500	1,348	52,870	1.84	291,741	-3.91	-51.72
722	중앙에너비스	21,650	800	-3.56%	500	1,348	6,227	2.83	124,554	-120.95	-2.09
723	공구우먼	5,950	320	+5.68%	100	1,348	22,654	1.08	212,984	18.09	9.31
724	유아이엘	4,175	50	+1.21%	500	1,346	32,247	5.89	178,893	6.00	11.23
725	이노인스트루먼트	3,340	0	0.00%	500	1,345	40,283	7.55	0	-12.10	-28.31
726	도이치모터스	4,585	10	-0.22%	500	1,338	29,182	4.59	65,270	39.19	0.90
727	원준	8,730	10	+0.11%	100	1,333	15,272	2.66	86,912	-10.14	-11.68
728	아진엑스텍	7,280	370	+5.35%	500	1,333	18,310	3.37	414,627	169.30	2.05
729	케이알엠	4,080	80	-1.92%	500	1,332	32,641	0.00	150,544	-9.47	-18.49
730	그래디언트	11,650	270	+2.37%	2,500	1,332	11,431	3.31	20,058	-4.45	-7.61
731	풍국주정	10,530	40	+0.38%	500	1,327	12,600	1.31	135,848	12.97	6.12
732	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
733	미래컴퍼니	14,950	360	+2.47%	500	1,318	8,818	3.96	60,479	-5.27	-21.99
734	푸드나무	3,750	150	+4.17%	500	1,317	35,122	0.82	85,989	50.68	10.90
735	엑셈	1,842	50	+2.79%	100	1,316	71,462	5.62	388,286	20.02	5.54
736	뉴엔AI	14,770	320	-2.12%	500	1,311	8,879	1.45	377,321	-108.60	-2.83
737	세운메디칼	2,990	45	-1.48%	100	1,310	43,800	1.51	2,804,205	10.99	8.01
738	동아엘텍	7,470	320	+4.48%	500	1,306	17,485	8.31	199,755	2.66	33.57
739	디에스케이	5,070	40	+0.80%	500	1,304	25,710	1.75	68,374	-8.39	-13.77
740	LB인베스트먼트	5,610	180	+3.31%	1,000	1,302	23,217	3.68	204,722	10.47	10.11
741	바이오비쥬	8,650	50	-0.57%	500	1,301	15,044	1.92	52,393	29.03	8.94
742	와이엔텍	7,150	70	+0.99%	500	1,301	18,200	4.56	45,330	4.28	9.37
743	농우바이오	8,100	0	0.00%	500	1,298	16,031	2.94	87,734	10.56	4.48
744	아비코전자	9,760	580	+6.32%	500	1,297	13,293	20.69	272,940	13.63	8.50
745	로체시스템즈	8,470	370	+4.57%	500	1,296	15,297	44.63	69,463	10.57	9.43
746	서울옥션	7,190	220	+3.16%	500	1,278	17,774	3.75	57,331	-14.55	-8.52
747	아미노로직스	1,454	54	+3.86%	100	1,277	87,827	2.85	175,453	36.35	6.54
748	젝시믹스	4,285	100	+2.39%	500	1,272	29,676	4.41	166,390	10.77	10.37
749	이엘씨	10,430	210	+2.05%	500	1,271	12,189	3.27	64,247	15.38	4.68
750	지니언스	13,960	1,120	+8.72%	500	1,268	9,080	26.47	168,576	16.90	12.60
751	컴투스홀딩스	19,200	10	-0.05%	500	1,266	6,595	1.65	20,102	11.56	4.44
752	케이씨에스	10,530	640	+6.47%	500	1,264	12,000	1.71	1,229,897	49.91	13.11
753	포바이포	8,850	540	+6.50%	500	1,263	14,270	2.05	432,621	-10.65	-29.76
754	아진산업	3,250	65	+2.04%	500	1,261	38,807	5.41	209,058	5.43	6.83
755	엔에프씨	7,060	190	-2.62%	100	1,261	17,864	6.14	224,743	12.54	16.68
756	와이제이링크	4,425	215	+5.11%	500	1,259	28,443	2.05	1,369,427	-40.60	-4.06
757	현대바이오랜드	4,190	15	+0.36%	500	1,257	30,000	2.44	48,695	523.75	0.18
758	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
759	바이오에프디엔씨	14,430	10	-0.07%	500	1,255	8,696	11.20	22,046	18.81	10.03
760	선진뷰티사이언스	10,260	40	-0.39%	500	1,252	12,203	3.52	56,329	21.02	7.29
761	큐에스아이	13,470	30	-0.22%	500	1,249	9,272	3.12	1,792,602	49.70	2.94
762	한국파마	11,430	180	+1.60%	500	1,247	10,907	0.94	21,668	-47.23	-3.77
763	지에프아이	16,200	180	+1.12%	100	1,244	7,682	1.07	39,133	-36.40	-7.94
764	엠에스씨	7,040	40	+0.57%	500	1,239	17,600	2.59	18,746	5.39	12.83
765	오상헬스케어	8,500	100	+1.19%	500	1,233	14,509	2.23	23,140	39.72	1.10
766	지어소프트	7,950	240	+3.11%	500	1,230	15,474	13.87	144,880	9.74	8.80
767	아로마티카	9,650	140	+1.47%	500	1,227	12,715	3.98	119,359	22.13	14.99
768	삼륭물산	8,090	90	-1.10%	500	1,224	15,125	1.99	774,499	20.23	11.04
769	모델솔루션	19,100	330	+1.76%	500	1,222	6,397	3.54	24,883	17.88	9.82
770	코위버	12,460	20	+0.16%	500	1,221	9,797	1.18	3,842,984	35.20	2.43
771	메가터치	4,680	470	+11.16%	500	1,215	25,964	5.70	1,585,892	-33.91	-5.32
772	위더스제약	9,150	590	+6.89%	200	1,208	13,202	3.90	306,475	24.34	5.20
773	메타바이오메드	4,420	80	+1.84%	500	1,201	27,171	5.76	116,839	10.60	10.10
774	JW신약	2,140	125	+6.20%	500	1,199	56,037	3.06	866,700	7.67	46.30
775	에스피소프트	4,845	165	+3.53%	100	1,199	24,741	1.96	76,045	31.26	5.85
776	이지케어텍	8,720	20	+0.23%	500	1,191	13,659	1.75	35,731	39.10	6.42
777	진로발효	17,970	80	+0.45%	500	1,190	6,621	0.66	3,890	9.80	13.65
778	상상인	2,150	30	-1.38%	1,000	1,190	55,328	4.68	39,841	-1.02	-27.56
779	HLB바이오스텝	1,364	76	+5.90%	100	1,189	87,162	3.67	665,322	-6.26	-18.22
780	워트	7,370	180	+2.50%	100	1,188	16,120	2.38	168,314	33.35	5.52
781	케이엔에스	13,530	340	+2.58%	100	1,187	8,772	1.06	39,513	-106.54	-2.00
782	한일단조	3,605	175	-4.63%	500	1,186	32,897	2.53	3,223,182	80.11	1.09
783	이루온	4,340	80	-1.81%	500	1,184	27,275	1.28	4,166,973	73.56	3.17
784	제닉스로보틱스	9,020	350	+4.04%	100	1,183	13,118	3.15	131,996	-16.16	-13.87
785	엑스페릭스	3,235	65	+2.05%	500	1,180	36,487	3.17	267,265	-5.01	-28.23
786	특수건설	6,700	160	+2.45%	500	1,176	17,546	2.98	76,801	-6.02	-20.11
787	웹케시	8,610	140	-1.60%	500	1,174	13,636	4.12	45,551	9.42	11.65
788	더네이쳐홀딩스	8,100	60	+0.75%	500	1,173	14,486	8.79	13,195	17.49	2.02
789	드림씨아이에스	4,765	55	+1.17%	500	1,171	24,577	50.03	76,981	15.94	9.87
790	파로스아이바이오	9,040	60	-0.66%	500	1,170	12,946	2.52	101,336	-10.88	101.81
791	HLB파나진	2,570	50	+1.98%	500	1,169	45,471	1.45	452,307	-36.71	-4.21
792	인트론바이오	3,690	60	+1.65%	500	1,167	31,614	2.04	298,109	-14.08	-11.66
793	우리손에프앤지	1,683	14	+0.84%	500	1,165	69,238	2.62	307,980	4.89	7.36
794	에이치엔에스하이텍	15,150	50	-0.33%	500	1,164	7,685	2.78	26,086	13.61	8.51
795	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
796	세종텔레콤	11,600	500	+4.50%	5,000	1,160	10,000	1.44	63,349	31.96	3.74
797	로젠	2,065	0	0.00%	500	1,160	56,156	0.00	42,525	5.52	5.64
798	앤디포스	3,800	160	+4.40%	500	1,159	30,490	1.75	153,931	17.12	5.64
799	마이크로디지탈	6,230	80	+1.30%	500	1,158	18,595	2.68	81,931	-8.66	-45.26
800	스마트레이더시스템	7,020	350	+5.25%	500	1,157	16,485	4.04	93,850	-37.34	-16.84
801	KT밀리의서재	13,510	200	+1.50%	500	1,157	8,566	3.81	30,264	7.31	20.03
802	아이비김영	2,560	65	+2.61%	100	1,151	44,947	3.68	273,979	5.55	32.19
803	쎄크	13,000	940	+7.79%	500	1,147	8,826	6.81	172,360	-28.89	-13.51
804	금강철강	6,120	70	+1.16%	500	1,146	18,720	0.57	355,441	-2,040.00	-0.05
805	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
806	엑세스바이오	3,025	45	+1.51%	0	1,141	37,728	5.18	60,618	-1.39	-13.60
807	나노	3,690	260	+7.58%	500	1,138	30,841	3.57	419,266	16.18	19.01
808	바이오스마트	4,340	135	+3.21%	500	1,136	26,164	4.84	411,946	12.62	6.59
809	케이피에프	5,630	100	+1.81%	500	1,135	20,163	3.98	401,988	5.99	7.74
810	하이드로리튬	1,994	13	+0.66%	200	1,132	56,777	3.10	1,062,729	-3.12	-47.54
811	대봉엘에스	10,210	20	+0.20%	500	1,132	11,087	4.22	15,789	11.26	7.37
812	유니트론텍	5,450	180	+3.42%	500	1,131	20,751	4.14	177,934	8.57	9.58
813	블루엠텍	3,335	85	+2.62%	100	1,129	33,847	3.47	127,292	-24.89	-9.81
814	초록뱀미디어	4,595	90	+2.00%	5,000	1,124	24,454	0.00	33,551	39.96	1.06
815	이녹스	11,970	510	+4.45%	500	1,123	9,386	1.44	27,455	4.85	12.90
816	코츠테크놀로지	21,250	1,450	-6.39%	100	1,123	5,285	7.00	357,352	15.16	14.80
817	한빛레이저	4,695	80	+1.73%	100	1,123	23,921	4.05	329,277	45.14	8.30
818	해성에어로보틱스	10,050	530	+5.57%	500	1,122	11,165	7.91	134,709	773.08	0.37
819	서남	4,255	315	-6.89%	500	1,122	26,366	4.37	1,484,003	-25.79	-45.18
820	크레버스	10,420	100	-0.95%	500	1,119	10,738	1.57	29,404	17.57	15.15
821	스톤브릿지벤처스	6,140	260	+4.42%	500	1,119	18,218	4.00	128,018	10.03	12.36
822	바이젠셀	5,440	200	+3.82%	500	1,115	20,499	4.25	164,271	-6.74	-32.09
823	셀바스헬스케어	4,315	80	+1.89%	500	1,111	25,741	2.20	135,075	28.58	5.77
824	테라젠이텍스	2,985	40	+1.36%	500	1,109	37,152	2.12	88,823	10.19	8.44
825	레이저쎌	8,310	300	+3.75%	500	1,109	13,340	1.08	1,460,629	-5.20	-65.99
826	SM C&C	1,145	1	+0.09%	500	1,107	96,715	2.86	114,651	-52.05	-2.55
827	한국경제TV	4,920	40	+0.82%	500	1,107	22,500	1.32	17,721	40.00	1.87
828	모베이스	4,750	75	+1.60%	500	1,099	23,147	3.39	143,024	9.42	3.39
829	양지사	6,870	70	+1.03%	500	1,098	15,980	1.06	25,023	-37.34	-0.85
830	동국생명과학	3,430	110	+3.31%	500	1,097	31,984	1.94	194,240	12.47	7.32
831	고바이오랩	5,640	10	-0.18%	500	1,095	19,419	3.04	123,586	-17.46	-18.00
832	에스피시스템스	10,140	360	+3.68%	100	1,092	10,774	3.82	77,889	-17.70	-11.61
833	대창솔루션	2,960	100	-3.27%	500	1,091	36,855	5.89	1,304,062	-15.74	-22.50
834	태웅로직스	2,810	35	+1.26%	100	1,088	38,721	3.69	138,576	-22.66	-2.13
835	이엠텍	6,320	160	+2.60%	500	1,083	17,133	8.73	41,702	-9.45	-5.73
836	옵티시스	19,210	1,190	-5.83%	500	1,083	5,636	1.85	1,253,348	24.47	7.70
837	딥노이드	3,675	130	+3.67%	500	1,079	29,372	1.46	407,792	-8.55	-45.24
838	핑거	11,470	250	+2.23%	500	1,079	9,407	5.99	128,031	358.44	0.64
839	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
840	청담글로벌	5,100	90	+1.80%	500	1,079	21,151	0.00	32,600	57.30	2.32
841	대한뉴팜	7,510	70	+0.94%	500	1,078	14,355	0.21	80,956	7.06	11.50
842	에이엘티	12,030	550	+4.79%	500	1,078	8,960	5.37	100,887	-12.02	-9.22
843	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
844	휴먼테크놀로지	4,320	30	+0.70%	500	1,078	24,944	2.12	105,542	-5.71	-43.70
845	마음AI	15,150	470	+3.20%	500	1,077	7,110	1.82	55,709	-13.82	-38.67
846	퓨런티어	12,500	440	+3.65%	500	1,070	8,557	6.31	39,597	-17.39	-13.92
847	오로라	9,920	660	+7.13%	500	1,068	10,763	4.46	74,391	4.90	13.37
848	서한	1,052	26	+2.53%	500	1,061	100,895	4.84	402,916	3.67	5.54
849	샌즈랩	6,930	540	+8.45%	100	1,058	15,268	2.42	1,651,962	-192.50	-1.08
850	아이엠티	13,410	670	+5.26%	500	1,056	7,875	4.30	480,101	108.15	3.26
851	큐라티스	912	7	-0.76%	500	1,053	115,450	3.12	225,014	-2.22	-91.68
852	디케이락	10,350	20	+0.19%	500	1,052	10,169	14.12	132,911	15.59	5.03
853	피앤에스로보틱스	7,930	200	+2.59%	500	1,051	13,255	3.79	165,128	37.41	6.61
854	피제이전자	7,000	160	+2.34%	500	1,050	15,000	3.71	62,763	11.22	6.88
855	오파스넷	8,040	20	+0.25%	500	1,049	13,046	7.04	482,525	8.28	21.36
856	보원케미칼	9,390	1,050	+12.59%	500	1,046	11,144	0.67	11,986,076	56.23	11.29
857	안국약품	8,020	120	+1.52%	500	1,046	13,042	3.42	23,360	13.97	4.52
858	고스트스튜디오	8,030	100	+1.26%	0	1,045	13,017	19.21	25,094	12.45	5.48
859	화성밸브	10,030	10	+0.10%	500	1,044	10,410	1.10	1,000,763	-53.07	-2.08
860	세아메카닉스	3,940	5	-0.13%	100	1,044	26,490	4.61	317,504	72.96	1.95
861	HC홈센타	822	0	0.00%	100	1,043	126,940	2.27	0	-5.17	-13.14
862	CG인바이츠	1,349	9	+0.67%	500	1,037	76,894	2.57	98,781	-35.50	-3.46
863	휴마시스	801	0	0.00%	100	1,036	129,375	6.95	0	-6.62	-7.03
864	넥써쓰	1,612	17	+1.07%	500	1,033	64,112	2.25	201,272	-28.79	-11.89
865	위지트	872	38	+4.56%	500	1,032	118,392	4.44	25,115,040	13.21	5.70
866	티에스아이	5,200	80	+1.56%	500	1,032	19,843	3.14	95,460	33.33	3.08
867	유라테크	8,950	1,270	+16.54%	500	1,031	11,520	2.36	3,538,943	9.34	7.39
868	위드텍	10,320	270	+2.69%	500	1,030	9,979	2.99	55,515	16.30	5.23
869	창해에탄올	11,180	110	+0.99%	500	1,028	9,191	1.16	700,912	7.75	9.63
870	알파칩스	15,360	180	+1.19%	500	1,023	6,662	0.03	15,082	-64.00	-3.89
871	라온시큐어	9,130	210	+2.35%	2,500	1,023	11,205	3.89	87,222	30.23	6.50
872	에스넷	5,130	355	+7.43%	500	1,022	19,913	4.65	5,414,180	22.40	4.40
873	삼아제약	16,000	40	-0.25%	1,000	1,019	6,370	1.29	6,270	7.88	5.78
874	다원넥스뷰	12,720	190	-1.47%	100	1,019	8,011	6.32	205,264	29.31	20.38
875	레이언스	6,140	140	+2.33%	500	1,019	16,591	2.31	12,639	-19.31	-2.19
876	에이치피오	2,465	10	+0.41%	500	1,018	41,293	0.94	23,840	12.26	5.69
877	대정화금	14,150	40	+0.28%	500	1,017	7,190	2.34	18,329	7.51	7.60
878	테고사이언스	12,510	50	-0.40%	500	1,014	8,109	1.53	5,061	-14.46	-13.97
879	쏘닉스	5,850	180	+3.17%	1,000	1,012	17,306	19.85	1,837,473	-14.66	-17.95
880	더블유에스아이	2,435	30	+1.25%	100	1,011	41,511	4.09	879,244	-22.97	-7.19
881	스모트로닉	2,610	35	+1.36%	500	1,009	38,678	2.42	66,939	-9.56	-12.57
882	아이씨디	5,420	0	0.00%	500	1,007	18,574	4.82	61,550	-53.14	-1.95
883	KNN	760	25	+3.40%	500	1,006	132,430	0.00	368,290	8.94	5.02
884	CJ 바이오사이언스	7,690	20	+0.26%	500	1,005	13,065	2.72	12,183	-4.19	-36.54
885	영화테크	9,380	420	+4.69%	500	1,003	10,690	0.89	96,050	5.26	22.82
886	미투온	3,075	65	+2.16%	500	1,002	32,594	1.81	624,678	123.00	0.52
887	제이씨케미칼	4,495	190	-4.06%	500	1,001	22,268	2.34	919,845	-25.25	-2.57
888	동아화성	6,330	100	+1.61%	500	1,000	15,800	1.55	25,131	3.63	15.64
889	스톰테크	3,715	25	-0.67%	100	998	26,873	1.49	63,598	9.78	11.13
890	리드코프	3,810	30	+0.79%	500	998	26,195	3.66	75,828	7.54	3.15
891	엠게임	5,190	110	+2.17%	500	997	19,203	12.54	34,512	6.33	12.28
892	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-25.94	-49.41
893	KT지니뮤직	1,703	23	+1.37%	500	990	58,115	1.06	152,643	-3.59	-17.81
894	지아이텍	2,510	0	0.00%	100	988	39,357	3.25	416,460	109.13	1.08
895	제이씨현시스템	5,150	165	+3.31%	500	984	19,114	4.34	850,864	11.27	7.83
896	솔본	3,590	30	+0.84%	500	982	27,346	1.47	7,297	4.71	10.28
897	SBI인베스트먼트	605	3	-0.49%	500	980	162,067	6.49	2,085,519	10.43	6.56
898	링네트	4,395	250	+6.03%	500	980	22,291	5.43	731,427	8.99	9.65
899	에스엠코어	4,890	220	+4.71%	500	980	20,034	3.26	138,473	-11.99	-14.48
900	레뷰코퍼레이션	8,790	40	-0.45%	500	979	11,138	1.36	20,182	18.43	11.37
901	우리바이오	2,015	10	-0.49%	500	976	48,457	3.98	269,960	-10.44	-4.50
902	THE E&M	2,840	80	+2.90%	1,000	976	34,352	1.66	983,096	-3.51	-76.37
903	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
904	한울소재과학	3,040	35	+1.16%	500	967	31,798	2.93	183,859	-2.45	-89.37
905	엠오티	8,340	160	+1.96%	500	966	11,580	0.97	79,552	27.80	5.90
906	다원시스	2,530	0	0.00%	500	966	38,163	5.49	0	-0.49	150.62
907	코셈	16,850	1,330	+8.57%	500	965	5,728	9.05	126,003	-147.81	-3.13
908	알체라	2,490	0	0.00%	500	964	38,711	4.81	6,328,692	-35.57	-17.29
909	대원미디어	7,650	220	+2.96%	500	962	12,579	3.32	61,243	17.55	5.51
910	서원인텍	5,160	60	+1.18%	500	960	18,600	3.30	46,602	14.58	3.07
911	디지틀조선	2,580	10	-0.39%	500	958	37,115	3.28	282,645	17.55	6.06
912	지오엘리먼트	7,580	80	+1.07%	500	956	12,615	2.56	48,033	17.51	9.69
913	제이엔케이글로벌	4,120	190	+4.83%	500	956	23,205	3.30	466,547	32.70	1.57
914	FSN	2,135	50	+2.40%	500	955	44,735	0.00	183,585	-4.49	-31.13
915	아이엠비디엑스	6,660	260	+4.06%	100	955	14,335	5.25	53,667	-11.77	-27.54
916	차백신연구소	3,550	115	-3.14%	500	954	26,865	0.00	2,647,610	-5.95	-81.07
917	유니테크노	3,885	55	+1.44%	500	951	24,471	2.00	81,580	-29.66	-2.33
918	엣지파운드리	1,210	14	+1.17%	500	948	78,307	4.92	333,189	5.82	15.29
919	일지테크	7,010	220	+3.24%	500	947	13,514	7.34	250,202	2.07	26.70
920	온코크로스	7,750	100	-1.27%	500	945	12,196	0.73	221,962	-10.37	-52.79
921	폴라리스AI파마	7,000	180	+2.64%	500	945	13,502	3.28	145,153	15.35	4.66
922	피제이메탈	3,810	165	-4.15%	500	945	24,803	3.13	1,155,965	12.41	10.63
923	드림어스컴퍼니	1,273	4	+0.32%	500	943	74,102	3.59	48,041	36.37	1.79
924	네이블	14,440	930	-6.05%	500	943	6,530	0.09	1,647,179	37.41	7.33
925	랩지노믹스	1,269	9	+0.71%	500	942	74,240	6.92	311,911	-1.46	-35.18
926	에스트래픽	3,450	40	+1.17%	500	939	27,208	3.09	70,985	19.60	4.84
927	정상제이엘에스	5,970	10	-0.17%	500	936	15,678	4.52	32,841	14.11	7.92
928	시공테크	4,665	80	+1.74%	500	935	20,048	4.70	1,043,494	3.07	17.77
929	엔투텍	542	87	+19.12%	100	935	172,541	2.43	13,738,508	4.14	17.70
930	리메드	3,010	45	+1.52%	100	930	30,907	0.37	54,805	177.06	1.31
931	엔브이에이치코리아	2,200	40	+1.85%	500	928	42,170	1.47	50,804	-7.07	-5.99
932	팅크웨어	8,340	60	+0.72%	500	927	11,109	2.47	31,145	-4.16	-12.76
933	삼기에너지솔루션즈	1,612	28	+1.77%	100	922	57,196	1.78	258,611	-10.33	-12.89
934	씨티씨바이오	3,810	85	+2.28%	500	921	24,181	2.33	70,138	28.43	4.55
935	이브이첨단소재	1,545	39	+2.59%	500	921	59,592	1.39	594,008	-4.94	-17.09
936	아스플로	6,900	80	+1.17%	500	920	13,335	3.10	86,530	-9.26	-19.67
937	싸이토젠	3,975	20	+0.51%	500	919	23,130	5.90	162,720	-7.44	-29.34
938	위닉스	5,140	40	+0.78%	500	919	17,873	1.96	27,770	-5.01	-11.63
939	인성정보	1,817	76	+4.37%	500	918	50,515	5.20	1,485,314	-27.53	-3.83
940	엠투아이	5,400	50	+0.93%	100	916	16,963	1.38	11,795	53.47	2.32
941	대성파인텍	683	4	+0.59%	100	916	134,068	0.78	162,352	26.27	2.38
942	크리스에프앤씨	3,905	25	-0.64%	500	915	23,431	0.89	26,435	7.13	3.55
943	삼익제약	9,930	70	-0.70%	100	913	9,196	2.94	28,902	-121.10	-1.25
944	네오오토	7,730	130	+1.71%	500	913	11,812	5.32	33,204	6.13	11.38
945	세원물산	10,910	50	+0.46%	500	911	8,350	2.21	9,732	4.89	4.79
946	휴비츠	7,930	110	+1.41%	500	911	11,486	3.91	39,547	-19.11	-4.50
947	기산텔레콤	6,200	170	+2.82%	500	904	14,577	1.84	11,126,196	21.38	8.36
948	덕우전자	5,660	310	+5.79%	500	902	15,930	3.26	115,916	13.04	6.68
949	코스맥스엔비티	4,370	5	+0.11%	500	901	20,628	1.86	62,846	-5.99	-29.61
950	에이에스텍	13,980	250	+1.82%	500	901	6,444	14.40	11,415	36.79	3.73
951	모티브링크	7,270	200	+2.83%	200	901	12,390	1.32	73,987	-807.78	-0.40
952	브이원텍	5,640	190	+3.49%	500	899	15,943	3.27	54,684	-9.58	-8.48
953	비트컴퓨터	5,370	70	-1.29%	500	893	16,623	4.73	302,060	12.12	10.24
954	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
955	대보마그네틱	11,350	170	+1.52%	500	892	7,858	2.08	15,519	-2.51	-100.32
956	케이옥션	3,275	95	+2.99%	500	892	27,229	1.41	54,183	-17.51	-4.72
957	슈프리마에이치큐	8,630	140	+1.65%	500	891	10,330	6.63	44,087	6.75	5.78
958	SGC E&C	17,650	360	+2.08%	5,000	889	5,037	2.10	14,346	-1.37	-18.80
959	티플랙스	3,660	5	+0.14%	500	888	24,268	7.35	472,503	27.73	2.03
960	블랙야크아이앤씨	3,430	155	+4.73%	100	886	25,830	0.92	317,427	-14.98	-18.79
961	신신제약	5,840	290	+5.23%	500	886	15,170	7.07	248,319	9.53	13.21
962	KX하이텍	1,271	115	+9.95%	500	883	69,481	3.50	3,513,185	15.89	3.45
963	센코	2,330	175	+8.12%	500	881	37,811	2.93	5,600,614	16.52	9.97
964	한국컴퓨터	5,480	30	+0.55%	500	881	16,071	2.58	102,805	4.28	13.04
965	포니링크	689	14	+2.07%	100	881	127,807	4.45	749,414	5.56	7.65
966	한국선재	3,450	25	+0.73%	500	880	25,514	4.95	153,139	265.38	0.27
967	삐아	8,560	30	+0.35%	500	875	10,226	1.48	24,885	18.25	10.98
968	중앙백신	9,250	110	+1.20%	500	875	9,459	2.22	15,513	14.50	5.89
969	SDN	1,346	17	+1.28%	500	874	64,944	4.23	1,141,291	-49.85	-2.43
970	엑스플러스	777	17	-2.14%	100	874	112,481	0.74	796,118	-37.00	-13.56
971	네오이뮨텍	521	15	+2.96%	0	873	167,638	2.18	1,485,167	-2.12	-63.04
972	현대공업	5,690	110	+1.97%	500	873	15,340	5.26	51,455	7.37	7.53
973	네오펙트	1,121	21	-1.84%	500	873	77,859	2.00	2,391,716	-4.52	-26.67
974	KBI메탈	2,500	10	+0.40%	500	873	34,909	5.03	1,096,052	-2,500.00	-0.04
975	희림	6,260	210	+3.47%	500	872	13,922	5.36	7,428,198	11.16	9.22
976	라파스	9,690	10	+0.10%	500	865	8,922	0.00	16,860	-20.02	-14.96
977	나이스디앤비	5,600	10	+0.18%	500	862	15,400	43.15	8,530	6.67	11.69
978	다보링크	1,653	106	-6.03%	100	861	52,063	1.70	1,316,575	-14.63	-38.06
979	예스24	3,440	30	+0.88%	500	860	25,000	1.00	96,104	-8.33	-5.84
980	에이테크솔루션	8,590	260	+3.12%	500	859	10,000	2.79	38,788	186.74	0.53
981	HRS	5,250	10	-0.19%	500	859	16,355	3.06	60,118	6.35	10.72
982	와이엠텍	7,820	160	+2.09%	500	858	10,966	1.28	39,477	27.06	5.65
983	인크로스	6,670	110	+1.68%	500	857	12,843	2.97	21,487	7.15	9.59
984	노을	1,668	11	+0.66%	500	856	51,291	7.84	329,592	-3.38	-87.04
985	에너토크	8,730	150	+1.75%	500	852	9,756	14.23	81,571	-20.59	-10.40
986	우원개발	4,710	65	+1.40%	500	851	18,074	9.18	167,234	1.77	36.78
987	미스터블루	1,020	5	+0.49%	100	847	83,080	2.28	90,371	-4.57	-37.47
988	HLB제넥스	2,880	50	+1.77%	500	846	29,375	1.42	176,126	3.72	69.85
989	유신	28,200	1,150	+4.25%	5,000	846	3,000	4.49	91,635	8.04	6.95
990	이지스	8,200	180	+2.24%	100	843	10,278	1.41	39,908	-13.87	-11.93
991	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	-24.61	-26.06
992	부방	1,396	10	-0.71%	500	838	60,052	1.69	310,360	35.79	1.37
993	러셀	2,635	85	+3.33%	100	838	31,812	4.82	256,039	-31.00	-4.80
994	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.83	0	-4.65	-12.17
995	대성창투	1,546	48	+3.20%	500	835	54,000	4.62	213,087	257.67	0.32
996	아셈스	7,560	260	+3.56%	500	833	11,019	2.20	60,146	9.44	12.97
997	유니크	4,310	220	+5.38%	500	833	19,321	3.97	121,062	7.71	8.28
998	아이앤씨	4,660	70	+1.53%	500	832	17,863	3.14	132,273	18.20	14.03
999	지엘팜텍	1,073	38	+3.67%	100	832	77,549	1.99	163,176	N/A	0.06
1,000	프로이천	2,950	125	-4.07%	100	832	28,192	1.75	1,358,178	21.22	9.39
1,001	코닉오토메이션	1,948	67	+3.56%	100	830	42,620	1.48	192,984	-28.23	-11.44
1,002	남화산업	4,025	35	+0.88%	200	829	20,588	0.27	17,045	12.42	3.56
1,003	정다운	2,530	20	+0.80%	100	827	32,684	1.55	62,094	13.60	4.60
1,004	지에스이	2,755	55	-1.96%	500	826	29,988	5.20	512,296	21.36	4.05
1,005	크리스탈신소재	575	35	-5.74%	0	824	143,260	26.51	1,705,777	4.36	1.63
1,006	에스팀	9,450	30	-0.32%	500	821	8,683	0.75	113,781	39.54	14.99
1,007	푸른기술	9,800	310	+3.27%	500	819	8,361	6.62	173,138	-136.11	-1.60
1,008	알에프텍	2,545	65	-2.49%	500	817	32,089	2.09	11,128,783	-2.97	-13.41
1,009	아티스트컴퍼니	5,230	390	+8.06%	500	815	15,591	2.89	301,981	62.26	4.12
1,010	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
1,011	한국팩키지	2,730	0	0.00%	500	814	29,800	1.10	8,825,667	14.29	5.19
1,012	에이텍	9,840	150	+1.55%	500	813	8,260	7.31	31,700	172.63	0.47
1,013	케이사인	11,500	480	+4.36%	1,000	813	7,067	2.52	108,733	33.92	2.68
1,014	이닉스	8,950	160	+1.82%	500	812	9,071	1.67	14,480	331.48	0.20
1,015	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
1,016	녹십자엠에스	3,725	0	0.00%	500	810	21,742	2.11	38,266	22.04	8.57
1,017	한성크린텍	1,559	125	+8.72%	500	810	51,935	4.71	1,014,716	779.50	0.18
1,018	위츠	6,000	30	-0.50%	500	808	13,466	5.20	53,246	39.47	4.50
1,019	샤페론	1,743	29	+1.69%	500	806	46,243	4.78	489,388	-4.02	-76.22
1,020	우리산업	8,810	200	+2.32%	500	805	9,132	2.96	30,803	5.74	12.20
1,021	현대에이치티	9,300	360	+4.03%	500	802	8,625	5.67	124,150	7.55	10.29
1,022	유비벨록스	5,440	60	+1.12%	500	801	14,730	3.68	16,771	-11.08	-5.39
1,023	쎄니트	2,360	20	-0.84%	500	798	33,833	0.49	55,783	-16.50	-5.64
1,024	에르코스	10,470	490	+4.91%	500	797	7,617	1.92	52,376	-12.48	-13.38
1,025	에스제이그룹	8,080	680	+9.19%	500	797	9,866	2.48	1,213,874	-8.88	-7.13
1,026	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,027	한국전자인증	4,185	25	+0.60%	500	795	19,000	5.08	120,006	17.01	7.47
1,028	키스트론	4,450	55	+1.25%	500	794	17,848	2.19	29,049	8.18	5.16
1,029	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,030	마이크로투나노	13,390	890	+7.12%	500	793	5,919	6.30	32,822	-16.02	-17.64
1,031	엔바이오니아	8,950	130	+1.47%	500	791	8,842	3.23	15,141	-8.19	-27.16
1,032	3S	1,488	32	-2.11%	500	790	53,059	4.73	930,905	-6.73	-20.55
1,033	세코닉스	5,330	120	+2.30%	500	788	14,793	3.75	127,479	16.50	3.44
1,034	스튜디오미르	2,405	90	+3.89%	100	788	32,753	4.11	132,195	-54.66	-3.71
1,035	씨티케이	4,070	80	+2.01%	500	787	19,342	2.07	224,411	-11.21	-4.60
1,036	레몬	3,510	45	+1.30%	500	787	22,415	2.97	34,463	-6.34	-112.59
1,037	에어레인	5,780	30	+0.52%	100	786	13,603	5.92	94,793	33.41	4.22
1,038	대림제지	8,950	60	+0.67%	500	786	8,785	2.55	8,674	12.57	2.30
1,039	위메이드플레이	7,450	280	+3.91%	500	786	10,552	5.27	45,861	4.47	7.38
1,040	포커스에이아이	2,425	25	+1.04%	100	786	32,411	1.63	170,205	-5.57	-54.55
1,041	해성옵틱스	1,478	82	-5.26%	500	786	53,175	1.65	3,166,409	-6.34	-59.72
1,042	내츄럴엔도텍	2,475	70	+2.91%	500	786	31,755	1.69	44,237	-24.50	-12.59
1,043	서플러스글로벌	2,120	90	+4.43%	100	784	36,988	1.76	180,864	-5.39	-7.88
1,044	신테카바이오	3,230	0	0.00%	500	784	24,258	1.58	116,824	-3.43	-61.27
1,045	서울리거	905	0	0.00%	500	783	86,563	0.46	0	-8.87	-23.35
1,046	제너셈	5,940	10	+0.17%	500	781	13,154	4.70	112,522	83.66	1.86
1,047	한국가구	5,200	60	+1.17%	100	780	15,000	3.91	64,673	5.46	7.46
1,048	대모	9,370	190	+2.07%	500	780	8,324	3.08	273,132	41.28	4.00
1,049	수젠텍	4,655	55	+1.20%	500	779	16,743	3.41	57,460	-3.34	-26.89
1,050	탑코미디어	1,576	40	+2.60%	500	777	49,294	1.97	53,148	-28.65	-7.16
1,051	팬젠	5,750	230	+4.17%	500	776	13,494	7.31	60,193	37.34	7.48
1,052	데이타솔루션	4,780	65	+1.38%	500	776	16,225	2.73	86,890	73.54	3.03
1,053	아이에스티이	8,030	190	+2.42%	500	773	9,623	1.75	116,814	-16.16	-30.74
1,054	트루엔	7,380	20	-0.27%	100	773	10,468	3.26	22,128	6.68	11.61
1,055	제로투세븐	3,850	115	+3.08%	500	771	20,033	2.59	33,508	22.38	4.20
1,056	퀀타매트릭스	3,830	100	+2.68%	500	771	20,135	19.43	67,048	-3.64	-83.64
1,057	에이프로	5,300	50	+0.95%	500	767	14,468	4.09	57,307	-14.13	-7.36
1,058	경남스틸	2,835	5	-0.18%	100	765	26,980	5.67	392,261	16.48	4.10
1,059	이건홀딩스	3,385	60	+1.80%	1,000	764	22,585	1.62	48,486	-15.67	-2.58
1,060	티이엠씨씨엔에스	7,640	210	+2.83%	500	764	10,003	4.98	70,733	18.19	3.78
1,061	상지건설	11,190	590	+5.57%	5,000	764	6,829	0.00	2,548,758	-4.94	-14.41
1,062	노랑풍선	4,545	110	+2.48%	500	764	16,811	3.22	54,289	-26.27	-7.36
1,063	옵티팜	5,200	40	-0.76%	500	763	14,670	1.30	40,047	-30.59	-9.48
1,064	로스웰	1,655	15	+0.91%	0	762	46,030	54.78	23,329	5.27	7.43
1,065	라이온켐텍	2,120	5	+0.24%	500	761	35,902	2.15	83,569	8.95	6.28
1,066	삼진식품	7,660	20	+0.26%	500	760	9,919	2.00	55,588	10.37	22.34
1,067	삼현철강	4,830	75	+1.58%	500	758	15,703	1.14	51,711	11.96	3.24
1,068	아이로보틱스	1,935	90	+4.88%	500	758	39,153	5.01	355,688	45.00	3.93
1,069	압타머사이언스	1,875	16	-0.85%	500	755	40,257	3.21	283,697	-7.02	-32.13
1,070	셀리드	2,555	80	+3.23%	500	754	29,503	2.95	136,677	-5.40	-19.25
1,071	국순당	4,220	50	+1.20%	500	754	17,858	1.16	21,496	12.06	2.66
1,072	신일제약	6,240	130	+2.13%	500	748	11,986	2.72	48,688	9.94	5.04
1,073	에스씨디	1,546	29	+1.91%	500	747	48,330	53.58	456,224	11.71	4.78
1,074	SCL사이언스	2,195	0	0.00%	500	747	34,017	0.76	35,859	-18.29	-19.69
1,075	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,076	폴라리스세원	1,048	17	+1.65%	100	744	70,981	1.38	529,706	174.67	0.23
1,077	강동씨앤엘	1,219	41	+3.48%	100	743	60,932	1.16	124,106	110.82	0.49
1,078	에이치시티	5,150	230	-4.28%	500	742	14,406	10.91	502,735	11.87	6.68
1,079	코리아나	1,846	9	+0.49%	500	738	40,000	4.05	96,346	-9.52	-9.07
1,080	비트플래닛	627	42	+7.18%	100	738	117,724	48.26	428,817	-5.18	-19.04
1,081	예림당	3,190	50	+1.59%	500	735	23,034	1.91	51,837	0.58	66.78
1,082	에프알텍	6,440	1,485	+29.97%	500	734	11,400	1.06	6,364,475	35.19	3.50
1,083	iMBC	3,180	40	+1.27%	500	731	23,000	3.59	273,043	-13.65	-9.19
1,084	참좋은여행	5,220	100	+1.95%	500	731	14,000	4.65	37,382	6.74	11.69
1,085	경창산업	2,040	25	+1.24%	500	731	35,819	4.05	110,577	-3.51	-17.23
1,086	디와이디	1,936	4	+0.21%	100	730	37,720	4.93	237,957	-4.37	-128.28
1,087	위지윅스튜디오	426	3	+0.71%	500	729	171,049	3.48	746,058	-2.06	-23.99
1,088	신스틸	1,747	1	+0.06%	100	724	41,471	0.66	280,743	54.59	1.61
1,089	아시아경제	1,643	45	+2.82%	500	724	44,049	0.18	204,806	18.46	3.39
1,090	캡스톤파트너스	5,100	245	+5.05%	200	723	14,170	2.22	9,148,694	31.29	6.90
1,091	코렌텍	5,650	90	+1.62%	500	722	12,786	3.79	22,444	12.10	8.33
1,092	TS인베스트먼트	1,616	90	+5.90%	500	722	44,672	2.77	1,849,205	9.56	8.19
1,093	오픈베이스	2,295	65	+2.91%	500	721	31,422	4.91	357,790	9.94	8.85
1,094	알트	2,875	140	+5.12%	100	721	25,068	3.69	353,189	13.50	13.12
1,095	노브랜드	4,260	75	-1.73%	500	720	16,908	1.50	386,949	14.15	3.30
1,096	와이엠씨	3,795	75	+2.02%	500	720	18,974	5.05	52,855	55.81	1.15
1,097	SG&G	2,110	30	+1.44%	500	719	34,087	3.04	71,598	2.64	6.82
1,098	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,099	서울평가정보	2,040	35	+1.75%	500	717	35,145	1.87	67,729	10.46	23.39
1,100	오리엔트정공	2,155	65	+3.11%	500	716	33,243	3.26	230,820	37.81	4.63
1,101	비엘팜텍	2,565	20	-0.77%	500	716	27,914	3.08	956,954	-4.08	-104.40
1,102	이노메트리	7,270	340	+4.91%	500	715	9,833	1.39	90,449	-16.64	-6.97
1,103	크레오에스지	732	0	0.00%	500	714	97,603	0.93	0	-8.32	-17.46
1,104	엠투엔	1,782	19	+1.08%	500	712	39,972	2.25	115,613	-127.29	-0.41
1,105	휴림에이텍	712	7	+0.99%	500	711	99,918	2.70	2,664,515	-3.79	-22.97
1,106	오리콤	5,940	30	+0.51%	1,000	711	11,975	3.29	20,499	9.17	6.11
1,107	이글루	6,450	20	+0.31%	500	709	10,996	4.68	75,992	-1,612.50	-0.05
1,108	코콤	4,035	25	+0.62%	500	707	17,530	2.95	111,364	12.38	4.48
1,109	덱스터	2,780	165	+6.31%	500	706	25,412	3.98	115,559	-11.54	-15.29
1,110	세림B&G	2,480	170	+7.36%	100	704	28,378	1.48	38,151,811	37.58	5.34
1,111	에스에너지	1,902	35	-1.81%	500	702	36,903	4.07	3,030,493	-3.43	-38.10
1,112	캐리소프트	4,010	15	+0.38%	500	702	17,495	0.44	11,858	-6.65	-36.06
1,113	에스엠씨지	3,480	40	+1.16%	100	699	20,073	4.87	153,140	49.71	3.83
1,114	아이디피	5,260	70	+1.35%	500	698	13,274	1.23	8,258	6.78	15.70
1,115	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,116	케이엘넷	3,030	0	0.00%	500	695	22,947	6.04	104,918	7.87	14.85
1,117	자이언트스텝	3,115	150	+5.06%	500	695	22,312	2.79	97,719	-4.09	-28.29
1,118	위너스	10,120	90	+0.90%	200	693	6,851	2.31	8,885	14.40	14.15
1,119	삼양케이씨아이	6,150	40	-0.65%	500	693	11,270	3.30	61,519	7.12	7.99
1,120	지슨	1,255	11	+0.88%	100	691	55,083	1.88	120,082	-6.47	-170.85
1,121	흥국	5,890	170	+2.97%	500	689	11,706	6.34	71,937	5.94	10.73
1,122	우리산업홀딩스	3,650	85	+2.38%	500	689	18,887	3.54	36,355	6.27	8.00
1,123	토마토시스템	4,410	240	+5.76%	500	689	15,615	1.28	205,136	-34.45	-7.46
1,124	SM Life Design	1,490	43	+2.97%	500	686	46,029	2.23	75,580	12.52	8.52
1,125	시그네틱스	797	48	+6.41%	500	683	85,728	2.72	952,027	-3.72	-30.16
1,126	소마젠	3,545	185	+5.51%	0	682	19,236	0.00	1,893,591	-22.87	-10.28
1,127	멤레이비티	820	0	0.00%	500	681	83,024	2.51	417,814	-2.98	-39.59
1,128	쎄노텍	1,407	10	+0.72%	100	681	48,383	5.37	399,697	46.90	3.77
1,129	데이원컴퍼니	4,930	10	+0.20%	500	681	13,805	1.88	16,459	14.21	13.74
1,130	에프엔씨엔터	4,415	80	+1.85%	500	680	15,393	1.39	32,310	-5.76	-47.06
1,131	HLB펩	7,310	300	+4.28%	500	679	9,293	1.96	21,620	-97.47	-4.13
1,132	케이씨티	3,960	100	+2.59%	500	679	17,150	1.67	1,022,433	24.44	7.95
1,133	셀바이오휴먼텍	7,260	70	+0.97%	500	678	9,341	5.11	80,694	7.73	16.91
1,134	파이오링크	10,570	120	+1.15%	500	676	6,397	5.30	445,592	9.53	8.98
1,135	이니텍	3,070	0	0.00%	500	676	22,021	3.81	48,173	22.09	2.27
1,136	일신바이오	1,527	76	+5.24%	100	675	44,216	4.44	2,634,315	14.14	7.65
1,137	피엔케이피부임상연구센타	2,245	20	+0.90%	500	674	30,011	2.19	41,666	14.39	5.95
1,138	옵트론텍	1,916	10	-0.52%	500	670	34,963	10.91	95,498	-2.95	-30.51
1,139	홈캐스트	1,930	14	+0.73%	500	670	34,694	2.43	150,646	1,930.00	0.03
1,140	비투엔	1,124	61	-5.15%	100	670	59,565	0.59	704,732	-5.04	-36.66
1,141	선바이오	5,480	60	-1.08%	500	668	12,194	0.44	10,277	24.14	9.99
1,142	동일금속	7,340	80	-1.08%	500	668	9,100	0.00	7,551	13.25	3.25
1,143	한켐	8,290	100	+1.22%	500	665	8,027	2.71	42,584	11.53	10.09
1,144	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,145	모바일어플라이언스	2,040	25	+1.24%	500	664	32,553	2.70	134,709	-120.00	-1.15
1,146	미래생명자원	3,250	10	-0.31%	100	664	20,416	3.95	347,756	-20.31	-7.76
1,147	인지디스플레	1,510	10	-0.66%	500	663	43,885	4.33	99,655	10.94	3.38
1,148	진양제약	4,680	55	+1.19%	500	661	14,135	3.41	23,534	2.77	15.93
1,149	동방선기	4,720	20	+0.43%	500	661	14,000	5.24	134,158	8.31	17.34
1,150	잉크테크	3,365	20	+0.60%	500	660	19,606	0.75	7,010	26.29	3.25
1,151	제노레이	4,505	45	+1.01%	500	656	14,554	1.05	20,032	86.63	0.89
1,152	엔시스	6,210	10	+0.16%	100	656	10,556	1.48	41,563	-9.70	-11.74
1,153	흥국에프엔비	1,633	22	+1.37%	100	655	40,138	4.06	135,612	8.42	8.10
1,154	에스퓨얼셀	9,370	340	+3.77%	500	654	6,979	2.92	72,331	-3.00	-38.44
1,155	NHN벅스	4,385	285	+6.95%	500	650	14,828	2.62	160,033	-10.44	-11.60
1,156	구영테크	2,370	10	-0.42%	500	650	27,410	2.87	209,485	2.88	15.87
1,157	엑스큐어	2,785	330	+13.44%	500	649	23,307	9.09	6,339,019	214.23	0.89
1,158	동우팜투테이블	2,505	55	+2.24%	500	647	25,832	4.45	48,887	2.29	12.55
1,159	현우산업	3,390	255	+8.13%	500	646	19,050	7.59	448,417	8.39	6.86
1,160	에스코넥	813	0	0.00%	200	645	79,382	3.78	0	1.80	49.77
1,161	이상네트웍스	6,560	50	+0.77%	500	645	9,835	1.88	7,037	4.42	10.80
1,162	레이저옵텍	5,260	180	+3.54%	500	645	12,266	2.07	34,998	-6.42	-40.82
1,163	캐프	2,980	30	+1.02%	500	642	21,535	3.97	233,695	3.30	15.73
1,164	원익큐브	1,812	23	+1.29%	500	641	35,400	5.43	120,222	22.94	2.59
1,165	와토스코리아	8,890	10	+0.11%	500	640	7,200	0.78	23,662	-23.33	-3.66
1,166	프로티아	4,955	45	-0.90%	500	638	12,880	2.36	13,686	14.28	15.72
1,167	블루콤	3,715	115	-3.00%	500	635	17,100	1.67	84,110	3.88	9.92
1,168	꿈비	4,330	195	+4.72%	100	634	14,635	3.16	136,980	-7.00	-21.28
1,169	덴티스	4,000	85	+2.17%	500	632	15,810	3.16	22,270	-4.45	-27.90
1,170	모헨즈	5,770	760	+15.17%	500	630	10,920	1.66	6,695,385	-23.94	-8.74
1,171	대륙제관	3,960	35	+0.89%	500	630	15,903	3.11	55,583	6.86	5.93
1,172	알로이스	1,818	27	+1.51%	100	629	34,621	1.96	209,667	12.71	11.45
1,173	액토즈소프트	5,540	140	+2.59%	500	628	11,331	49.94	24,000	1.98	12.77
1,174	영우디에스피	1,407	1	+0.07%	500	628	44,600	4.51	627,475	11.26	19.84
1,175	하이딥	2,025	20	+1.00%	100	627	30,957	4.13	58,730	-4.19	-303.40
1,176	이화공영	2,215	0	0.00%	500	626	28,257	0.60	0	16.91	28.15
1,177	아이즈비전	2,370	120	-4.82%	500	625	26,355	0.92	1,675,081	6.41	6.29
1,178	수산아이앤티	9,220	40	+0.44%	500	622	6,751	1.87	23,055	11.91	5.85
1,179	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,180	오비고	4,885	105	-2.10%	500	617	12,638	0.91	109,255	-31.93	-5.61
1,181	솔디펜스	2,665	0	0.00%	500	617	23,156	1.84	135,361	19.74	6.66
1,182	티비씨	617	2	+0.33%	500	617	100,000	0.00	146,139	16.24	2.93
1,183	아이진	1,426	7	+0.49%	500	616	43,230	3.14	84,606	-2.92	-29.24
1,184	블리츠웨이엔터테인먼트	1,236	6	+0.49%	100	616	49,872	8.91	125,115	-4.75	-55.21
1,185	태양	7,160	40	+0.56%	500	616	8,600	0.64	4,566	5.20	6.27
1,186	화인써키트	5,200	10	+0.19%	100	616	11,841	0.35	4,815	-15.48	-9.44
1,187	이삭엔지니어링	7,420	190	+2.63%	500	615	8,289	4.10	21,318	-7.13	-23.00
1,188	제이피아이헬스케어	12,040	130	+1.09%	500	615	5,105	1.46	9,872	10.35	10.02
1,189	토탈소프트	7,180	170	+2.43%	500	614	8,558	5.74	98,393	7.20	26.65
1,190	디알젬	5,420	80	+1.50%	500	614	11,326	15.58	26,878	9.05	7.59
1,191	나래나노텍	5,550	170	-2.97%	500	614	11,059	1.69	22,037	1.54	41.46
1,192	산돌	4,160	115	+2.84%	500	612	14,718	4.14	74,010	17.55	6.19
1,193	푸드웰	6,100	100	+1.67%	500	610	10,000	3.37	21,333	6.09	9.90
1,194	엘컴텍	722	1	+0.14%	500	610	84,448	2.06	216,444	24.90	3.05
1,195	쓰리에이로직스	6,360	110	-1.70%	500	610	9,585	1.67	131,846	-16.78	-7.47
1,196	제이엠티	3,635	0	0.00%	500	609	16,748	5.01	396,560	4.27	10.13
1,197	대원	4,510	120	+2.73%	500	606	13,446	0.26	17,704	-7.17	-2.99
1,198	원풍	5,050	30	+0.60%	500	606	12,000	0.97	3,383	8.60	7.63
1,199	코아시아씨엠	1,335	11	+0.83%	1,000	605	45,320	2.86	96,178	18.80	5.53
1,200	덕신이피씨	1,310	15	+1.16%	100	604	46,084	2.19	254,301	38.53	1.24
1,201	얼라인드	4,180	70	+1.70%	500	601	14,379	2.65	34,995	20.69	8.01
1,202	경남제약	769	0	0.00%	100	601	78,147	3.24	0	-6.69	-8.06
1,203	젠큐릭스	2,560	30	+1.19%	500	600	23,428	4.36	1,142,744	-5.54	-47.25
1,204	린드먼아시아	4,375	175	+4.17%	500	599	13,692	1.65	7,250	20.07	5.01
1,205	제일테크노스	6,640	120	+1.84%	500	598	9,000	3.09	26,325	6.01	7.27
1,206	인스피언	5,890	720	+13.93%	100	597	10,138	1.14	2,882,814	22.31	4.92
1,207	플레이디	4,650	50	+1.09%	500	596	12,827	1.68	6,755	10.15	6.65
1,208	오상자이엘	3,125	15	+0.48%	500	593	18,983	2.69	81,810	5.72	9.73
1,209	제이티	5,740	340	+6.30%	500	592	10,316	10.24	114,253	-229.60	-0.40
1,210	체리부로	1,229	15	+1.24%	500	589	47,952	3.07	421,839	2.48	27.00
1,211	민테크	2,475	40	+1.64%	100	589	23,803	2.12	82,708	-24.26	-7.75
1,212	인지소프트	17,940	250	+1.41%	500	589	3,284	0.98	2,447	2.75	35.10
1,213	카티스	1,101	25	+2.32%	100	588	53,448	3.40	27,632,576	-157.29	-0.98
1,214	우듬지팜	1,277	1	+0.08%	100	587	45,932	3.83	117,227	-14.19	-10.48
1,215	한국비티비	895	5	-0.56%	100	586	65,427	0.39	51,199	-14.92	-14.97
1,216	모아텍	4,080	105	-2.51%	500	585	14,331	51.33	166,286	-40.00	-2.82
1,217	코어라인소프트	3,255	155	+5.00%	500	584	17,947	4.39	138,968	-3.65	-132.77
1,218	비아이매트릭스	8,100	180	+2.27%	500	584	7,207	3.99	23,872	24.40	7.64
1,219	포인트엔지니어링	1,005	3	+0.30%	100	583	57,997	0.43	56,785	-9.85	-8.53
1,220	삼기	1,520	65	+4.47%	100	583	38,339	4.88	140,583	-8.79	-6.39
1,221	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,222	파라텍	1,112	21	-1.85%	500	581	52,246	1.44	407,179	-1.91	-24.06
1,223	서린바이오	6,370	150	+2.41%	500	580	9,101	2.86	44,795	80.63	0.87
1,224	하스	7,070	240	+3.51%	500	579	8,187	0.99	47,653	36.44	3.37
1,225	셀로맥스사이언스	5,120	50	+0.99%	100	579	11,303	1.70	14,813	20.16	6.49
1,226	효성오앤비	6,790	60	+0.89%	500	576	8,490	4.65	2,489,351	37.10	3.61
1,227	HB인베스트먼트	2,095	40	+1.95%	500	576	27,506	1.38	146,995	9.27	6.98
1,228	윈팩	422	18	+4.46%	500	576	136,450	2.11	1,108,550	-3.77	-21.22
1,229	EDGC	415	0	0.00%	100	575	138,494	4.55	0	2.03	-83.46
1,230	아이티센피엔에스	3,475	495	+16.61%	500	575	16,534	2.55	877,367	-9.47	-33.99
1,231	그린생명과학	2,870	5	-0.17%	500	574	20,000	5.26	177,733	478.33	0.30
1,232	아이크래프트	3,915	25	-0.63%	500	572	14,608	6.41	355,539	5.63	24.65
1,233	엔텔스	5,570	170	-2.96%	500	571	10,245	3.85	122,547	18.03	5.82
1,234	포스뱅크	5,600	140	+2.56%	500	570	10,177	2.93	38,719	14.43	4.96
1,235	오디텍	5,030	70	-1.37%	500	570	11,322	2.25	707,796	66.18	0.70
1,236	링크제니시스	4,940	140	+2.92%	100	567	11,470	4.29	68,510	20.25	6.29
1,237	엔젯	5,290	90	+1.73%	500	565	10,685	0.00	39,947	-7.76	-19.24
1,238	프리엠스	9,410	630	+7.18%	500	565	6,000	3.98	71,679	62.73	1.42
1,239	신화인터텍	1,932	74	+3.98%	500	563	29,135	1.96	186,403	16.80	3.50
1,240	애드바이오텍	2,855	5	+0.18%	500	562	19,680	2.19	193,599	-10.38	-32.78
1,241	키이스트	2,855	165	+6.13%	500	561	19,658	7.97	195,515	-21.15	-6.49
1,242	TJ미디어	4,025	10	+0.25%	500	561	13,932	0.58	3,126	21.07	4.72
1,243	네오크레마	4,430	130	+3.02%	500	561	12,654	4.57	30,984	18.77	4.14
1,244	제이엔비	5,810	260	+4.68%	100	559	9,618	1.59	29,927	-161.39	-0.90
1,245	누보	1,399	40	-2.78%	100	558	39,904	6.86	1,445,535	48.24	3.37
1,246	사이냅소프트	11,080	260	+2.40%	500	558	5,037	2.06	15,514	9.79	8.53
1,247	서암기계공업	4,425	90	+2.08%	500	558	12,600	4.30	51,453	46.58	1.80
1,248	알비더블유	1,939	64	+3.41%	500	557	28,743	4.12	48,620	-13.47	-6.88
1,249	M83	6,900	380	+5.83%	100	557	8,073	3.15	90,923	-8.03	-14.17
1,250	동일기연	15,780	20	-0.13%	500	555	3,519	0.20	12,433	10.02	9.99
1,251	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,252	하츠	4,330	10	-0.23%	500	554	12,800	1.78	14,602	6.12	8.00
1,253	서진오토모티브	2,400	45	+1.91%	500	554	23,079	2.32	47,189	-2.14	-20.69
1,254	에이아이코리아	6,650	100	+1.53%	500	552	8,296	2.75	67,295	-69.27	-1.54
1,255	오텍	2,285	10	+0.44%	500	551	24,101	1.62	419,392	-6.06	-7.30
1,256	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,257	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,258	라온피플	1,104	89	+8.77%	500	547	49,504	4.20	1,310,109	-2.23	-54.73
1,259	에쎈테크	575	38	+7.08%	500	546	95,000	1.42	3,281,161	143.75	1.47
1,260	포시에스	1,989	22	+1.12%	500	543	27,322	1.87	84,449	12.13	6.10
1,261	화신정공	1,550	25	+1.64%	100	543	35,056	4.85	303,205	5.44	9.15
1,262	자연과환경	479	3	+0.63%	500	543	113,391	5.49	353,277	-8.26	-7.65
1,263	멕아이씨에스	3,375	185	+5.80%	500	542	16,051	5.05	622,948	-21.36	-6.70
1,264	더라미	1,340	25	+1.90%	500	541	40,396	1.09	88,841	-11.65	-8.52
1,265	대신정보통신	1,407	324	+29.92%	500	541	38,429	7.02	20,049,074	3.81	15.66
1,266	아티스트스튜디오	5,400	170	+3.25%	500	540	9,996	3.75	89,692	-11.49	-9.06
1,267	와이랩	3,265	130	+4.15%	500	539	16,508	9.27	32,341	-7.98	-21.79
1,268	THE CUBE&	884	31	+3.63%	1,000	538	60,828	0.72	257,725	-4.07	-20.88
1,269	유라클	12,300	650	+5.58%	500	537	4,364	3.37	166,311	-7.83	-28.65
1,270	CS	2,765	170	-5.79%	500	537	19,411	2.75	5,095,926	-54.22	-5.54
1,271	알피바이오	6,180	180	+3.00%	500	536	8,666	2.02	16,447	11.44	4.47
1,272	브리지텍	4,475	15	+0.34%	500	535	11,952	6.65	109,910	104.07	1.10
1,273	텔콘RF제약	780	156	+25.00%	1,000	534	68,524	2.97	18,446,445	-3.53	-11.98
1,274	서전기전	5,510	110	+2.04%	500	534	9,699	4.67	196,349	7.71	19.86
1,275	와이엠	2,400	15	+0.63%	500	534	22,254	0.32	7,429	21.43	4.60
1,276	우양	3,255	75	+2.36%	100	533	16,366	4.14	191,120	23.76	4.96
1,277	보라티알	7,870	170	+2.21%	500	531	6,751	1.73	13,771	231.47	0.25
1,278	코리아에셋투자증권	8,310	170	+2.09%	5,000	531	6,388	2.59	19,774	9.93	8.12
1,279	씨앤투스	2,015	0	0.00%	500	529	26,277	1.55	21,565	-6.83	-5.02
1,280	알리코제약	3,445	55	+1.62%	500	528	15,327	4.91	49,072	-88.33	-0.77
1,281	시지트로닉스	8,180	620	-7.05%	500	528	6,449	1.16	1,207,238	-5.19	-35.11
1,282	서울전자통신	755	174	+29.95%	100	525	69,589	1.51	1,660,321	-9.81	-44.97
1,283	파인테크닉스	2,295	5	-0.22%	500	525	22,868	1.42	242,797	-1.80	-29.63
1,284	아이빔테크놀로지	3,470	60	-1.70%	500	525	15,119	3.39	44,708	-13.77	-12.91
1,285	에코볼트	827	63	+8.25%	1,000	524	63,416	1.82	2,175,932	-3.06	-8.18
1,286	우정바이오	3,100	15	+0.49%	500	522	16,830	9.66	700,525	-9.39	-21.03
1,287	피엔에이치테크	5,220	20	-0.38%	500	519	9,936	3.56	45,589	18.06	5.32
1,288	탑엔지니어링	3,240	30	+0.93%	500	519	16,004	3.91	37,113	-1.45	-21.16
1,289	사토시홀딩스	1,992	459	+29.94%	100	518	26,023	0.00	570,811	-1.53	-165.15
1,290	나라엠앤디	3,650	30	+0.83%	500	518	14,200	2.81	47,004	9.84	5.12
1,291	바이오톡스텍	3,245	15	+0.46%	500	518	15,958	2.46	76,942	44.45	2.90
1,292	백금T&A	3,150	40	+1.29%	500	517	16,419	4.89	61,027	12.21	5.86
1,293	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,294	피코그램	2,775	15	-0.54%	100	515	18,561	3.18	118,574	-47.03	-2.64
1,295	크라우드웍스	3,300	760	+29.92%	500	514	15,577	5.21	867,216	-1.82	-154.76
1,296	NEW	1,840	18	+0.99%	500	513	27,906	8.56	42,890	65.71	0.88
1,297	큐캐피탈	288	2	+0.70%	500	513	178,247	4.61	879,054	20.57	1.75
1,298	제이에스티나	3,110	50	+1.63%	500	513	16,504	6.27	167,587	28.02	4.26
1,299	디티씨	2,745	110	+4.17%	500	513	18,692	1.65	68,541	13.59	2.30
1,300	그린플러스	4,695	60	-1.26%	500	513	10,920	2.65	41,995	-4.74	-26.40
1,301	에이스토리	5,360	120	+2.29%	500	511	9,540	2.62	24,687	-7.18	-13.61
1,302	한울반도체	1,533	0	0.00%	100	511	33,344	2.33	485,550	-2.16	-62.29
1,303	케일럼	1,401	4	+0.29%	500	511	36,485	1.04	70,696	-18.93	-5.50
1,304	한싹	4,690	1,080	+29.92%	500	511	10,895	3.71	726,262	-19.14	-7.82
1,305	프리시젼바이오	2,320	25	+1.09%	500	509	21,950	0.16	7,743	-2.93	-34.29
1,306	케이씨피드	3,035	30	+1.00%	500	507	16,716	14.91	152,382	4.91	13.67
1,307	심플랫폼	7,930	1,120	+16.45%	500	507	6,397	3.23	98,399	-19.11	-28.78
1,308	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,309	옴니시스템	851	7	-0.82%	500	506	59,449	4.74	264,791	-283.67	-0.18
1,310	남화토건	4,300	45	+1.06%	500	505	11,740	1.61	33,819	4.62	6.57
1,311	TPC	3,215	165	+5.41%	500	505	15,698	3.64	144,901	-19.72	-6.61
1,312	대진첨단소재	2,825	0	0.00%	500	504	17,851	3.86	0	-1.07	-67.38
1,313	성우전자	3,250	15	-0.46%	500	504	15,508	4.10	270,416	4.07	11.53
1,314	와이즈버즈	997	17	+1.73%	100	503	50,460	14.39	112,975	26.95	3.85
1,315	뱅크웨어글로벌	4,920	175	+3.69%	500	502	10,197	7.40	37,081	-18.02	-14.99
1,316	하이즈항공	2,680	35	-1.29%	500	501	18,701	1.82	43,937	24.36	5.28
1,317	진시스템	6,430	20	-0.31%	500	501	7,793	2.91	25,070	-3.78	-88.15
1,318	모아데이타	1,449	56	-3.72%	500	501	34,557	3.28	1,608,440	-2.54	-71.79
1,319	국영지앤엠	1,434	24	+1.70%	500	500	34,895	8.32	238,017	29.27	3.28
1,320	앱코	1,098	41	+3.88%	100	500	45,546	2.90	660,151	8.51	10.80
1,321	지에프씨생명과학	9,420	70	+0.75%	500	500	5,304	2.93	20,205	81.91	3.20
1,322	아이언디바이스	3,570	180	+5.31%	500	500	13,993	3.68	221,542	-10.98	-15.71
1,323	YW	4,390	15	+0.34%	500	498	11,355	0.52	20,211	9.82	6.15
1,324	영림원소프트랩	6,130	80	+1.32%	500	498	8,131	1.90	10,274	7.77	12.62
1,325	트윔	6,660	440	+7.07%	500	496	7,440	0.56	47,831	-17.57	-4.36
1,326	상신전자	3,110	0	0.00%	500	495	15,925	2.12	422,309	27.28	3.49
1,327	씨유테크	2,795	55	+2.01%	500	494	17,658	70.05	25,741	36.30	1.18
1,328	픽셀플러스	6,030	0	0.00%	500	492	8,167	0.09	17,935	-14.93	-3.83
1,329	삼일기업공사	3,970	60	+1.53%	500	492	12,400	5.42	62,804	7.21	9.62
1,330	에코캡	1,838	48	+2.68%	100	491	26,690	3.90	53,401	-19.98	-2.27
1,331	엘엠에스	5,510	180	-3.16%	500	490	8,896	1.32	20,045	-4.04	-16.20
1,332	서연탑메탈	4,205	160	+3.96%	500	490	11,650	2.78	273,327	5.27	9.64
1,333	모니터랩	3,970	580	+17.11%	100	489	12,310	3.92	4,707,781	76.35	1.75
1,334	이글벳	3,855	40	+1.05%	500	487	12,642	1.52	37,958	12.36	7.85
1,335	유에스티	2,055	35	+1.73%	100	487	23,700	1.42	64,625	19.95	2.97
1,336	에이텍모빌리티	9,120	20	-0.22%	500	487	5,340	5.35	16,398	71.25	0.99
1,337	웨이버스	1,010	2	+0.20%	100	486	48,155	3.15	110,255	17.72	6.68
1,338	램테크놀러지	3,400	50	+1.49%	500	486	14,299	4.57	46,784	-5.81	-19.08
1,339	케어랩스	2,500	90	+3.73%	500	485	19,414	4.69	42,396	2.53	32.80
1,340	포메탈	4,090	55	+1.36%	500	485	11,847	6.95	63,861	22.47	4.26
1,341	일월지엠엘	2,590	60	+2.37%	500	483	18,639	1.19	8,566	8.69	14.03
1,342	대창스틸	2,280	15	+0.66%	500	481	21,109	0.52	44,266	16.89	1.91
1,343	SGA솔루션즈	541	16	+3.05%	100	480	88,777	1.98	340,944	2.44	45.29
1,344	제이투케이바이오	8,210	130	+1.61%	500	480	5,847	1.23	26,736	17.89	8.21
1,345	원바이오젠	6,750	10	+0.15%	500	479	7,095	2.68	13,216	7.44	16.55
1,346	디티앤씨알오	3,745	50	+1.35%	500	479	12,784	3.91	250,062	-17.26	-10.33
1,347	케이엠	3,695	105	+2.92%	500	479	12,951	3.82	102,176	11.96	3.26
1,348	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,349	프럼파스트	4,900	1,130	+29.97%	500	477	9,731	3.87	2,337,878	46.67	2.66
1,350	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-10.62	-81.34
1,351	티디에스팜	8,610	200	+2.38%	100	476	5,530	3.22	20,954	11.14	10.52
1,352	신라섬유	1,944	40	+2.10%	100	472	24,278	5.70	13,824	648.00	0.50
1,353	아이지넷	2,585	65	+2.58%	500	471	18,234	5.78	210,933	18.33	18.38
1,354	알엔투테크놀로지	4,985	175	-3.39%	500	471	9,447	3.85	5,351,814	-11.62	-10.31
1,355	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.76	0	-1.31	-61.93
1,356	루멘스	975	225	+30.00%	500	469	48,103	6.23	7,535,450	-7.07	-6.12
1,357	엠젠솔루션	913	7	-0.76%	500	469	51,360	0.57	351,478	-2.56	-41.78
1,358	모비데이즈	1,456	9	+0.62%	500	468	32,164	2.56	151,156	15.49	7.91
1,359	YBM넷	2,865	25	+0.88%	500	467	16,313	2.34	16,343	29.23	3.05
1,360	핸디소프트	1,950	14	-0.71%	500	467	23,931	1.15	33,373	50.00	1.12
1,361	티케이지애강	894	0	0.00%	500	463	51,795	1.87	149,616	-4.01	-12.49
1,362	씨큐브	4,250	0	0.00%	500	462	10,861	14.94	279,773	4.75	9.27
1,363	차이커뮤니케이션	4,135	90	+2.22%	500	461	11,161	1.02	9,979	38.29	2.30
1,364	뉴트리	5,010	205	+4.27%	500	461	9,200	1.02	100,583	-19.05	-2.30
1,365	EG	5,340	190	+3.69%	1,000	461	8,625	3.02	34,774	-38.70	-2.02
1,366	오브젠	9,710	290	-2.90%	500	456	4,697	3.61	91,138	-13.68	-30.51
1,367	엔젠바이오	1,701	20	+1.19%	1,000	456	26,810	2.50	117,235	-6.91	-27.75
1,368	승일	7,430	60	+0.81%	500	456	6,132	0.76	3,701	18.12	1.68
1,369	한네트	3,940	100	+2.60%	500	456	11,564	3.49	206,281	12.47	9.44
1,370	파라택시스이더리움	2,035	195	+10.60%	100	455	22,363	1.10	807,327	11.56	13.71
1,371	팬엔터테인먼트	1,635	12	+0.74%	500	453	27,694	3.16	40,660	-5.88	-10.57
1,372	코디	815	0	0.00%	500	452	55,511	2.45	0	7.84	10.64
1,373	TS트릴리온	309	0	0.00%	100	451	145,884	4.10	0	-17.17	-7.36
1,374	에이치엘사이언스	8,350	370	+4.64%	500	450	5,392	0.85	7,021	-3.78	-13.46
1,375	디케이앤디	3,250	40	+1.25%	500	450	13,836	4.94	41,522	5.94	10.53
1,376	아세아텍	1,998	1	+0.05%	500	450	22,500	1.55	137,009	9.70	2.12
1,377	씨이랩	4,780	220	+4.82%	500	448	9,382	4.57	60,677	-11.98	-17.97
1,378	앱튼	228	0	0.00%	100	448	196,589	2.95	0	-1.75	-26.69
1,379	다산디엠씨	1,318	3	+0.23%	500	447	33,950	1.10	30,831	-6.13	-13.05
1,380	인산가	1,163	12	+1.04%	100	447	38,412	1.73	126,752	68.41	1.00
1,381	팸텍	1,509	52	+3.57%	100	445	29,490	2.95	113,346	-7.22	-9.72
1,382	한독크린텍	5,300	80	+1.53%	500	445	8,395	2.08	16,380	16.31	4.76
1,383	비씨월드제약	4,565	130	+2.93%	200	444	9,736	0.71	27,884	-9.95	-6.62
1,384	에스지헬스케어	3,760	65	-1.70%	100	444	11,819	5.05	153,135	45.30	4.02
1,385	씨엔알리서치	773	6	+0.78%	100	444	57,471	1.10	130,422	17.18	5.37
1,386	인스웨이브	3,020	20	+0.67%	500	444	14,705	2.17	15,709	-12.80	-8.23
1,387	미트박스	7,910	160	+2.06%	100	444	5,613	5.96	13,708	25.27	6.43
1,388	에스켐	5,590	200	+3.71%	500	443	7,930	2.35	25,440	-20.48	-5.83
1,389	베노티앤알	1,181	7	-0.59%	500	443	37,510	0.00	33,606	-1.86	-28.49
1,390	파라택시스코리아	416	0	0.00%	500	441	106,079	34.35	0	-0.93	-88.61
1,391	고려제약	4,010	5	-0.12%	500	441	11,000	2.83	30,202	6.77	8.08
1,392	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,393	스페코	3,005	35	-1.15%	500	440	14,655	6.18	189,542	-500.83	-0.21
1,394	에코바이오	3,140	5	+0.16%	500	440	14,015	2.19	93,300	-19.50	-2.89
1,395	삼화네트웍스	1,019	2	+0.20%	200	440	43,173	2.02	92,154	-50.95	-1.49
1,396	디모아	4,300	65	+1.53%	500	438	10,194	1.01	9,653	2.17	14.99
1,397	KB오토시스	3,800	40	+1.06%	500	437	11,500	6.97	19,499	11.21	3.27
1,398	마니커에프앤지	2,735	20	+0.74%	500	437	15,978	3.05	43,707	20.11	2.76
1,399	메가엠디	1,866	2	+0.11%	500	437	23,407	2.09	15,711	15.68	4.22
1,400	유니온바이오메트릭스	3,100	40	+1.31%	500	436	14,079	8.84	26,917	21.68	4.82
1,401	진영	2,495	135	+5.72%	100	436	17,477	1.25	11,036,177	-15.79	-7.57
1,402	알엔티엑스	1,335	196	+17.21%	500	436	32,659	0.00	5,164,946	-13.22	-11.59
1,403	웰크론	1,544	23	+1.51%	500	436	28,231	2.67	55,595	-2.40	-35.99
1,404	라메디텍	4,930	105	+2.18%	500	434	8,803	1.59	22,213	-3.80	-82.45
1,405	아이비젼웍스	1,254	70	+5.91%	100	432	34,456	3.80	363,367	-114.00	-1.09
1,406	ES큐브	3,180	580	+22.31%	5,000	431	13,564	2.69	654,367	-21.06	-2.32
1,407	이엠넷	1,917	0	0.00%	500	427	22,276	26.96	13,134	21.78	2.06
1,408	DH오토리드	2,690	15	-0.55%	500	426	15,824	2.14	45,748	3.03	15.03
1,409	인포뱅크	4,890	30	+0.62%	500	425	8,694	1.21	21,867	-10.27	-6.18
1,410	싸이버원	3,555	185	+5.49%	200	425	11,954	3.71	1,251,368	-35.20	-2.97
1,411	파수	3,610	135	+3.88%	500	423	11,704	10.79	206,697	15.83	7.25
1,412	하이퍼코퍼레이션	1,930	18	+0.94%	500	423	21,892	1.30	16,279	-80.42	-1.92
1,413	포인트모바일	3,430	75	+2.24%	100	422	12,301	3.49	25,443	15.18	5.63
1,414	엔피	954	20	+2.14%	100	421	44,096	1.03	1,429,131	-10.84	-13.76
1,415	케이디켐	10,380	50	+0.48%	500	419	4,035	0.77	1,424	11.94	3.45
1,416	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,417	DH오토웨어	858	36	+4.38%	500	419	48,781	0.00	165,739	-1.70	-42.36
1,418	소노스퀘어	415	9	+2.22%	500	418	100,800	2.83	147,982	-15.37	-3.07
1,419	메이슨캐피탈	197	1	-0.51%	500	418	212,184	1.95	342,594	197.00	-17.07
1,420	엠아이큐브솔루션	2,765	70	+2.60%	100	418	15,114	2.64	30,291	25.60	7.11
1,421	진바이오텍	4,850	0	0.00%	500	418	8,611	7.83	22,560	11.02	7.15
1,422	모아라이프플러스	990	33	+3.45%	500	417	42,167	1.14	316,139	-2.91	-38.46
1,423	넥사다이내믹스	1,403	21	-1.47%	100	417	29,699	3.54	328,090	-2.86	-62.93
1,424	그리티	2,140	0	0.00%	500	416	19,451	3.33	51,603	8.99	5.67
1,425	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,426	파루	995	22	-2.16%	500	416	41,804	3.71	467,266	-10.15	-15.82
1,427	동국알앤에스	2,255	10	+0.45%	1,000	415	18,400	3.62	108,991	70.47	0.74
1,428	엔에이치스팩30호	4,530	75	-1.63%	100	412	9,100	1.85	126,974	119.21	1.90
1,429	이스트에이드	1,527	19	+1.26%	100	412	26,980	1.29	35,967	-6.44	-36.40
1,430	진매트릭스	2,020	21	+1.05%	500	412	20,394	2.61	18,815	-22.44	-10.00
1,431	케이지에이	2,950	100	+3.51%	500	412	13,958	2.64	51,755	-3.78	-29.12
1,432	피엔티엠에스	3,290	30	-0.90%	500	411	12,505	1.61	29,741	-5.61	-29.52
1,433	에이비프로바이오	1,440	55	+3.97%	500	410	28,469	3.81	186,014	-0.84	-60.38
1,434	티엔엔터테인먼트	1,271	2	+0.16%	500	410	32,247	0.00	30,733	115.55	0.47
1,435	원일특강	9,290	120	+1.31%	500	409	4,400	2.87	16,915	4.98	5.02
1,436	자비스	1,326	2	+0.15%	100	408	30,754	2.99	103,318	-10.28	-14.78
1,437	동양파일	2,025	20	+1.00%	500	405	20,000	1.90	15,118	-5.58	-6.10
1,438	우리이앤엘	781	12	+1.56%	500	402	51,480	2.16	256,245	-65.08	-0.72
1,439	비비씨	7,210	0	0.00%	500	401	5,555	1.28	6,189	7.27	7.02
1,440	시선AI	3,080	290	-8.61%	500	399	12,956	1.78	1,007,225	-2.42	-122.89
1,441	피엠티	3,680	355	+10.68%	500	398	10,820	1.49	130,557	-1.77	-112.95
1,442	인크레더블버즈	798	0	0.00%	500	397	49,743	1.72	0	-1.31	-36.93
1,443	오공	2,340	140	-5.65%	500	396	16,942	2.19	303,981	7.11	4.67
1,444	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.20	180,471	51.10	2.01
1,445	NE능률	2,390	85	+3.69%	500	395	16,526	3.89	125,358	-103.91	-0.48
1,446	신도기연	2,475	10	+0.41%	500	394	15,929	1.13	120,571	21.71	3.10
1,447	핌스	1,718	13	+0.76%	500	393	22,857	4.20	75,627	-4.77	-16.28
1,448	힘스	3,470	235	+7.26%	500	393	11,312	1.68	112,914	-3.13	-19.44
1,449	나노실리칸첨단소재	1,225	21	+1.74%	500	392	32,029	2.25	82,433	-5.37	-25.42
1,450	에스씨엠생명과학	887	45	+5.34%	500	392	44,203	3.31	297,953	147.83	0.81
1,451	앱토크롬	177	0	0.00%	500	391	220,789	1.77	4,210,480	-6.81	-1.83
1,452	위세아이텍	5,290	110	-2.04%	500	391	7,384	3.07	26,624	26.85	4.71
1,453	손오공	583	13	+2.28%	500	390	66,933	0.00	85,594	38.87	2.15
1,454	휴엠앤씨	3,970	40	+1.02%	500	389	9,809	0.71	3,978	24.81	3.51
1,455	비큐AI	1,238	35	+2.91%	500	389	31,446	3.73	276,165	-51.58	-6.59
1,456	플랜티넷	2,340	65	+2.86%	500	389	16,622	4.35	48,800	17.21	3.19
1,457	닷밀	2,110	0	0.00%	500	388	18,406	2.20	56,312	49.07	2.36
1,458	아이씨에이치	1,504	347	+29.99%	500	384	25,538	4.12	7,814,424	-1.20	-70.40
1,459	버넥트	3,445	90	+2.68%	500	384	11,145	1.68	32,113	-7.62	-16.04
1,460	파버나인	2,835	5	+0.18%	500	383	13,494	0.95	27,632	-10.35	-4.83
1,461	테크엘	1,709	27	+1.61%	500	382	22,351	0.56	8,810	-8.18	-4.81
1,462	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,463	신화콘텍	3,745	170	+4.76%	500	380	10,144	3.22	97,968	12.28	4.48
1,464	KBG	4,330	70	+1.64%	200	378	8,740	3.39	30,032	14.58	5.64
1,465	아이퀘스트	1,780	0	0.00%	100	376	21,134	1.11	0	6.72	11.15
1,466	율촌	1,566	38	+2.49%	100	376	24,016	3.24	181,992	11.51	6.49
1,467	아이컴포넌트	5,290	60	-1.12%	500	374	7,071	9.85	28,454	6.23	14.37
1,468	피델릭스	1,125	15	+1.35%	500	373	33,132	36.47	219,143	-12.64	-6.42
1,469	GH신소재	2,560	30	-1.16%	500	372	14,545	3.05	33,944	-7.51	-5.94
1,470	이렘	518	2	-0.38%	500	372	71,780	2.32	452,799	-1.88	-36.39
1,471	브레인즈컴퍼니	4,515	70	+1.57%	500	371	8,208	1.42	36,360	7.29	9.81
1,472	신원종합개발	3,175	95	+3.08%	5,000	370	11,668	7.06	90,406	7.63	4.43
1,473	제놀루션	1,930	3	-0.16%	500	370	19,190	2.35	416,533	-3.18	-15.66
1,474	이노룰스	7,140	30	+0.42%	500	370	5,178	4.64	33,155	14.31	7.72
1,475	상보	624	7	-1.11%	500	369	59,181	5.25	336,554	-2.86	-27.33
1,476	한국큐빅	2,255	25	+1.12%	500	369	16,351	4.33	42,590	8.00	4.78
1,477	프롬바이오	1,297	30	+2.37%	100	367	28,310	1.95	154,481	-1.64	-57.38
1,478	캐스텍코리아	1,510	20	+1.34%	500	366	24,261	1.74	3,594	-1.72	-31.63
1,479	엠브레인	1,997	20	+1.01%	500	366	18,317	21.52	14,880	153.62	-3.10
1,480	엔에이치스팩29호	2,530	45	-1.75%	100	363	14,350	1.93	309,028	64.87	1.97
1,481	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,482	뉴키즈온	4,420	80	+1.84%	100	362	8,185	1.92	16,641	-8.65	-10.27
1,483	이노시뮬레이션	3,980	20	-0.50%	500	362	9,086	1.92	20,567	-16.31	-8.02
1,484	파인메딕스	6,420	10	-0.16%	100	361	5,626	1.04	15,151	-19.22	-9.44
1,485	오토앤	2,805	25	+0.90%	500	361	12,876	2.36	21,101	-6.96	-24.58
1,486	글로본	2,585	75	+2.99%	500	360	13,944	0.00	48,421	-5.97	-52.48
1,487	파인디앤씨	680	0	0.00%	500	360	53,008	0.40	0	-1.61	-50.63
1,488	KS인더스트리	908	6	+0.67%	500	360	39,642	1.13	466,617	-4.20	-20.20
1,489	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,490	빌리언스	445	0	0.00%	100	359	80,664	4.70	0	-3.40	-30.63
1,491	케이바이오	310	0	0.00%	100	359	115,714	8.98	0	-11.07	-5.84
1,492	디티앤씨	3,110	25	+0.81%	500	358	11,525	2.39	59,302	17.28	2.27
1,493	CNT85	482	16	+3.43%	500	357	74,111	1.55	179,418	-2.82	-19.54
1,494	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,495	디와이씨	1,722	32	-1.82%	100	356	20,687	2.40	277,309	9.67	7.02
1,496	네오리진	1,418	51	+3.73%	500	356	25,110	18.94	237,260	-2.90	-41.80
1,497	뉴온	555	0	0.00%	1,000	353	63,654	0.87	0	-0.54	-39.37
1,498	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,499	한창산업	6,770	130	-1.88%	500	352	5,200	7.64	108,989	5.35	9.41
1,500	무림SP	1,590	12	-0.75%	500	352	22,138	0.58	40,252	-20.38	-0.86
1,501	휴네시온	3,660	20	+0.55%	500	352	9,608	2.58	79,645	6.22	11.83
1,502	비츠로시스	566	48	+9.27%	500	351	61,953	7.19	1,743,543	22.64	8.29
1,503	리튬포어스	580	10	+1.75%	500	349	60,187	2.77	368,979	-2.14	-24.60
1,504	캔버스엔	1,440	39	-2.64%	200	349	24,237	0.00	596,114	-3.95	-63.72
1,505	씨유메디칼	575	19	-3.20%	500	349	60,625	2.40	1,289,898	41.07	1.38
1,506	피플바이오	1,483	17	-1.13%	500	348	23,475	1.08	1,902,203	-2.06	-84.92
1,507	에스에이티	1,332	22	+1.68%	500	348	26,133	1.71	123,859	44.40	0.77
1,508	대한과학	4,620	100	+2.21%	500	344	7,454	3.71	33,902	10.50	7.53
1,509	아이윈	822	36	+4.58%	500	344	41,875	3.07	319,979	3.99	20.77
1,510	소프트캠프	1,377	37	+2.76%	100	344	24,991	3.07	303,246	9.12	27.93
1,511	오아	6,300	30	-0.47%	500	343	5,450	1.06	10,313	-10.40	-9.73
1,512	대동스틸	3,550	65	+1.87%	500	343	9,650	3.35	276,509	126.79	0.39
1,513	지니틱스	748	0	0.00%	100	342	45,787	29.29	0	-2.84	-74.01
1,514	피씨디렉트	2,225	115	+5.45%	500	341	15,340	4.06	194,811	13.57	6.49
1,515	원티드랩	3,490	80	+2.35%	500	341	9,766	2.33	25,493	26.64	3.42
1,516	오픈놀	3,450	20	+0.58%	100	339	9,830	2.93	49,018	-5.20	-17.14
1,517	앤씨앤	1,352	68	-4.79%	500	339	25,084	1.36	1,593,226	2.72	43.80
1,518	PN풍년	3,390	0	0.00%	500	339	10,000	6.90	73,844	11.77	5.69
1,519	바이브컴퍼니	2,565	20	+0.79%	500	337	13,155	3.22	19,671	-1.86	-35.34
1,520	모코엠시스	1,368	2	+0.15%	100	337	24,613	1.07	229,922	15.72	9.71
1,521	부스타	4,000	10	+0.25%	500	336	8,405	1.51	4,927	21.51	1.97
1,522	플래티어	4,005	35	+0.88%	500	336	8,388	0.64	13,343	-7.42	-13.06
1,523	파인디지털	3,290	25	+0.77%	500	336	10,211	5.35	12,778	-29.38	-1.23
1,524	세화피앤씨	808	9	+1.13%	100	335	41,486	5.20	86,084	28.86	2.88
1,525	넥스턴앤롤코리아	2,180	35	+1.63%	2,500	334	15,316	2.37	12,926	-3.07	-7.13
1,526	나라셀라	2,590	25	-0.96%	5,000	334	12,878	0.39	17,396	370.00	0.13
1,527	정원엔시스	1,025	21	+2.09%	500	330	32,209	1.02	300,772	29.29	2.53
1,528	윙스풋	1,970	3	+0.15%	100	330	16,750	13.11	12,338	-18.58	-5.65
1,529	케이웨더	2,750	30	+1.10%	500	328	11,928	2.71	5,391	-15.80	-14.21
1,530	이노뎁	4,465	155	+3.60%	500	328	7,339	3.63	34,097	-10.86	-8.40
1,531	삼진	3,615	40	+1.12%	500	326	9,031	2.90	90,465	8.39	3.59
1,532	엔비티	1,914	34	+1.81%	100	325	16,975	0.85	78,424	-7.17	-19.67
1,533	서울제약	2,780	15	+0.54%	500	324	11,659	2.00	5,445	42.77	1.86
1,534	오가닉티코스메틱	129	4	+3.20%	0	324	251,005	13.56	45,702,473	-0.15	-18.03
1,535	한국정보공학	4,030	70	-1.71%	500	323	8,018	2.91	37,452	15.04	4.23
1,536	라닉스	2,115	172	+8.85%	500	323	15,260	3.66	2,138,200	-3.50	-38.04
1,537	한빛소프트	1,295	40	+3.19%	500	321	24,822	3.35	165,310	6.17	35.51
1,538	애머릿지	608	60	+10.95%	1	321	52,761	9.75	22,174,416	-2.08	-37.86
1,539	세중	1,770	29	+1.67%	500	321	18,122	3.34	222,346	-11.64	-2.73
1,540	애드포러스	6,200	20	-0.32%	500	320	5,161	1.45	16,613	-15.42	-7.40
1,541	에이치와이티씨	3,140	45	+1.45%	500	320	10,175	1.52	20,936	9.26	5.47
1,542	디에이피	1,404	16	+1.15%	500	319	22,745	0.53	7,040	-0.63	-145.63
1,543	컬러레이	497	1	+0.20%	0	318	64,042	64.03	57,873	38.23	0.30
1,544	포톤	2,410	55	-2.23%	500	318	13,180	2.90	427,621	-4.99	-12.54
1,545	휴맥스	721	0	0.00%	500	317	43,970	5.69	0	-0.41	-63.14
1,546	성우테크론	3,060	45	+1.49%	500	317	10,347	3.09	19,932	6.82	6.58
1,547	이엘피	3,395	110	+3.35%	500	317	9,325	2.88	215,021	12.17	4.10
1,548	윙입푸드	629	4	+0.64%	0	317	50,331	45.44	99,187	4.80	6.95
1,549	이미지스	1,339	0	0.00%	500	316	23,638	2.63	0	-14.88	-23.73
1,550	케이쓰리아이	4,220	100	+2.43%	500	316	7,486	2.40	27,797	-8.19	-11.96
1,551	제이엠아이	965	27	+2.88%	1,000	314	32,579	0.51	110,754	9.19	5.98
1,552	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,553	시큐브	4,060	70	-1.69%	500	311	7,658	3.05	18,429	6.98	9.84
1,554	글로벌에스엠	575	75	+15.00%	0	309	53,744	3.94	3,328,722	10.27	0.49
1,555	플라즈맵	7,980	120	-1.48%	500	306	3,838	10.61	7,666	-4.17	-128.57
1,556	이엠앤아이	1,434	54	+3.91%	500	306	21,340	3.85	394,839	-6.64	-36.57
1,557	누리플랜	2,025	35	-1.70%	500	306	15,096	3.24	71,657	126.56	0.54
1,558	캠시스	2,070	30	+1.47%	500	306	14,765	0.87	708,636	-1.67	-27.90
1,559	신진에스엠	1,746	16	+0.92%	500	306	17,503	2.73	33,405	-79.36	-0.49
1,560	알톤	2,205	5	-0.23%	500	305	13,819	1.98	145,420	129.71	1.05
1,561	벡트	2,220	85	+3.98%	100	304	13,708	4.66	37,811	-6.63	-22.56
1,562	S&K폴리텍	2,595	15	+0.58%	500	304	11,704	2.24	83,112	9.61	3.43
1,563	웹스	2,110	45	+2.18%	500	303	14,364	4.36	145,858	7.38	10.59
1,564	엠에프씨	3,525	35	+1.00%	500	303	8,592	1.31	70,243	36.72	2.82
1,565	성창오토텍	4,145	95	+2.35%	500	303	7,300	8.99	16,953	3.56	14.99
1,566	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,567	피앤씨테크	4,650	115	+2.54%	500	302	6,497	2.86	30,259	-1.69	-32.08
1,568	플루토스	444	102	+29.82%	500	301	67,710	5.49	13,589,564	10.33	7.29
1,569	인콘	385	0	0.00%	100	299	77,720	4.64	0	-24.06	-1.66
1,570	이지트로닉스	3,665	175	+5.01%	500	298	8,140	1.67	117,886	-2.40	-27.51
1,571	한국맥널티	2,695	55	+2.08%	500	297	11,031	2.16	12,808	-23.43	-3.71
1,572	육일씨엔에쓰	2,650	75	+2.91%	500	297	11,204	2.01	410,098	20.08	7.28
1,573	오션인더블유	1,741	62	-3.44%	5,000	294	16,865	2.23	355,480	-1.54	-6.94
1,574	씨싸이트	5,020	135	+2.76%	500	293	5,837	0.96	8,936	-22.31	-2.39
1,575	에이텀	5,420	300	+5.86%	500	293	5,405	2.08	115,915	-4.29	-122.92
1,576	벨로크	1,479	85	+6.10%	100	293	19,778	4.21	280,505	13.69	8.09
1,577	에이루트	1,210	7	+0.58%	2,500	292	24,137	3.29	38,182	-1.73	-15.72
1,578	팜스빌	3,675	25	+0.68%	500	291	7,929	1.02	10,882	10.10	4.41
1,579	서산	1,451	6	-0.41%	100	290	20,000	0.76	10,021	-29.61	-1.41
1,580	오스템	1,035	1	-0.10%	500	290	28,000	1.15	69,556	31.36	1.40
1,581	리더스코스메틱	1,515	28	-1.81%	500	289	19,101	2.22	52,603	-3.47	-25.26
1,582	아이티아이즈	4,110	20	-0.48%	500	289	7,037	1.43	29,267	-2.61	-70.73
1,583	동양에스텍	1,461	12	+0.83%	500	288	19,700	2.32	60,587	21.17	1.20
1,584	솔트웨어	839	21	+2.57%	100	287	34,263	1.95	115,689	33.56	3.66
1,585	케이피엠테크	147	0	0.00%	100	287	195,146	2.28	0	-1.96	-22.28
1,586	아즈텍WB	1,333	8	+0.60%	500	286	21,491	0.98	29,739	31.00	0.87
1,587	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,588	플레이위드	3,200	5	-0.16%	500	286	8,946	11.19	16,950	-14.10	-10.85
1,589	미디어젠	6,110	10	-0.16%	500	286	4,685	0.42	3,720	-10.53	-16.08
1,590	웰크론한텍	1,265	10	+0.80%	500	286	22,594	2.64	87,573	-0.66	-122.42
1,591	이스트아시아홀딩스	775	7	+0.91%	0	286	36,875	0.00	81,014	2.73	1.72
1,592	한주라이트메탈	734	10	+1.38%	500	286	38,923	12.20	753,645	-10.79	-5.77
1,593	동일스틸럭스	1,082	23	+2.17%	500	283	26,140	4.10	1,099,196	-4.18	-33.50
1,594	더코디	5,480	290	-5.03%	500	283	5,161	0.00	65,406	1.16	22.85
1,595	대성미생물	7,380	50	+0.68%	500	280	3,800	4.45	16,505	47.01	1.70
1,596	아우딘퓨쳐스	732	5	+0.69%	500	278	38,047	0.00	46,635	-7.39	-15.85
1,597	조아제약	899	10	+1.12%	500	278	30,980	2.73	41,341	-4.09	-24.14
1,598	본느	662	14	+2.16%	100	278	41,952	1.47	390,282	-1.88	-36.03
1,599	파인텍	638	9	+1.43%	500	277	43,432	4.41	240,140	-3.78	-22.65
1,600	카스	1,044	16	-1.51%	500	277	26,494	2.63	196,954	-16.57	-2.41
1,601	엔시트론	392	0	0.00%	500	276	70,451	4.90	0	-20.63	-3.32
1,602	키네마스터	1,952	6	+0.31%	500	276	14,119	1.61	21,945	8.10	14.44
1,603	씨엔플러스	380	6	-1.55%	100	275	72,488	1.64	1,406,882	-10.56	-29.80
1,604	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,605	로지시스	2,840	75	+2.71%	500	275	9,674	2.67	44,772	8.30	16.63
1,606	제이케이시냅스	501	9	-1.76%	100	274	54,765	2.38	1,445,994	-0.95	-29.96
1,607	한일화학	7,800	0	0.00%	500	274	3,510	2.44	3,114	-1.49	-18.62
1,608	풍강	2,760	45	+1.66%	500	273	9,879	0.93	44,106	12.72	1.14
1,609	핑거스토리	1,553	29	+1.90%	100	273	17,549	3.42	84,929	7.61	12.32
1,610	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.71	-95.55
1,611	배럴	3,540	10	+0.28%	500	272	7,689	1.43	13,510	7.55	9.48
1,612	에이치케이	1,470	3	+0.20%	500	272	18,506	3.44	211,924	5.95	7.52
1,613	에스앤더블류	3,775	5	+0.13%	500	272	7,200	2.88	20,148	7.49	7.03
1,614	바이오포트	5,790	30	-0.52%	200	271	4,679	4.76	16,002	-18.50	-4.06
1,615	딜리	920	6	-0.65%	100	270	29,350	16.58	31,757	14.60	2.91
1,616	KB제27호스팩	2,085	0	0.00%	100	269	12,905	3.17	32,758	47.39	2.13
1,617	인티큐브	1,935	15	-0.77%	500	269	13,880	3.22	15,859	33.95	6.20
1,618	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,619	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,620	뷰티스킨	1,894	0	0.00%	500	268	14,136	4.63	50,652	-15.52	-5.21
1,621	우리엔터프라이즈	1,019	34	+3.45%	500	267	26,223	2.26	354,006	-8.86	-2.19
1,622	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,623	지란지교시큐리티	3,115	15	+0.48%	500	265	8,502	5.17	78,138	14.83	3.70
1,624	대호특수강	1,217	7	+0.58%	2,500	264	21,705	1.03	27,278	-16.90	-4.08
1,625	이씨에스	2,410	170	+7.59%	500	262	10,888	2.54	230,673	19.75	1.18
1,626	E8	1,313	5	+0.38%	500	261	19,850	5.92	133,850	-1.71	-103.49
1,627	스타플렉스	3,250	150	+4.84%	500	259	7,985	1.01	32,944	7.49	5.04
1,628	삼진엘앤디	1,038	16	-1.52%	500	259	24,959	2.49	546,195	-2.72	-22.72
1,629	썸에이지	186	3	+1.64%	100	259	139,240	1.75	9,269,422	-2.78	-52.11
1,630	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,631	조이웍스앤코	1,056	45	+4.45%	100	259	24,487	1.36	879,545	-1.26	-79.42
1,632	드림인사이트	1,534	2	+0.13%	100	258	16,801	1.91	8,276	-63.92	-1.23
1,633	소프트센	243	3	+1.25%	200	257	105,591	24.67	606,179	-12.15	-4.15
1,634	모비릭스	2,660	30	-1.12%	100	255	9,604	1.60	141,423	-2.25	-21.22
1,635	헝셩그룹	1,046	6	+0.58%	0	255	24,405	19.96	97,228	-8.05	0.69
1,636	디지캡	1,944	1	+0.05%	500	253	13,013	1.04	10,469	-47.41	-0.93
1,637	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,638	링크드	377	8	+2.17%	100	252	66,845	2.14	140,317	-8.98	-4.44
1,639	엑셀세라퓨틱스	1,453	23	+1.61%	500	251	17,294	5.37	109,500	-1.80	-134.41
1,640	인바이오	2,305	50	+2.22%	500	250	10,868	1.35	29,535	24.78	2.41
1,641	코퍼스코리아	560	26	+4.87%	100	250	44,658	0.84	4,496,666	-1.64	-47.11
1,642	디젠스	762	38	+5.25%	500	249	32,628	3.19	482,058	33.13	3.22
1,643	한탑	767	4	+0.52%	500	248	32,317	5.02	197,637	11.80	4.46
1,644	엑사이엔씨	747	0	0.00%	500	248	33,174	4.29	118,293	39.32	0.92
1,645	티피씨글로벌	2,185	30	+1.39%	500	246	11,277	3.83	78,906	-52.02	-0.73
1,646	아시아종묘	2,030	34	+1.70%	500	245	12,062	3.33	64,213	-17.96	-5.51
1,647	형지글로벌	1,019	21	+2.10%	500	245	24,023	2.76	393,454	-0.53	-69.39
1,648	디지아이	2,705	105	+4.04%	500	243	9,000	0.72	25,667	-38.64	-1.55
1,649	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,650	에스디시스템	1,815	31	+1.74%	500	241	13,291	17.83	142,869	18.91	11.22

HOME

Blog

2026년 4월 14일 코스닥 시가총액 순위 종목정보

[로켓프레시] 무안 양배추

바로구매

2026년 4월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 14일 코스닥 시가총액 순위 종목정보

[로켓프레시] 무안 양배추

바로구매

2026년 4월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 17일 코스닥 시가총액 순위 종목정보

2026년 4월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment