2026년 4월 10일 코스닥 시가총액 순위 종목정보

라이프란스 EVA 코트형 우비 판초우의 빅사이즈 레인코트 커플

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 10일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	146,400	2,500	-1.68%	100	198,776	135,776	19.78	938,905	-132.73	-8.39
2	에코프로비엠	201,500	4,500	-2.18%	500	197,128	97,830	14.21	267,837	500.00	2.29
3	알테오젠	361,500	8,500	-2.30%	500	193,525	53,534	13.88	197,687	137.30	39.42
4	삼천당제약	505,000	1,000	+0.20%	500	118,460	23,457	6.31	506,803	2,254.46	1.94
5	레인보우로보틱스	589,000	10,000	+1.73%	500	114,265	19,400	8.46	71,618	8,068.49	1.07
6	에이비엘바이오	157,700	2,100	+1.35%	500	88,292	55,987	12.38	273,490	-227.56	-23.48
7	리노공업	111,800	1,300	-1.15%	100	85,205	76,212	22.69	1,120,629	56.07	22.45
8	코오롱티슈진	99,300	4,200	-4.06%	0	83,557	84,146	5.44	430,249	-42.36	-183.43
9	HLB	56,800	900	+1.61%	500	75,619	133,133	19.89	637,337	-33.87	-44.32
10	리가켐바이오	188,200	7,900	+4.38%	500	68,901	36,610	10.96	357,997	-92.76	-13.22
11	펩트론	267,500	6,500	-2.37%	500	62,374	23,317	6.33	105,442	-451.10	-9.41
12	원익IPS	122,100	4,000	+3.39%	500	59,931	49,084	17.72	1,008,253	71.32	9.05
13	이오테크닉스	448,000	21,500	+5.04%	500	55,192	12,320	21.33	152,014	96.47	8.90
14	ISC	257,500	13,500	-4.98%	500	54,582	21,197	23.00	2,081,327	97.24	10.60
15	보로노이	287,000	5,000	+1.77%	500	52,814	18,402	5.91	73,599	-123.55	-50.18
16	케어젠	85,600	1,300	+1.54%	100	45,980	53,715	4.08	132,521	228.88	9.23
17	HPSP	45,550	850	+1.90%	500	37,488	82,300	29.05	2,273,868	52.36	24.79
18	로보티즈	245,500	3,500	-1.41%	500	35,972	14,653	7.82	103,966	651.19	2.49
19	우리기술	21,000	950	-4.33%	500	35,930	171,096	8.40	10,838,604	4,200.00	0.67
20	펄어비스	55,600	900	-1.59%	100	35,722	64,248	6.13	844,744	-424.43	-1.05
21	클래시스	54,200	1,500	+2.85%	100	35,358	65,236	70.76	135,643	26.91	26.21
22	현대무벡스	30,250	150	+0.50%	100	33,691	111,376	1.44	1,357,535	305.56	6.79
23	올릭스	164,800	4,000	+2.49%	500	33,455	20,301	8.72	155,094	-212.92	-18.83
24	솔브레인	429,500	28,500	+7.11%	500	33,409	7,779	22.20	83,233	42.26	7.66
25	디앤디파마텍	74,000	5,300	+7.71%	500	32,415	43,804	6.98	527,037	-135.28	-31.49
26	성호전자	44,450	3,350	+8.15%	500	31,525	70,923	2.32	1,432,240	33.15	46.27
27	파마리서치	302,000	5,000	+1.68%	500	31,377	10,390	8.06	42,372	21.25	26.88
28	휴젤	255,000	5,000	+2.00%	500	31,375	12,304	56.52	24,633	22.47	16.06
29	에임드바이오	47,550	1,250	+2.70%	500	30,751	64,671	1.05	129,235	516.85	5.13
30	에스티팜	143,300	2,200	+1.56%	500	29,859	20,836	10.85	78,204	52.96	10.03
31	주성엔지니어링	63,400	400	-0.63%	500	29,469	46,481	9.52	800,834	83.97	6.17
32	유진테크	126,400	600	-0.47%	500	28,966	22,916	34.57	139,884	68.21	9.81
33	비에이치아이	91,000	1,500	-1.62%	500	28,159	30,944	20.71	289,146	43.19	44.36
34	파두	55,700	1,200	+2.20%	100	27,892	50,075	11.76	899,216	-36.41	-131.08
35	대한광통신	17,770	3,590	+25.32%	500	27,630	155,486	5.44	87,407,248	-73.43	-52.05
36	티씨케이	241,000	7,000	-2.82%	500	26,942	11,179	62.46	62,051	40.19	13.50
37	서진시스템	45,250	1,450	+3.31%	500	26,806	59,240	10.02	1,100,251	-25.14	-12.63
38	메지온	87,100	2,800	+3.32%	500	26,472	30,392	25.18	122,482	-75.09	-110.44
39	알지노믹스	188,500	1,600	+0.86%	500	26,265	13,934	5.54	387,100	-20.10	604.61
40	실리콘투	42,650	400	-0.93%	500	26,090	61,172	7.29	618,988	16.35	46.89
41	동진쎄미켐	49,500	4,450	+9.88%	500	25,450	51,414	10.73	5,977,913	25.69	9.52
42	심텍	68,100	300	-0.44%	500	25,430	37,342	16.24	964,130	-13.74	-32.10
43	셀트리온제약	56,000	300	+0.54%	500	24,463	43,684	4.98	44,537	64.37	9.31
44	RFHIC	91,900	6,100	+7.11%	500	24,403	26,553	20.40	990,887	84.94	8.84
45	에스피지	107,400	600	-0.56%	500	23,818	22,177	7.85	149,311	260.68	3.57
46	피에스케이	81,600	1,700	-2.04%	500	23,637	28,967	23.65	333,418	30.09	15.54
47	피에스케이홀딩스	106,100	3,200	+3.11%	500	22,878	21,562	5.21	189,592	24.95	19.55
48	원익홀딩스	28,000	350	+1.27%	500	21,627	77,238	6.33	431,642	78.87	2.78
49	JYP Ent.	60,200	600	+1.01%	500	21,391	35,532	15.53	104,375	13.32	29.21
50	에스앤에스텍	98,100	4,000	-3.92%	500	20,930	21,335	11.11	343,859	36.09	21.24
51	하나마이크론	31,000	1,200	+4.03%	500	20,594	66,434	14.66	2,061,808	53.91	9.89
52	비츠로셀	45,250	3,700	+8.90%	500	20,516	45,339	30.17	1,106,175	36.03	18.56
53	오스코텍	53,000	600	+1.15%	500	20,277	38,258	13.21	205,409	38.74	33.87
54	테크윙	53,000	600	+1.15%	500	19,638	37,054	9.72	1,061,141	210.32	4.63
55	에스엠	85,600	800	+0.94%	500	19,598	22,895	29.39	37,943	5.66	41.65
56	스피어	39,450	2,350	-5.62%	500	19,474	49,364	6.51	1,476,697	7,890.00	0.43
57	대주전자재료	123,800	7,200	+6.17%	500	19,224	15,528	12.42	299,731	92.73	8.60
58	고영	27,350	250	+0.92%	100	18,777	68,655	19.51	898,296	127.21	4.48
59	삼표시멘트	17,100	230	+1.36%	500	18,454	107,916	1.85	18,004,160	45.24	5.29
60	오름테라퓨틱	86,300	8,700	+11.21%	100	18,324	21,232	7.03	355,134	-42.81	-33.22
61	엘앤씨바이오	69,700	5,800	+9.08%	500	17,318	24,847	18.43	277,268	-12.06	-57.68
62	파크시스템스	246,000	17,000	+7.42%	500	17,214	6,998	29.52	71,431	49.89	16.69
63	두산테스나	88,200	2,000	+2.32%	500	17,047	19,327	10.11	350,609	1,130.77	0.35
64	태성	54,200	0	0.00%	100	16,552	30,538	6.53	154,426	-637.65	-3.00
65	쎄트렉아이	150,800	8,000	-5.04%	500	16,515	10,951	9.46	283,897	108.02	6.31
66	차바이오텍	17,600	230	+1.32%	500	16,361	92,960	7.50	227,515	-11.48	-37.19
67	리브스메드	64,600	3,100	+5.04%	500	16,120	24,953	4.20	256,925	-63.02	-20.75
68	와이씨	19,500	1,490	+8.27%	100	15,999	82,045	4.92	1,579,086	82.98	5.56
69	테스	82,500	7,800	+10.44%	500	15,972	19,360	11.27	1,166,448	28.60	15.76
70	하림지주	14,070	760	+5.71%	100	15,759	112,006	8.56	1,344,074	6.86	7.29
71	신성델타테크	56,200	1,200	+2.18%	500	15,446	27,484	2.61	81,446	71.14	9.51
72	LS마린솔루션	29,550	300	+1.03%	1,000	15,437	52,239	3.07	128,397	150.00	2.00
73	삼현	47,850	700	+1.48%	500	15,172	31,708	1.46	126,386	145.88	8.46
74	미래에셋벤처투자	27,950	650	-2.27%	1,000	14,848	53,125	2.62	1,502,204	48.02	8.47
75	제이에스링크	42,600	1,600	+3.90%	500	14,696	34,498	1.92	140,423	-70.88	-35.13
76	로킷헬스케어	91,200	2,000	-2.15%	500	14,354	15,739	2.59	343,626	-465.31	8.69
77	제주반도체	41,100	100	-0.24%	500	14,156	34,443	1.46	703,493	35.83	19.21
78	코미코	134,100	9,100	+7.28%	500	14,028	10,461	18.98	259,372	28.14	18.52
79	HK이노엔	48,350	300	+0.62%	500	13,698	28,330	13.32	114,806	18.10	5.87
80	LS머트리얼즈	19,980	400	+2.04%	500	13,517	67,653	5.71	2,239,929	3,330.00	0.24
81	현대바이오	13,900	250	-1.77%	500	13,414	96,506	5.10	1,054,952	-59.15	-29.47
82	덕산네오룩스	53,400	6,200	+13.14%	200	13,260	24,831	10.60	496,690	24.93	12.50
83	레이크머티리얼즈	19,970	220	+1.11%	100	13,126	65,731	8.14	416,551	170.68	5.80
84	티에스이	118,200	900	-0.76%	500	13,075	11,061	12.98	53,150	34.20	10.42
85	휴림로봇	10,890	110	-1.00%	500	13,009	119,457	7.47	3,369,824	-73.58	-13.42
86	큐리언트	34,750	450	+1.31%	500	12,942	37,242	6.34	175,886	-41.12	-71.44
87	에이프릴바이오	54,900	3,500	+6.81%	1,000	12,815	23,343	8.34	217,909	-127.97	-10.39
88	큐리옥스바이오시스템즈	74,300	2,600	-3.38%	500	12,720	17,120	7.13	141,164	-45.17	-53.58
89	씨젠	23,900	550	+2.36%	500	12,482	52,226	14.18	175,283	25.87	4.81
90	인텔리안테크	114,500	100	-0.09%	500	12,294	10,737	18.65	200,860	164.75	2.81
91	씨엠티엑스	127,500	2,800	+2.25%	500	12,195	9,565	6.17	94,594	-34.74	-35.89
92	네이처셀	18,870	370	+2.00%	500	12,159	64,435	8.37	374,078	-428.86	-4.45
93	태광	46,650	3,750	+8.74%	500	12,067	25,867	18.96	600,908	19.36	10.73
94	아이티센글로벌	52,000	2,250	+4.52%	500	12,066	23,205	5.13	201,493	25.87	45.89
95	하나머티리얼즈	60,500	1,700	+2.89%	500	11,965	19,778	18.27	158,927	31.19	9.39
96	젬백스	27,050	750	-2.70%	500	11,952	44,186	6.00	368,461	-99.08	-26.29
97	지투지바이오	71,200	1,700	+2.45%	500	11,780	16,545	4.77	213,855	-83.27	39.50
98	피엔티	49,550	200	-0.40%	500	11,739	23,691	7.28	131,250	17.15	11.37
99	CJ ENM	53,400	500	+0.95%	5,000	11,710	21,929	16.72	47,186	39.70	1.06
100	하이젠알앤엠	37,550	950	-2.47%	500	11,598	30,888	2.31	168,625	-163.97	-8.13
101	동국제약	25,600	2,900	-10.18%	500	11,579	45,230	15.26	2,090,976	17.53	10.42
102	SFA반도체	6,900	140	+2.07%	500	11,348	164,460	5.31	2,775,202	-59.48	-3.93
103	브이엠	46,000	2,750	+6.36%	100	11,229	24,412	11.65	638,824	45.19	17.34
104	케이엠더블유	26,900	2,150	+8.69%	500	11,161	41,492	4.98	800,418	-40.03	-19.66
105	클로봇	44,450	2,400	-5.12%	500	11,109	24,992	6.29	308,687	-510.92	-3.58
106	솔브레인홀딩스	54,000	3,800	+7.57%	500	11,072	20,504	5.68	93,057	2.32	32.06
107	카카오게임즈	12,160	430	-3.42%	100	10,918	89,787	7.05	209,496	-10.25	-7.93
108	루닛	37,100	2,650	+7.69%	500	10,865	29,285	10.46	210,319	-24.39	-31.58
109	기가비스	85,500	4,800	+5.95%	200	10,838	12,676	2.93	187,387	70.14	7.42
110	세미파이브	31,300	7,200	+29.88%	1,000	10,598	33,859	2.15	5,996,646	-15.82	-31.20
111	성광벤드	39,800	1,050	+2.71%	500	10,570	26,557	30.43	299,975	31.34	6.45
112	에스티큐브	15,500	110	+0.71%	500	10,537	67,983	4.73	265,473	-48.29	-26.20
113	쏠리드	17,080	2,860	+20.11%	500	10,377	60,757	13.74	44,708,396	28.61	10.80
114	아주IB투자	8,500	110	-1.28%	500	10,297	121,145	0.26	2,848,037	123.19	3.15
115	스튜디오드래곤	33,950	200	+0.59%	500	10,205	30,058	9.30	65,787	98.98	1.34
116	유일로보틱스	86,100	100	+0.12%	500	10,144	11,781	15.60	26,661	-40.27	-26.71
117	에스에프에이	28,150	1,050	+3.87%	500	10,108	35,909	12.28	78,234	18.35	6.11
118	앱클론	50,300	400	-0.79%	500	10,023	19,926	7.88	223,423	-54.14	-39.86
119	에이치브이엠	82,800	1,300	+1.60%	500	9,959	12,027	4.77	166,909	78.11	16.15
120	와이지엔터테인먼트	51,200	1,200	+2.40%	500	9,570	18,691	11.86	67,155	25.94	7.41
121	온코닉테라퓨틱스	21,150	150	+0.71%	500	9,494	44,888	2.20	230,961	58.91	24.65
122	제이앤티씨	16,310	550	+3.49%	500	9,435	57,848	2.94	122,788	-10.30	-31.32
123	씨아이에스	11,970	10	-0.08%	100	9,310	77,780	8.39	854,991	32.26	5.83
124	필옵틱스	39,400	1,000	+2.60%	500	9,236	23,442	0.54	138,559	-53.53	-14.67
125	다우데이타	23,550	500	+2.17%	500	9,020	38,300	12.99	44,641	4.12	14.76
126	태웅	45,000	600	-1.32%	500	9,003	20,007	3.80	167,355	166.05	0.89
127	서부T&D	13,770	830	+6.41%	500	8,940	64,927	20.50	670,512	11.42	7.68
128	지아이이노베이션	13,900	730	+5.54%	500	8,929	64,237	7.20	567,685	-23.92	-48.28
129	유진로봇	23,650	50	+0.21%	500	8,872	37,512	17.31	331,777	-127.15	-21.68
130	선익시스템	85,000	600	+0.71%	500	8,587	10,103	8.21	163,681	8.41	101.48
131	코나아이	58,900	3,500	+6.32%	500	8,578	14,563	4.05	113,016	11.53	32.62
132	코스메카코리아	79,300	1,100	+1.41%	500	8,469	10,680	17.37	89,668	18.64	19.29
133	큐로셀	56,300	700	+1.26%	500	8,467	15,039	1.71	107,267	-17.42	55.22
134	에프에스티	39,450	900	-2.23%	500	8,461	21,446	5.32	210,468	-70.95	-5.05
135	나노신소재	68,800	300	+0.44%	500	8,401	12,211	6.48	89,737	513.43	0.67
136	원익QnC	31,500	250	+0.80%	500	8,281	26,288	8.23	168,576	36.80	4.73
137	페니트리움바이오	14,810	10	+0.07%	100	8,215	55,466	1.29	1,721,041	-47.02	-104.62
138	인벤티지랩	61,800	3,500	-5.36%	500	8,205	13,277	4.45	111,877	-80.89	-17.44
139	엔켐	37,200	150	+0.40%	500	8,151	21,911	5.01	145,029	-11.80	-14.37
140	성일하이텍	65,400	900	-1.36%	500	8,026	12,273	1.42	95,526	-10.28	-46.96
141	메디포스트	20,250	450	+2.27%	500	7,939	39,205	2.08	119,041	-9.08	-34.14
142	RF머트리얼즈	92,700	17,000	+22.46%	500	7,875	8,495	6.47	715,854	110.75	15.05
143	넥슨게임즈	11,870	170	+1.45%	500	7,818	65,860	2.87	372,391	-12.64	-21.79
144	제룡전기	48,500	1,150	+2.43%	500	7,790	16,062	7.63	145,910	13.27	26.93
145	동성화인텍	25,550	250	+0.99%	500	7,662	29,989	17.21	153,198	13.71	24.23
146	넥스틴	72,600	200	-0.27%	500	7,606	10,477	12.44	68,826	-308.94	-1.60
147	포스코엠텍	18,060	170	-0.93%	500	7,521	41,643	6.65	173,862	531.18	1.25
148	파이버프로	22,700	2,500	+12.38%	100	7,458	32,854	5.25	2,314,388	80.21	22.06
149	메디톡스	101,900	2,600	-2.49%	500	7,437	7,298	11.39	33,556	47.53	3.61
150	디어유	31,150	950	+3.15%	500	7,395	23,738	6.35	81,600	39.68	9.18
151	티엘비	74,500	5,500	-6.87%	500	7,325	9,833	16.50	409,517	38.46	15.99
152	코오롱생명과학	55,700	1,300	-2.28%	500	7,291	13,091	4.68	21,562	27.84	6.81
153	비나텍	104,700	8,300	+8.61%	500	7,274	6,947	9.49	172,081	-117.91	-7.14
154	피노	10,690	630	+6.26%	500	7,273	68,037	41.43	9,038,538	-79.19	-7.58
155	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
156	아이엠바이오로직스	49,100	1,650	+3.48%	500	7,255	14,776	0.87	91,798	570.93	-47.26
157	아난티	7,420	160	+2.20%	100	7,220	97,301	8.17	1,899,802	-17.10	-5.62
158	이엔에프테크놀로지	50,400	3,050	+6.44%	500	7,201	14,288	17.44	138,741	13.87	12.29
159	노타	33,150	700	-2.07%	100	7,076	21,346	1.66	192,021	-33.90	77.24
160	가온칩스	61,000	300	-0.49%	500	7,076	11,600	0.11	73,765	-49.23	-23.17
161	뉴로메카	57,100	100	-0.17%	500	7,059	12,362	8.74	156,891	-29.19	-177.53
162	위메이드	20,700	50	+0.24%	500	7,027	33,948	6.93	118,373	-37.77	-4.45
163	아이쓰리시스템	95,200	2,900	-2.96%	500	6,956	7,307	3.56	75,184	36.12	15.31
164	에이디테크놀로지	51,300	300	+0.59%	500	6,895	13,441	5.57	494,206	191.42	2.71
165	토모큐브	51,500	1,500	+3.00%	500	6,892	13,383	3.62	43,045	-141.10	-11.91
166	SOOP	59,500	500	-0.83%	500	6,839	11,495	29.21	26,560	6.72	24.08
167	NHN KCP	17,020	620	+3.78%	500	6,835	40,161	6.69	1,285,500	15.09	16.35
168	성우하이텍	8,540	140	+1.67%	500	6,832	80,000	4.36	464,554	4.05	10.52
169	안랩	61,400	500	+0.82%	500	6,832	11,127	25.16	21,558	12.59	14.68
170	티에프이	56,500	3,600	+6.81%	100	6,758	11,961	4.74	214,473	35.90	19.30
171	네오셈	15,280	80	+0.53%	100	6,703	43,869	0.00	695,955	125.25	4.55
172	휴온스글로벌	52,100	1,800	+3.58%	500	6,596	12,660	8.18	26,701	22.84	5.41
173	현대힘스	18,300	180	+0.99%	500	6,498	35,511	1.01	129,756	30.30	8.80
174	천보	54,000	800	+1.50%	500	6,494	12,025	4.68	48,808	-9.46	-14.64
175	원텍	7,160	70	+0.99%	100	6,442	89,969	4.19	511,997	18.22	24.79
176	에스에이엠티	6,370	640	+11.17%	500	6,370	99,995	9.76	2,073,704	8.40	16.55
177	프로티나	58,200	2,900	+5.24%	100	6,367	10,939	3.38	138,891	-64.38	-40.84
178	서울반도체	10,880	580	-5.06%	500	6,344	58,305	7.69	1,004,356	-12.34	-7.95
179	카페24	26,000	50	-0.19%	500	6,306	24,253	16.51	55,444	16.14	16.23
180	에코프로에이치엔	30,050	350	-1.15%	500	6,303	20,975	7.01	126,188	47.70	4.40
181	이녹스첨단소재	31,500	750	+2.44%	500	6,280	19,938	7.85	237,030	10.97	13.55
182	코미팜	8,410	60	-0.71%	100	6,214	73,886	4.49	249,551	-84.10	-10.94
183	프로텍	55,300	2,000	+3.75%	500	6,083	11,000	3.91	68,200	12.77	14.59
184	큐렉소	14,700	140	-0.94%	500	6,065	41,260	3.13	312,517	219.40	2.92
185	다날	7,960	800	+11.17%	500	6,021	75,645	4.03	46,047,918	-8.75	-21.22
186	GST	32,350	1,850	+6.07%	500	5,962	18,430	13.37	454,495	13.17	16.15
187	샘씨엔에스	9,850	310	+3.25%	500	5,931	60,218	9.52	419,787	38.18	9.70
188	씨어스테크놀로지	46,250	850	+1.87%	500	5,868	12,687	5.93	145,447	108.82	52.78
189	인투셀	39,000	1,250	+3.31%	500	5,859	15,022	4.73	56,055	-52.56	-65.72
190	로보스타	59,800	1,800	-2.92%	500	5,830	9,750	3.56	53,760	-112.20	-5.82
191	네패스	25,150	3,350	+15.37%	500	5,799	23,059	11.92	1,041,349	34.98	14.19
192	인카금융서비스	11,660	60	-0.51%	100	5,744	49,264	2.92	73,267	8.27	39.66
193	동운아나텍	27,450	250	-0.90%	500	5,740	20,910	2.01	71,050	560.20	1.45
194	HLB제약	17,420	490	+2.89%	500	5,714	32,799	0.00	142,366	123.55	3.79
195	아이센스	19,890	160	-0.80%	500	5,698	28,645	25.68	85,387	-106.94	-1.61
196	더블유씨피	16,820	610	+3.76%	500	5,692	33,843	4.99	1,890,975	-3.51	-17.40
197	덕산하이메탈	12,410	270	-2.13%	200	5,639	45,437	2.40	823,226	-5.32	-40.79
198	툴젠	62,600	1,300	+2.12%	500	5,630	8,994	0.39	40,395	-14.75	-64.34
199	한양이엔지	31,550	700	+2.27%	500	5,521	17,500	15.74	141,341	13.60	6.81
200	시노펙스	5,960	20	+0.34%	500	5,492	92,155	1.67	488,120	74.50	4.34
201	지엔씨에너지	33,350	2,550	+8.28%	500	5,486	16,449	7.63	103,284	13.74	21.15
202	펌텍코리아	44,100	300	-0.68%	500	5,468	12,400	15.82	59,810	15.87	12.30
203	브이티	15,650	420	-2.61%	500	5,468	34,942	7.58	275,498	9.14	25.66
204	넥스트바이오메디컬	66,600	5,800	+9.54%	500	5,464	8,204	1.56	224,748	-1,752.63	-0.67
205	우리기술투자	6,480	150	+2.37%	500	5,443	84,000	1.69	636,135	4.92	15.33
206	동화기업	10,760	60	-0.55%	200	5,440	50,557	51.58	101,843	-11.89	-5.43
207	원익머트리얼즈	42,250	0	0.00%	500	5,327	12,608	14.54	38,407	10.94	9.68
208	이뮨온시아	7,160	30	+0.42%	500	5,324	74,364	0.73	181,558	-20.00	-114.40
209	예스티	24,750	1,250	+5.32%	500	5,284	21,350	3.95	526,913	-916.67	-0.45
210	한국피아이엠	87,700	300	+0.34%	500	5,266	6,004	4.18	131,189	-9,744.44	-0.11
211	신라젠	3,755	5	+0.13%	500	5,187	138,130	4.32	784,129	-21.46	-20.00
212	네오위즈	23,500	400	+1.73%	500	5,136	21,857	20.41	53,122	10.28	9.81
213	하이록코리아	43,400	4,750	+12.29%	500	5,107	11,768	28.45	286,094	10.48	11.35
214	오이솔루션	41,500	2,000	+5.06%	500	5,092	12,270	4.39	1,074,817	-16.57	-39.08
215	케이아이엔엑스	103,900	2,600	+2.57%	500	5,070	4,880	43.05	3,798	29.65	8.69
216	HLB생명과학	4,135	120	+2.99%	500	5,041	121,917	6.10	328,180	-5.05	-28.69
217	비츠로넥스텍	17,370	170	+0.99%	500	5,033	28,976	0.54	89,343	N/A	-13.92
218	한텍	44,850	400	-0.88%	5,000	4,988	11,121	4.37	125,029	15.58	22.45
219	에코마케팅	16,000	0	0.00%	100	4,960	30,999	1.03	15,594	30.13	6.99
220	삼양컴텍	11,990	110	-0.91%	500	4,941	41,210	4.83	173,895	18.73	21.60
221	월덱스	29,900	800	+2.75%	500	4,937	16,511	11.98	67,242	12.05	12.53
222	켐트로닉스	30,050	900	+3.09%	500	4,910	16,339	5.88	140,428	49.18	4.60
223	유바이오로직스	13,310	240	+1.84%	500	4,888	36,723	8.57	186,484	11.81	26.85
224	한글과컴퓨터	20,200	50	+0.25%	500	4,884	24,180	5.07	111,133	14.21	9.61
225	카나프테라퓨틱스	37,300	1,750	+4.92%	500	4,884	13,093	0.69	251,190	-10.30	108.90
226	에스티아이	31,450	1,150	+3.80%	500	4,877	15,507	2.65	245,818	32.29	5.63
227	한라캐스트	13,350	110	+0.83%	100	4,873	36,502	6.31	813,796	114.10	6.52
228	와이지-원	13,100	800	+6.50%	500	4,872	37,194	18.25	1,533,569	19.26	6.14
229	DXVX	4,930	35	+0.72%	500	4,853	98,429	5.32	111,291	-8.40	-53.82
230	감성코퍼레이션	5,360	10	-0.19%	500	4,851	90,504	15.89	393,064	13.85	28.75
231	미코	14,410	280	+1.98%	500	4,815	33,417	15.75	339,298	16.32	27.24
232	빛과전자	4,920	695	+16.45%	500	4,802	97,608	2.23	59,143,330	-12.95	-32.62
233	인화정공	52,000	0	0.00%	500	4,801	9,233	1.09	0	19.21	8.50
234	엠케이전자	20,600	1,190	+6.13%	500	4,794	23,273	7.67	1,498,302	343.33	0.37
235	보성파워텍	9,750	70	+0.72%	500	4,790	49,130	8.42	1,379,124	23.61	20.26
236	제우스	15,400	280	+1.85%	500	4,777	31,017	4.32	288,972	-81.91	-1.74
237	삼지전자	29,100	1,250	+4.49%	500	4,749	16,319	4.72	303,012	6.28	16.89
238	한중엔시에스	51,900	2,900	+5.92%	500	4,705	9,065	3.80	208,333	116.89	4.52
239	한국기업평가	102,500	2,000	+1.99%	5,000	4,654	4,541	80.56	7,600	18.45	20.08
240	메가스터디교육	44,700	950	-2.08%	100	4,633	10,365	29.24	25,901	5.66	18.03
241	한솔아이원스	15,920	230	+1.47%	500	4,552	28,593	3.73	460,268	16.11	14.49
242	HEM파마	62,900	400	-0.63%	500	4,520	7,186	0.01	10,780	-18.59	-153.30
243	펨트론	21,050	850	+4.21%	500	4,481	21,288	3.69	140,098	-118.26	-14.17
244	한스바이오메드	31,300	1,450	+4.86%	500	4,464	14,261	12.11	223,797	-15.47	-62.32
245	GRT	5,520	180	+3.37%	0	4,463	80,850	78.79	125,338	5.76	8.94
246	알멕	69,500	6,000	+9.45%	500	4,442	6,391	2.71	291,879	-339.02	-0.90
247	파트론	7,990	170	+2.17%	500	4,394	55,000	23.69	322,004	13.50	6.64
248	한양디지텍	28,100	200	+0.72%	500	4,284	15,244	4.33	242,569	28.62	9.09
249	에이스테크	5,590	1,290	+30.00%	500	4,221	75,506	0.00	11,886,968	-14.79	-34.63
250	지노믹트리	16,960	200	+1.19%	500	4,216	24,859	2.42	69,379	-45.96	-7.52
251	퓨쳐켐	18,760	170	+0.91%	500	4,207	22,427	5.52	67,258	-37.37	-20.64
252	웹젠	12,140	240	-1.94%	500	4,201	34,601	27.15	47,840	17.52	3.55
253	티앤엘	51,600	200	+0.39%	500	4,194	8,128	11.80	27,503	11.02	20.44
254	헬릭스미스	9,090	310	+3.53%	500	4,190	46,093	4.28	623,809	-1,010.00	-0.31
255	엔젤로보틱스	27,400	600	-2.14%	500	4,178	15,247	2.57	43,203	-42.68	-26.63
256	대명에너지	23,100	300	+1.32%	100	4,139	17,916	0.66	171,306	28.62	9.64
257	오픈엣지테크놀로지	15,700	440	+2.88%	100	4,125	26,277	3.69	146,882	-13.00	-77.48
258	컴투스	34,050	250	+0.74%	500	4,117	12,091	11.82	34,385	11.88	3.72
259	파인엠텍	9,860	270	+2.82%	500	4,102	41,599	8.76	339,213	-25.09	-8.89
260	오킨스전자	19,900	750	-3.63%	500	4,096	20,581	7.83	682,148	48.18	19.93
261	아이티엠반도체	18,050	2,840	+18.67%	500	4,094	22,683	1.65	812,098	-4.38	-64.76
262	덕양에너젠	16,440	130	+0.80%	500	4,076	24,791	0.82	116,767	65.50	11.41
263	아스테라시스	10,770	360	+3.46%	100	4,052	37,628	0.64	79,072	43.08	27.74
264	LS증권	7,300	310	+4.43%	5,000	4,050	55,481	2.41	187,943	18.16	1.84
265	큐리오시스	52,900	900	+1.73%	500	4,029	7,616	6.35	40,511	-44.05	-41.49
266	그래피	36,200	1,300	+3.72%	500	4,028	11,128	6.46	190,827	-30.45	-93.70
267	티로보틱스	18,120	60	+0.33%	500	4,020	22,184	1.23	79,567	-8.13	-103.92
268	위메이드맥스	4,780	10	+0.21%	500	4,006	83,803	9.27	75,906	-11.22	-7.42
269	인바디	29,700	850	+2.95%	500	4,004	13,481	38.51	90,390	13.11	10.37
270	에치에프알	29,850	3,850	+14.81%	500	3,973	13,309	8.23	1,632,177	-1,297.83	-0.21
271	유티아이	19,930	530	+2.73%	500	3,944	19,790	12.53	262,362	-10.18	-53.43
272	메카로	38,150	1,150	+3.11%	500	3,888	10,193	0.97	24,422	30.82	6.37
273	셀비온	30,150	350	-1.15%	500	3,869	12,832	3.94	43,088	-51.02	-28.93
274	디케이티	19,340	1,040	+5.68%	500	3,868	20,001	6.11	384,192	16.69	12.05
275	와이바이오로직스	25,450	550	+2.21%	500	3,863	15,178	4.72	177,317	-9.06	-186.97
276	진성티이씨	17,400	250	+1.46%	500	3,834	22,033	10.39	278,346	11.91	11.66
277	안트로젠	38,300	400	+1.06%	500	3,832	10,006	3.77	28,106	-277.54	-1.39
278	디아이티	20,250	770	+3.95%	100	3,827	18,900	5.59	81,497	12.60	13.50
279	DSC인베스트먼트	14,140	950	+7.20%	500	3,818	27,000	3.84	867,895	22.20	14.58
280	슈어소프트테크	7,140	40	+0.56%	100	3,817	53,458	4.31	480,673	43.80	8.60
281	나라스페이스테크놀로지	33,000	1,500	+4.76%	100	3,806	11,534	0.94	399,550	-42.15	-440.58
282	상아프론테크	23,800	700	+3.03%	500	3,805	15,989	3.37	93,274	56.40	3.34
283	에이스침대	34,250	100	+0.29%	1,000	3,798	11,090	1.84	3,088	6.79	7.69
284	이지홀딩스	5,850	200	+3.54%	500	3,774	64,516	6.47	405,831	14.13	3.90
285	휴메딕스	33,250	900	+2.78%	500	3,734	11,230	8.50	39,938	7.21	19.61
286	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
287	헥토파이낸셜	26,650	750	+2.90%	500	3,723	13,971	3.02	1,519,236	40.14	5.89
288	가비아	27,500	100	+0.36%	500	3,691	13,421	39.94	7,773	23.56	9.30
289	메디아나	19,770	1,980	+11.13%	500	3,677	18,598	0.57	313,129	69.61	4.01
290	코세스	22,050	600	+2.80%	500	3,657	16,585	0.96	98,260	27.70	19.58
291	지씨셀	23,100	250	+1.09%	500	3,650	15,800	4.31	15,376	-1.34	-84.72
292	씨앤씨인터내셔널	26,700	750	-2.73%	100	3,639	13,630	2.48	16,133	20.12	5.10
293	바이넥스	11,130	180	+1.64%	500	3,638	32,684	3.99	155,057	-112.42	-1.75
294	유니슨	1,482	13	-0.87%	500	3,634	245,195	3.39	1,983,994	-13.85	-24.28
295	국일제지	322	16	+5.23%	100	3,630	1,127,406	0.41	1,189,557	-161.00	-1.53
296	쓰리빌리언	11,370	170	+1.52%	100	3,611	31,761	13.34	100,533	-66.49	-20.87
297	덕산테코피아	17,500	770	+4.60%	500	3,583	20,477	1.51	259,462	-4.67	-48.94
298	삼양엔씨켐	16,350	260	+1.62%	500	3,579	21,888	3.01	159,694	23.76	14.69
299	강원에너지	13,600	210	+1.57%	500	3,553	26,123	0.58	97,346	-58.12	-16.31
300	바이오다인	11,880	120	+1.02%	500	3,536	29,764	4.30	33,357	409.66	1.95
301	셀바스AI	13,120	180	-1.35%	500	3,531	26,915	1.72	419,194	-58.83	-5.20
302	씨메스	29,950	100	-0.33%	500	3,521	11,756	3.17	53,464	-20.81	-25.19
303	네패스아크	28,750	1,400	+5.12%	500	3,503	12,184	3.82	458,540	102.68	2.05
304	엑시콘	26,800	850	+3.28%	500	3,498	13,051	6.63	233,716	39.01	4.81
305	글로벌텍스프리	4,945	65	-1.30%	500	3,476	70,283	10.40	697,855	10.01	27.81
306	에스바이오메딕스	28,050	400	+1.45%	500	3,474	12,385	4.08	51,922	-41.01	-79.08
307	링크솔루션	60,300	2,900	+5.05%	100	3,462	5,741	3.83	66,759	-44.90	-23.14
308	칩스앤미디어	16,100	380	+2.42%	500	3,435	21,334	0.67	37,399	57.50	7.39
309	그린광학	29,350	300	+1.03%	500	3,435	11,703	3.65	186,967	141.11	4.44
310	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.62	0	33.30	9.88
311	SAMG엔터	34,250	1,050	+3.16%	500	3,422	9,992	7.03	40,520	10.36	54.69
312	유니테스트	16,130	340	+2.15%	500	3,409	21,134	6.30	169,617	-16.39	-19.30
313	에스비비테크	51,000	800	-1.54%	500	3,394	6,655	3.38	54,789	-33.93	-76.71
314	바텍	22,800	1,250	+5.80%	500	3,387	14,854	24.03	51,214	8.44	8.46
315	강스템바이오텍	3,600	400	+12.50%	500	3,386	94,054	3.65	3,263,073	-25.71	-18.75
316	오르비텍	10,290	130	+1.28%	500	3,385	32,896	2.09	3,117,443	354.83	1.34
317	하림	3,185	20	+0.63%	500	3,383	106,210	8.69	418,735	8.77	12.56
318	콜마비앤에이치	11,470	770	-6.29%	500	3,374	29,416	2.50	87,795	-14.88	-6.04
319	우리로	7,690	440	+6.07%	500	3,370	43,825	2.87	30,737,465	-427.22	-2.00
320	케이프	10,880	240	+2.26%	500	3,362	30,902	1.60	79,774	5.66	23.12
321	갤럭시아머니트리	8,450	350	+4.32%	500	3,315	39,230	2.52	455,316	39.86	7.16
322	필에너지	15,210	100	+0.66%	500	3,289	21,625	2.17	41,812	-21.24	-11.36
323	이노와이어리스	43,200	2,500	+6.14%	500	3,285	7,604	3.55	360,716	-273.42	-0.71
324	이노스페이스	15,780	220	-1.37%	1,000	3,272	20,734	3.63	225,905	-3.82	-156.10
325	에코아이	11,040	180	-1.60%	500	3,271	29,631	2.13	56,345	184.00	1.41
326	매커스	23,000	450	+2.00%	500	3,258	14,163	24.53	36,564	15.28	19.30
327	바이오플러스	5,260	110	+2.14%	500	3,242	61,641	2.14	139,054	21.47	9.73
328	아스트	791	39	+5.19%	500	3,236	409,158	2.31	2,676,188	-34.39	-2.93
329	슈프리마	46,400	950	+2.09%	500	3,236	6,974	24.71	17,279	10.37	12.75
330	CJ프레시웨이	27,250	700	+2.64%	1,000	3,235	11,872	15.93	21,895	6.46	11.51
331	엠로	26,000	500	-1.89%	500	3,214	12,361	3.04	57,337	109.24	3.19
332	KH바텍	13,560	180	+1.35%	500	3,211	23,677	8.44	193,171	15.75	7.55
333	컨텍	20,300	1,540	+8.21%	500	3,204	15,785	4.09	920,709	-41.86	-8.36
334	대아티아이	4,530	120	+2.72%	100	3,192	70,473	5.94	2,063,009	15.62	14.20
335	유진기업	4,105	60	+1.48%	500	3,174	77,311	5.49	236,171	-31.10	-1.16
336	에이치엠넥스	5,160	545	+11.81%	1,000	3,166	61,366	1.18	3,929,062	28.99	8.43
337	자람테크놀로지	48,700	2,400	+5.18%	500	3,166	6,500	1.76	130,242	-44.11	-17.51
338	신성에스티	34,900	400	+1.16%	500	3,155	9,040	1.76	30,514	572.13	0.54
339	인텍플러스	24,500	2,050	+9.13%	500	3,152	12,864	0.82	646,275	-95.33	-7.24
340	신흥에스이씨	8,170	190	+2.38%	500	3,150	38,558	5.26	434,276	-63.83	-1.63
341	에코앤드림	17,700	70	+0.40%	500	3,148	17,786	1.48	48,969	-36.57	-3.96
342	AP시스템	20,850	1,240	+6.32%	500	3,138	15,051	15.48	194,345	13.32	6.76
343	골프존	50,000	150	+0.30%	500	3,138	6,275	18.88	12,551	12.24	5.83
344	오리엔탈정공	6,870	240	+3.62%	500	3,131	45,574	2.01	154,791	16.36	16.26
345	비츠로테크	11,900	750	+6.73%	500	3,118	26,200	9.83	886,689	47.04	2.68
346	네오티스	22,300	850	+3.96%	500	3,107	13,935	8.32	190,801	73.11	7.84
347	휴온스	25,850	500	+1.97%	500	3,097	11,980	16.98	16,933	7.26	11.85
348	KG에코솔루션	6,440	160	+2.55%	500	3,066	47,603	3.96	151,864	3.75	5.89
349	SG	2,800	20	+0.72%	100	3,058	109,205	2.61	5,199,428	-127.27	-2.20
350	큐라클	13,930	160	+1.16%	500	3,054	21,925	2.25	168,715	-13.58	-54.03
351	에스엔시스	32,150	250	-0.77%	500	3,034	9,437	7.32	23,087	14.82	13.13
352	한국정보통신	8,090	260	+3.32%	500	3,029	37,444	62.98	23,913	8.27	11.40
353	한국캐피탈	959	33	+3.56%	500	3,027	315,610	0.81	474,684	3.01	14.08
354	삼미금속	13,580	50	+0.37%	1,000	3,014	22,192	0.18	140,440	176.36	2.03
355	스맥	4,415	85	-1.89%	500	3,013	68,243	4.24	553,671	-11.74	-18.93
356	폰드그룹	5,230	30	+0.58%	500	3,011	57,572	0.82	35,799	8.72	15.46
357	오로스테크놀로지	31,900	950	-2.89%	500	2,988	9,367	1.94	177,647	-46.50	-9.76
358	에이직랜드	27,300	0	0.00%	500	2,983	10,926	0.74	38,588	-11.17	-38.05
359	유비쿼스홀딩스	16,810	310	+1.88%	500	2,959	17,605	1.86	444,251	14.71	7.95
360	미래나노텍	9,540	110	+1.17%	500	2,958	31,010	2.89	107,273	21.39	4.77
361	엘티씨	28,000	300	+1.08%	500	2,958	10,564	7.65	157,422	58.33	4.05
362	제이브이엠	24,450	600	+2.52%	500	2,956	12,090	17.55	13,243	10.43	13.00
363	싸이맥스	27,000	500	-1.82%	500	2,950	10,924	4.32	127,498	19.74	8.12
364	인탑스	17,140	270	+1.60%	500	2,948	17,200	6.71	33,351	18.20	2.45
365	유투바이오	18,490	90	-0.48%	500	2,946	15,932	0.24	197,697	-131.13	-4.28
366	와이엠티	16,710	230	+1.40%	500	2,945	17,624	6.40	270,192	-165.45	-0.93
367	HLB테라퓨틱스	3,320	195	+6.24%	500	2,941	88,580	4.90	1,214,106	-31.92	-6.00
368	KG이니시스	10,650	150	+1.43%	500	2,935	27,554	7.99	81,158	6.15	9.78
369	나이벡	25,750	150	+0.59%	500	2,927	11,366	4.84	31,171	61.90	11.89
370	바이오솔루션	11,280	180	+1.62%	500	2,924	25,924	3.11	101,025	1,025.45	0.86
371	제노코	30,000	2,050	+7.33%	500	2,912	9,706	20.34	289,377	-115.38	-4.93
372	티움바이오	10,010	290	-2.82%	500	2,911	29,078	3.95	286,868	-17.14	-37.23
373	흥구석유	19,360	120	+0.62%	100	2,904	15,000	0.05	2,706,036	1,760.00	0.20
374	메쥬	29,750	3,550	-10.66%	500	2,891	9,718	1.71	515,684	71.51	-26.72
375	아크릴	36,000	1,700	+4.96%	500	2,891	8,030	3.35	952,170	-75.31	-23.95
376	티이엠씨	13,530	30	+0.22%	500	2,886	21,329	1.55	1,179,015	18.09	8.37
377	아모텍	19,700	3,490	+21.53%	500	2,879	14,615	6.61	2,218,246	36.35	5.19
378	유니셈	9,380	170	+1.85%	500	2,876	30,664	13.14	141,210	32.01	3.81
379	상신이디피	21,450	100	+0.47%	500	2,859	13,328	8.64	242,785	142.05	1.28
380	인터플렉스	12,250	140	+1.16%	500	2,858	23,327	8.58	385,152	8.69	11.11
381	에프앤가이드	25,000	3,500	+16.28%	500	2,853	11,410	12.49	573,301	28.87	15.15
382	에이팩트	6,650	190	+2.94%	500	2,817	42,362	0.93	597,638	54.07	8.33
383	석경에이티	51,600	1,000	+1.98%	500	2,815	5,455	1.34	3,039	74.14	9.05
384	쿠콘	27,750	900	+3.35%	500	2,800	10,092	2.67	33,552	13.18	13.54
385	삼목에스폼	19,020	620	+3.37%	500	2,796	14,700	2.50	17,211	27.33	1.58
386	데브시스터즈	23,000	350	+1.55%	500	2,790	12,129	3.04	59,041	26.65	6.61
387	케이엔제이	34,650	950	+2.82%	500	2,781	8,025	12.43	106,700	10.88	30.79
388	네오팜	17,170	0	0.00%	500	2,752	16,028	23.47	46,104	9.89	14.95
389	제테마	7,360	220	+3.08%	500	2,739	37,209	5.63	88,609	-40.00	-9.59
390	엠디바이스	25,750	150	+0.59%	500	2,737	10,631	2.80	312,402	24.93	29.23
391	매일유업	35,550	800	+2.30%	500	2,724	7,664	13.60	7,033	4.93	9.32
392	켄코아에어로스페이스	19,800	290	+1.49%	500	2,717	13,723	6.63	294,087	-16.74	-9.01
393	나우로보틱스	20,950	0	0.00%	500	2,717	12,969	0.57	45,583	-29.89	-75.89
394	솔트룩스	21,550	750	+3.61%	500	2,714	12,594	1.55	67,859	-24.35	-15.27
395	바이오니아	10,440	280	+2.76%	500	2,695	25,810	9.07	54,539	-95.78	-1.33
396	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	18.09	91.27
397	동원개발	2,955	5	+0.17%	500	2,683	90,808	2.91	134,887	10.26	2.49
398	제이오	8,360	30	+0.36%	100	2,677	32,018	2.55	159,660	-36.03	-4.27
399	피에이치에이	12,700	180	+1.44%	500	2,667	21,000	14.73	37,240	5.76	5.63
400	모베이스전자	3,635	5	-0.14%	500	2,662	73,233	2.53	964,950	13.36	8.59
401	한라IMS	15,550	380	+2.50%	500	2,661	17,110	3.06	28,090	10.44	13.76
402	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
403	에스오에스랩	14,750	30	-0.20%	100	2,647	17,947	4.47	173,057	-14.75	-60.60
404	새로닉스	21,300	300	+1.43%	500	2,646	12,424	6.08	191,181	-8.39	-29.94
405	이랜텍	10,460	760	+7.84%	500	2,645	25,291	9.40	241,804	11.42	8.96
406	사피엔반도체	32,050	950	-2.88%	100	2,634	8,218	5.35	34,003	-54.79	-32.67
407	CMG제약	1,773	29	+1.66%	500	2,621	147,842	6.45	539,972	-25.33	-5.15
408	노바렉스	13,970	360	+2.65%	500	2,620	18,755	11.50	42,808	7.40	15.00
409	대화제약	14,000	60	+0.43%	500	2,606	18,617	0.47	49,220	157.30	2.26
410	BGF에코머티리얼즈	4,130	120	+2.99%	500	2,592	62,767	1.56	331,725	18.52	3.44
411	한국정보인증	6,080	400	+7.04%	500	2,580	42,441	2.35	512,901	9.85	13.36
412	한선엔지니어링	13,400	780	+6.18%	500	2,579	19,246	5.48	465,829	25.87	14.04
413	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
414	일진파워	16,950	250	+1.50%	500	2,556	15,079	5.93	253,153	13.77	13.41
415	한국비엔씨	3,735	30	+0.81%	100	2,555	68,395	3.42	245,126	88.93	1.22
416	듀켐바이오	8,960	40	-0.44%	500	2,550	28,455	0.96	21,537	39.30	14.05
417	케이엔알시스템	22,850	300	+1.33%	100	2,546	11,144	2.21	25,298	-29.37	-33.15
418	한국알콜	11,940	520	+4.55%	500	2,540	21,274	13.96	157,501	8.34	5.86
419	티엑스알로보틱스	16,430	120	-0.73%	500	2,539	15,451	0.83	51,795	-15.92	-35.94
420	풍원정밀	11,200	10	+0.09%	500	2,538	22,663	0.56	49,949	-10.30	-133.88
421	그린리소스	15,290	120	-0.78%	500	2,533	16,565	1.38	783,589	24.70	15.86
422	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
423	대원산업	12,500	40	+0.32%	500	2,505	20,038	13.79	24,003	3.26	14.02
424	바디텍메드	11,420	280	+2.51%	1,000	2,502	21,908	2.76	65,814	11.28	10.71
425	베뉴지	5,160	160	+3.20%	500	2,487	48,200	0.74	122,554	2.65	27.16
426	미래반도체	17,200	440	+2.63%	100	2,483	14,438	1.63	79,842	17.57	14.41
427	더즌	3,455	80	+2.37%	100	2,482	71,844	1.03	781,268	21.87	19.29
428	PS일렉트로닉스	5,250	170	+3.35%	500	2,481	47,265	5.66	986,540	12.24	19.11
429	마이크로컨텍솔	29,850	1,350	+4.74%	500	2,481	8,313	13.36	187,798	14.70	23.08
430	나이스정보통신	24,800	0	0.00%	500	2,480	10,000	25.02	11,518	5.78	11.45
431	범한퓨얼셀	28,300	0	0.00%	500	2,479	8,761	4.77	24,027	155.49	0.98
432	해성산업	7,610	70	-0.91%	500	2,478	32,557	2.00	15,977	-10.75	-3.30
433	우주일렉트로	26,800	1,200	+4.69%	500	2,476	9,240	10.01	8,800	11.54	8.47
434	대양전기공업	25,850	900	+3.61%	500	2,473	9,567	5.75	36,063	9.98	9.64
435	하이비젼시스템	16,400	480	+3.02%	500	2,450	14,942	15.61	107,166	-14.36	-6.70
436	루미르	13,750	340	+2.54%	500	2,450	17,818	5.20	180,070	4,583.33	0.08
437	더핑크퐁컴퍼니	17,040	40	+0.24%	100	2,445	14,351	1.74	29,404	11.86	13.08
438	테라뷰	6,860	250	+3.78%	0	2,437	35,518	0.00	780,195	-24.07	N/A
439	케이티알파	4,970	15	-0.30%	1,000	2,436	49,019	1.68	36,603	5.58	15.47
440	나무가	17,290	450	+2.67%	500	2,435	14,085	9.72	51,500	10.17	14.84
441	JTC	4,700	35	+0.75%	0	2,432	51,746	12.24	18,471	3.59	57.43
442	뉴로핏	20,050	750	-3.61%	1,000	2,424	12,092	0.84	388,590	-9.27	141.06
443	이지바이오	7,310	100	-1.35%	100	2,418	33,082	8.01	152,605	8.76	29.06
444	제닉	30,300	700	-2.26%	500	2,415	7,969	1.85	209,520	12.78	59.77
445	LB세미콘	4,155	175	+4.40%	500	2,413	58,083	30.76	190,091	-1.56	-60.83
446	에이유브랜즈	17,020	720	+4.42%	100	2,410	14,160	0.49	32,273	27.67	16.83
447	큐알티	19,580	1,250	+6.82%	500	2,406	12,289	6.70	1,028,253	83.32	3.22
448	리센스메디컬	22,100	700	-3.07%	500	2,398	10,850	1.10	461,741	-10.74	45.75
449	AP위성	15,880	160	+1.02%	500	2,395	15,082	2.60	264,058	-86.30	-2.65
450	뉴파워프라즈마	5,460	130	+2.44%	100	2,386	43,693	6.36	116,812	28.00	3.10
451	디엔에프	20,600	250	+1.23%	500	2,384	11,572	7.27	36,377	192.52	0.82
452	유비쿼스	16,200	990	+6.51%	500	2,376	14,665	4.72	515,336	10.01	12.92
453	헥토이노베이션	18,280	360	+2.01%	500	2,375	12,993	13.99	69,529	7.85	14.22
454	와이씨켐	23,450	0	0.00%	1,000	2,371	10,111	8.96	0	51.20	9.88
455	윤성에프앤씨	29,700	50	+0.17%	100	2,370	7,979	1.65	10,118	-12.37	-10.23
456	웨이비스	18,190	450	+2.54%	500	2,368	13,019	10.24	187,463	127.20	4.24
457	KZ정밀	14,900	170	-1.13%	500	2,347	15,750	4.62	27,988	25.21	1.75
458	다산네트웍스	5,700	700	+14.00%	500	2,333	40,936	7.16	4,534,486	-31.49	-2.72
459	녹십자웰빙	13,140	60	-0.45%	500	2,333	17,752	5.68	273,739	23.30	9.20
460	토비스	15,600	200	+1.30%	500	2,327	14,918	17.63	25,210	5.80	16.58
461	뷰웍스	25,900	100	+0.39%	500	2,324	8,971	26.32	70,996	11.51	9.03
462	뷰노	16,590	730	+4.60%	100	2,323	14,002	2.43	54,859	-40.17	-17.30
463	엘오티베큠	13,040	360	+2.84%	500	2,322	17,810	10.47	57,901	-29.24	-3.23
464	우진엔텍	24,900	250	-0.99%	500	2,320	9,319	0.64	116,798	43.53	10.78
465	지놈앤컴퍼니	6,620	40	-0.60%	500	2,310	34,893	1.60	286,199	-38.49	-8.34
466	코난테크놀로지	18,350	290	+1.61%	500	2,297	12,517	0.57	18,176	-22.54	-39.38
467	엔알비	21,200	600	-2.75%	500	2,295	10,826	6.67	115,907	-365.52	-0.85
468	지투파워	12,240	10	-0.08%	500	2,290	18,709	3.17	719,113	41.21	14.09
469	제일일렉트릭	10,300	220	+2.18%	500	2,289	22,220	2.43	159,646	34.56	4.28
470	인터로조	19,970	120	+0.60%	500	2,279	11,414	10.20	56,761	20.03	7.91
471	서호전기	44,000	950	+2.21%	500	2,266	5,150	3.55	13,721	10.93	24.38
472	지앤비에스 에코	7,090	1,060	+17.58%	500	2,257	31,831	5.19	2,970,312	35.63	5.51
473	잉글우드랩	11,350	60	+0.53%	0	2,255	19,868	11.61	38,339	9.09	16.09
474	시지메드텍	2,175	195	+9.85%	500	2,246	103,259	6.70	3,143,274	34.52	7.18
475	티케이케미칼	2,470	215	+9.53%	500	2,245	90,895	4.16	3,502,873	1.93	9.94
476	타이거일렉	35,200	2,550	+7.81%	500	2,223	6,314	6.21	87,222	42.16	9.48
477	제넥신	4,860	225	+4.85%	500	2,213	45,540	4.68	212,424	-8.13	-10.71
478	노바텍	20,900	250	+1.21%	500	2,210	10,576	5.08	86,860	12.48	10.89
479	인포바인	68,900	0	0.00%	500	2,200	3,193	8.37	0	31.25	6.75
480	HB테크놀러지	2,370	140	+6.28%	500	2,197	92,716	7.25	5,969,412	7.75	10.49
481	동양이엔피	27,900	700	+2.57%	500	2,193	7,860	7.54	18,138	4.43	11.81
482	디오	16,300	100	-0.61%	500	2,187	13,416	14.10	59,711	-175.27	-0.69
483	세나테크놀로지	39,150	250	+0.64%	500	2,187	5,586	1.71	7,137	11.95	11.04
484	금화피에스시	36,350	150	-0.41%	500	2,181	6,000	21.73	30,388	7.13	8.20
485	퀄리타스반도체	15,360	350	+2.33%	500	2,174	14,157	2.99	619,683	-9.35	-53.09
486	클리오	12,020	120	-0.99%	500	2,172	18,071	1.58	15,552	16.01	5.68
487	엠아이텍	6,700	50	+0.75%	500	2,168	32,366	6.08	59,165	10.67	17.32
488	아나패스	17,780	160	+0.91%	500	2,156	12,123	5.17	79,449	79.38	3.67
489	도우인시스	19,610	370	+1.92%	500	2,149	10,957	0.65	14,636	400.20	0.34
490	씨에스베어링	7,870	160	+2.08%	500	2,146	27,270	6.45	389,802	19.10	11.53
491	노머스	19,400	980	+5.32%	500	2,145	11,057	2.57	85,583	14.28	15.64
492	에브리봇	16,900	110	+0.66%	500	2,145	12,691	0.00	21,377	-16.63	-19.47
493	하나기술	26,800	400	+1.52%	500	2,143	7,995	2.82	49,784	-36.91	-5.85
494	디지털대성	7,730	160	-2.03%	500	2,139	27,675	3.07	142,819	10.22	15.41
495	골프존홀딩스	4,985	40	+0.81%	500	2,135	42,837	3.80	52,669	8.89	3.23
496	세보엠이씨	20,550	1,430	+7.48%	500	2,127	10,350	12.28	104,014	6.09	13.87
497	모두투어	11,240	220	+2.00%	500	2,124	18,900	13.89	109,150	14.65	17.71
498	엑스게이트	7,430	280	+3.92%	100	2,121	28,543	0.44	321,556	54.63	8.36
499	폴라리스오피스	4,210	25	+0.60%	500	2,093	49,725	2.52	366,539	42.96	5.45
500	마녀공장	12,770	130	-1.01%	100	2,093	16,393	1.87	30,894	22.93	7.72
501	모트렉스	8,530	70	+0.83%	500	2,093	24,537	2.28	98,749	28.62	3.06
502	기가레인	2,455	50	+2.08%	500	2,084	84,883	1.48	33,994,321	-19.64	-23.44
503	아이씨티케이	14,970	770	+5.42%	500	2,081	13,902	3.42	450,974	-30.00	-15.36
504	에이비온	2,305	90	+4.06%	500	2,077	90,101	3.74	474,942	-5.08	-60.24
505	하이텍팜	19,470	60	-0.31%	500	2,070	10,633	46.35	36,376	18.04	9.17
506	유비케어	3,965	60	+1.54%	500	2,070	52,197	2.79	88,460	5.60	30.72
507	아이스크림미디어	15,540	210	+1.37%	500	2,067	13,302	4.18	42,418	4.17	25.36
508	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.20	-119.16
509	국전약품	3,755	40	+1.08%	100	2,027	53,986	1.87	440,371	-43.66	-4.44
510	아바코	13,740	510	+3.85%	500	2,017	14,677	10.36	143,256	7.09	13.62
511	알에스오토메이션	15,680	100	-0.63%	500	2,013	12,840	8.67	167,032	-39.90	-9.37
512	어보브반도체	11,250	280	+2.55%	500	2,000	17,781	3.09	157,623	19.77	8.76
513	SV인베스트먼트	3,680	40	+1.10%	500	1,999	54,316	0.79	3,072,310	-37.17	-7.20
514	리파인	11,520	120	+1.05%	100	1,996	17,330	3.12	28,193	22.03	4.61
515	코리아에프티	7,150	290	+4.23%	100	1,991	27,841	49.17	141,282	4.53	18.48
516	인벤테라	25,250	50	+0.20%	500	1,986	7,866	0.57	1,035,081	-23.38	-41.49
517	코메론	21,850	250	+1.16%	500	1,977	9,048	23.31	65,872	8.76	9.27
518	압타바이오	7,000	280	+4.17%	500	1,967	28,093	2.63	58,012	-11.53	-32.25
519	나노팀	9,730	380	+4.06%	500	1,963	20,173	0.99	135,391	194.60	2.13
520	엘케이켐	31,150	700	+2.30%	100	1,956	6,278	2.66	42,943	43.94	9.26
521	디바이스	27,700	2,050	+7.99%	500	1,949	7,037	3.88	641,151	11.52	11.11
522	아이패밀리에스씨	11,240	120	-1.06%	500	1,947	17,320	7.09	44,691	8.91	22.28
523	인선이엔티	4,180	35	+0.84%	500	1,946	46,564	4.19	88,172	-17.79	-3.46
524	대동기어	21,650	50	-0.23%	500	1,946	8,988	2.04	348,702	-41.08	-5.76
525	에스와이스틸텍	3,875	35	+0.91%	500	1,944	50,171	1.87	1,762,201	-75.98	-2.87
526	KG모빌리언스	5,090	80	+1.60%	500	1,935	38,011	4.58	114,007	8.36	6.66
527	라온로보틱스	14,810	90	-0.60%	500	1,927	13,015	2.53	108,684	50.37	10.85
528	SKAI	3,785	165	-4.18%	500	1,924	50,824	1.54	4,042,570	-8.93	-129.35
529	액스비스	20,600	950	-4.41%	500	1,923	9,334	1.79	311,027	28.65	21.40
530	우양에이치씨	12,960	40	+0.31%	500	1,917	14,790	1.87	11,834	-43.93	-2.41
531	피아이이	5,320	350	+7.04%	100	1,917	36,028	1.79	493,107	-8.50	-41.21
532	비보존 제약	3,145	150	+5.01%	2,500	1,910	60,720	1.83	218,210	-5.16	-36.21
533	성우	12,670	90	+0.72%	500	1,906	15,046	0.60	79,583	40.09	2.15
534	텔레칩스	12,550	440	+3.63%	500	1,901	15,144	0.44	64,721	-3.08	-35.76
535	엠플러스	15,730	570	+3.76%	500	1,899	12,074	8.80	2,064,110	9.31	22.12
536	나노엔텍	4,980	100	+2.05%	500	1,897	38,093	3.59	280,810	105.96	1.92
537	이수앱지스	4,630	165	+3.70%	500	1,888	40,769	2.76	119,941	-16.54	-9.92
538	아이디스	17,560	150	+0.86%	500	1,882	10,716	2.94	14,206	11.04	7.33
539	금양그린파워	15,500	600	+4.03%	500	1,879	12,120	3.46	445,404	15,500.00	0.02
540	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
541	피에스텍	9,710	260	+2.75%	500	1,871	19,274	6.01	1,093,804	20.53	6.89
542	코텍	10,530	140	+1.35%	500	1,870	17,762	12.17	21,542	6.36	8.01
543	엔비알모션	17,920	220	+1.24%	1,000	1,864	10,404	2.37	521,534	-14.22	-46.09
544	와이솔	6,980	260	+3.87%	500	1,859	26,639	9.02	181,599	-4.64	-12.66
545	네오위즈홀딩스	22,800	450	+2.01%	500	1,856	8,142	4.75	7,237	5.78	10.08
546	플리토	11,240	20	+0.18%	500	1,855	16,505	6.56	57,363	28.75	45.69
547	사람인	15,830	1,090	-6.44%	500	1,854	11,709	22.13	39,378	2.02	41.20
548	아모센스	15,820	3,240	+25.76%	500	1,844	11,654	6.13	2,282,070	359.55	1.17
549	나무기술	5,320	80	-1.48%	100	1,841	34,606	1.73	1,978,856	-65.68	-8.02
550	코데즈컴바인	4,865	80	-1.62%	500	1,841	37,843	4.52	1,120,288	41.58	6.50
551	티씨머티리얼즈	5,220	330	+6.75%	500	1,829	35,039	1.46	1,037,701	106.53	2.49
552	동국산업	3,365	90	+2.75%	1,000	1,825	54,244	2.36	228,090	-18.29	-2.64
553	비씨엔씨	14,260	780	+5.79%	500	1,825	12,798	2.66	32,071	158.44	1.52
554	박셀바이오	7,840	40	+0.51%	500	1,823	23,257	6.85	61,321	-13.63	-20.04
555	오늘이엔엠	7,770	320	+4.30%	200	1,813	23,331	0.61	428,200	-1.22	-405.07
556	이크레더블	14,980	140	+0.94%	500	1,804	12,044	9.47	14,334	14.01	28.09
557	프레스티지바이오로직스	2,315	5	+0.22%	500	1,800	77,753	41.49	116,011	-6.36	-26.56
558	DMS	7,930	280	+3.66%	500	1,790	22,570	4.57	150,414	1.43	35.52
559	이랜시스	5,900	110	+1.90%	100	1,787	30,295	2.98	130,081	42.14	8.01
560	조이시티	2,550	5	+0.20%	500	1,783	69,903	2.46	435,713	-19.32	-10.14
561	시너지이노베이션	2,020	21	+1.05%	500	1,780	88,107	13.11	395,499	57.71	1.53
562	넵튠	3,805	50	+1.33%	500	1,778	46,736	2.29	76,647	-4.42	-11.74
563	켐트로스	5,540	240	+4.53%	100	1,777	32,072	3.03	226,847	-12.42	-19.51
564	톱텍	4,670	10	+0.21%	500	1,776	38,023	4.43	159,752	-12.04	-3.75
565	라이콤	5,790	955	+19.75%	100	1,772	30,609	2.63	7,110,783	643.33	1.23
566	메드팩토	5,170	40	+0.78%	500	1,772	34,275	3.89	104,273	-13.82	-24.70
567	제이엘케이	6,880	20	-0.29%	100	1,770	25,726	0.47	134,820	-12.91	-30.01
568	드림시큐리티	1,846	223	+13.74%	100	1,765	95,633	3.06	18,573,926	21.98	7.19
569	옵투스제약	10,000	930	+10.25%	500	1,765	17,647	5.38	652,413	14.43	7.36
570	레드캡투어	10,550	150	+1.44%	500	1,764	16,721	6.78	22,269	7.45	11.36
571	소룩스	3,615	90	+2.55%	500	1,762	48,754	0.72	421,303	-22.74	-9.12
572	라온텍	5,780	220	+3.96%	100	1,762	30,479	2.56	118,963	-26.76	-39.94
573	파워로직스	4,800	110	+2.35%	500	1,757	36,611	5.76	165,776	-14.24	-5.93
574	마크로젠	16,180	190	+1.19%	500	1,754	10,841	4.38	19,672	86.52	1.28
575	지씨지놈	7,410	150	+2.07%	500	1,753	23,651	3.96	141,649	40.27	7.26
576	아이엘	5,040	30	-0.59%	100	1,750	34,713	1.00	747,914	-12.76	-78.52
577	나인테크	3,025	35	+1.17%	100	1,737	57,415	0.76	378,213	-9.25	-21.17
578	우림피티에스	12,840	80	-0.62%	500	1,733	13,500	5.69	88,770	72.54	2.93
579	에스투더블유	16,090	550	+3.54%	500	1,733	10,769	1.22	135,735	-28.73	-38.28
580	씨앤지하이테크	17,780	1,060	+6.34%	500	1,728	9,721	4.95	138,765	8.85	14.81
581	좋은사람들	1,782	21	+1.19%	500	1,728	96,951	1.63	2,631,079	-12.55	-24.09
582	앤로보틱스	2,235	115	-4.89%	500	1,721	76,992	5.74	1,393,717	16.56	9.96
583	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.88	0	9.82	2.50
584	대한약품	28,600	50	+0.18%	500	1,716	6,000	19.30	8,977	6.21	9.60
585	나우IB	1,800	106	+6.26%	500	1,709	94,930	3.09	1,995,280	29.51	5.64
586	한패스	16,150	0	0.00%	500	1,707	10,572	0.80	647,765	22.81	94.20
587	엘앤케이바이오	7,610	270	+3.68%	500	1,701	22,351	7.71	180,212	-9.50	-37.05
588	파세코	8,500	170	+2.04%	500	1,700	20,000	2.11	72,087	45.95	4.39
589	경동제약	5,470	110	+2.05%	500	1,683	30,769	1.84	32,178	19.75	3.80
590	에이럭스	12,350	150	-1.20%	200	1,683	13,625	5.76	369,937	-17.90	-18.34
591	쇼박스	2,685	85	-3.07%	500	1,682	62,638	2.03	390,044	-11.19	-12.56
592	멀티캠퍼스	28,250	250	+0.89%	500	1,674	5,927	4.38	4,133	6.40	11.72
593	이노테크	18,850	650	+3.57%	500	1,673	8,877	3.22	30,941	16.98	18.16
594	국보디자인	22,300	100	-0.45%	500	1,672	7,500	12.26	2,270	4.21	13.15
595	RF시스템즈	11,680	450	+4.01%	100	1,671	14,308	4.34	752,511	29.95	11.29
596	파워넷	6,550	400	+6.50%	1,000	1,671	25,513	2.31	13,462,855	10.06	10.93
597	아이텍	6,330	120	+1.93%	500	1,668	26,349	5.72	189,154	-30.00	-2.75
598	킵스파마	8,300	460	+5.87%	500	1,666	20,078	2.71	81,360	-16.63	-17.45
599	아이디스홀딩스	16,100	620	+4.01%	500	1,666	10,348	0.00	23,518	4.26	11.11
600	일승	5,410	40	-0.73%	100	1,662	30,727	2.43	135,519	22.26	17.79
601	LS티라유텍	7,920	440	+5.88%	100	1,657	20,922	2.98	116,999	-20.95	-15.40
602	원익	9,080	160	+1.79%	500	1,652	18,193	4.02	87,143	14.37	4.14
603	세경하이테크	4,640	90	+1.98%	500	1,649	35,543	2.02	122,693	4.73	22.13
604	현대에버다임	9,200	20	+0.22%	500	1,648	17,916	3.37	560,474	35.52	2.44
605	에스앤디	56,900	500	+0.89%	500	1,646	2,893	5.90	12,755	7.99	26.71
606	코윈테크	14,320	310	+2.21%	500	1,642	11,469	3.20	39,555	98.76	0.98
607	에스텍	15,050	210	+1.42%	500	1,642	10,910	57.06	15,728	3.94	18.98
608	슈피겐코리아	26,400	1,150	-4.17%	500	1,641	6,216	9.66	13,378	5.65	5.55
609	서울바이오시스	3,575	60	+1.71%	500	1,640	45,868	0.00	67,939	-10.64	-26.46
610	성도이엔지	10,760	760	+7.60%	500	1,637	15,210	4.66	234,713	5.91	10.90
611	YTN	3,415	125	+3.80%	1,000	1,628	47,677	0.64	5,733,084	-11.05	-6.26
612	모비스	5,060	590	+13.20%	100	1,628	32,171	3.28	3,194,523	-153.33	-3.07
613	코스텍시스	20,800	1,000	-4.59%	500	1,622	7,797	6.56	280,238	-288.89	-2.51
614	코칩	18,480	1,020	+5.84%	500	1,621	8,770	0.57	98,327	55.16	5.25
615	액트로	16,000	120	+0.76%	500	1,610	10,065	15.35	84,681	21.83	10.37
616	싸이닉솔루션	6,820	200	+3.02%	100	1,610	23,605	1.56	201,936	86.33	6.20
617	삼보판지	10,030	250	+2.56%	500	1,606	16,008	3.78	76,889	6.00	4.60
618	한일사료	4,060	105	+2.65%	500	1,600	39,404	3.36	2,047,692	25.06	3.94
619	중앙첨단소재	1,438	14	-0.96%	500	1,597	111,092	2.07	3,034,939	-27.13	-5.49
620	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
621	저스템	7,030	40	+0.57%	500	1,593	22,664	1.12	1,956,272	43.40	6.89
622	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
623	팜스토리	1,420	47	+3.42%	500	1,582	111,417	2.63	2,047,327	5.26	11.16
624	큐브엔터	10,140	10	-0.10%	500	1,577	15,550	3.27	18,817	-29.74	-3.27
625	지니너스	4,705	0	0.00%	500	1,573	33,435	5.90	499,170	-9.03	-110.87
626	모다이노칩	1,971	5	+0.25%	500	1,571	79,722	0.14	4,786	-33.98	-1.30
627	이엔셀	14,280	20	-0.14%	500	1,571	11,002	3.01	48,825	-9.64	-36.79
628	이스트소프트	13,340	350	+2.69%	500	1,566	11,737	2.31	39,629	-8.78	-29.79
629	아가방컴퍼니	4,760	110	+2.37%	500	1,565	32,888	4.46	132,320	13.56	6.69
630	심텍홀딩스	2,960	20	+0.68%	500	1,564	52,828	20.34	416,905	-4.07	-147.91
631	이엠코리아	2,395	55	+2.35%	500	1,563	65,260	2.04	194,880	-22.38	-6.90
632	아톤	6,370	350	+5.81%	100	1,560	24,482	3.36	311,034	101.11	1.68
633	아바텍	11,390	1,580	+16.11%	500	1,557	13,668	2.58	243,425	24.81	4.66
634	빅텍	5,410	210	+4.04%	200	1,556	28,768	3.69	3,935,405	35.13	7.41
635	그리드위즈	19,590	540	+2.83%	200	1,556	7,943	1.65	106,419	72.56	1.62
636	새빗켐	27,550	100	+0.36%	500	1,551	5,630	1.46	24,799	-8.35	-36.72
637	에코플라스틱	3,760	30	+0.80%	500	1,548	41,169	0.49	4,166,473	78.33	0.68
638	APS	8,400	510	-5.72%	500	1,545	18,394	1.11	676,920	-47.73	-1.76
639	퓨릿	8,980	380	+4.42%	500	1,544	17,189	3.59	72,563	10.06	15.10
640	한국첨단소재	4,055	105	-2.52%	500	1,543	38,059	3.12	29,756,646	-12.33	-134.86
641	디와이피엔에프	14,660	310	+2.16%	500	1,542	10,518	4.30	31,804	6.16	18.26
642	원익피앤이	3,235	155	+5.03%	500	1,535	47,455	4.98	221,323	161.75	1.06
643	야스	11,740	280	+2.44%	500	1,533	13,058	3.05	41,286	-27.82	-4.07
644	아우토크립트	15,700	1,250	+8.65%	500	1,531	9,750	2.28	162,472	-11.13	-61.13
645	제룡산업	7,640	150	+2.00%	500	1,528	20,000	5.82	163,409	13.31	13.94
646	디앤씨미디어	12,300	130	+1.07%	500	1,527	12,413	1.38	28,543	19.31	8.70
647	메쎄이상	3,530	140	+4.13%	100	1,526	43,232	2.89	35,090	9.83	20.79
648	빅솔론	7,900	140	+1.80%	500	1,520	19,239	10.61	7,693	8.30	9.57
649	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.19	0	-8.35	-94.38
650	비엠티	15,240	340	+2.28%	500	1,513	9,926	1.92	192,667	7.52	13.96
651	케이엔솔	11,630	460	+4.12%	500	1,512	13,000	1.60	154,455	-2.79	-35.08
652	쿼드메디슨	13,150	250	-1.87%	500	1,510	11,482	2.32	120,510	-18.29	-32.69
653	탑런토탈솔루션	3,855	105	+2.80%	500	1,509	39,146	0.38	40,217	22.81	3.64
654	대성하이텍	11,000	590	+5.67%	100	1,509	13,715	4.93	348,806	-27.92	-8.73
655	오가노이드사이언스	22,800	1,400	+6.54%	500	1,502	6,586	3.65	53,712	-9.10	-76.89
656	유성티엔에스	4,050	185	+4.79%	500	1,501	37,052	1.51	100,702	2.74	10.90
657	KCC건설	7,010	30	+0.43%	5,000	1,500	21,400	2.73	120,704	3.31	8.56
658	티앤알바이오팹	3,145	100	+3.28%	500	1,496	47,569	3.45	399,964	-3.17	-147.79
659	HB솔루션	2,045	86	+4.39%	500	1,496	73,141	2.76	339,216	5.65	11.34
660	삼보모터스	5,910	130	+2.25%	500	1,495	25,302	1.31	153,462	6.67	5.06
661	제이아이테크	4,560	10	+0.22%	100	1,495	32,785	5.60	477,598	22.14	9.00
662	인피니트헬스케어	6,120	30	+0.49%	500	1,493	24,396	6.89	19,158	5.66	14.66
663	에프엔에스테크	17,360	640	+3.83%	500	1,489	8,576	12.33	216,714	17.12	10.83
664	아모그린텍	9,010	360	+4.16%	500	1,486	16,497	7.60	238,513	25.24	7.77
665	넥스트칩	4,515	600	+15.33%	500	1,485	32,887	4.94	2,623,898	-6.84	-118.34
666	에이티넘인베스트	3,090	200	+6.92%	500	1,483	48,000	8.64	645,908	5.91	12.96
667	메가스터디	12,430	100	+0.81%	500	1,482	11,921	18.96	27,202	5.43	8.36
668	매일홀딩스	11,140	20	+0.18%	500	1,481	13,298	1.12	4,313	4.66	7.80
669	머큐리	9,290	490	+5.57%	500	1,471	15,830	1.06	15,536,068	-59.55	-2.07
670	HC보광산업	4,020	90	+2.29%	500	1,461	36,339	0.85	64,203	-58.26	-2.60
671	고려신용정보	10,210	0	0.00%	500	1,460	14,300	5.08	25,012	11.01	22.89
672	탑머티리얼	17,800	90	+0.51%	500	1,456	8,181	0.00	26,926	-4.72	-24.51
673	페스카로	15,070	520	+3.57%	500	1,456	9,663	2.25	51,203	49.57	5.37
674	동구바이오제약	5,110	50	+0.99%	500	1,455	28,465	4.35	75,878	2.89	39.12
675	지아이에스	3,175	220	+7.45%	100	1,453	45,765	2.26	1,676,270	-34.89	-9.24
676	에스와이	2,970	5	+0.17%	500	1,453	48,907	3.35	537,180	-10.28	-8.24
677	삼영엠텍	11,140	10	-0.09%	500	1,448	13,000	3.74	178,548	17.80	10.64
678	현대이지웰	6,060	0	0.00%	500	1,439	23,746	13.02	28,361	5.99	23.24
679	케이에스피	3,580	100	+2.87%	500	1,439	40,191	2.58	129,002	21.96	8.49
680	동신건설	17,110	100	+0.59%	500	1,437	8,400	0.27	150,139	950.56	0.15
681	세명전기	9,360	180	+1.96%	500	1,427	15,246	5.62	187,093	11.18	15.13
682	엠에스오토텍	2,270	60	+2.71%	500	1,422	62,628	1.03	80,106	-1.33	-43.22
683	쎌바이오텍	15,120	190	+1.27%	500	1,421	9,400	4.25	26,645	14.04	7.92
684	티쓰리	2,580	70	+2.79%	100	1,419	55,002	4.19	180,124	9.38	17.72
685	애니플러스	2,720	70	+2.64%	100	1,419	52,163	4.03	196,602	11.06	10.39
686	제이스텍	8,110	270	+3.44%	500	1,417	17,477	2.06	59,504	-5.72	-16.55
687	동국S&C	2,480	100	+4.20%	500	1,417	57,143	2.58	380,062	-85.52	-0.90
688	한컴위드	5,000	300	+6.38%	500	1,411	28,217	3.06	469,546	17.99	5.53
689	윈스테크넷	11,480	230	+2.04%	500	1,410	12,280	8.42	18,192	7.66	10.18
690	NICE인프라	4,120	125	+3.13%	500	1,407	34,148	1.50	44,947	19.81	3.92
691	케이알엠	4,310	60	+1.41%	500	1,407	32,641	0.00	40,172	-10.00	-18.49
692	우리넷	13,000	1,470	+12.75%	500	1,403	10,794	4.25	2,783,220	38.24	3.91
693	KX	3,120	55	+1.79%	500	1,398	44,820	2.24	40,030	7.06	5.45
694	원일티엔아이	16,640	40	+0.24%	500	1,395	8,381	1.16	12,993	-65.00	-4.89
695	와이어블	2,910	250	+9.40%	500	1,392	47,839	0.56	8,519,037	32.70	5.91
696	오성첨단소재	1,419	81	+6.05%	500	1,382	97,420	1.99	1,519,133	3.99	12.48
697	대주산업	3,900	450	+13.04%	500	1,380	35,392	4.90	10,881,403	20.42	6.92
698	알서포트	2,585	35	+1.37%	100	1,377	53,267	17.87	543,877	78.33	1.85
699	선광	20,850	150	+0.72%	1,000	1,376	6,600	4.99	20,001	3.48	9.55
700	로보로보	6,760	60	+0.90%	100	1,376	20,348	4.73	115,117	-100.90	-4.48
701	오스테오닉	6,620	100	+1.53%	500	1,368	20,662	7.24	93,460	18.24	11.83
702	유아이엘	4,230	60	+1.44%	500	1,364	32,247	5.79	237,723	6.08	11.23
703	아미코젠	1,928	251	+14.97%	500	1,362	70,655	6.55	2,538,696	-3.55	-27.61
704	뉴프렉스	5,550	250	+4.72%	500	1,357	24,451	3.99	220,882	15.42	8.38
705	동방메디컬	6,480	180	+2.86%	500	1,357	20,934	2.91	107,971	11.33	11.54
706	디이엔티	6,300	500	+8.62%	500	1,356	21,528	2.42	2,654,218	1,575.00	0.05
707	케이엔더블유	8,390	320	+3.97%	500	1,347	16,060	0.71	62,913	-23.37	-4.61
708	중앙에너비스	21,600	800	+3.85%	500	1,345	6,227	2.52	130,875	-120.67	-2.09
709	디알텍	1,610	10	-0.62%	100	1,344	83,477	2.59	204,668	-5.35	-32.14
710	바이오비쥬	8,900	500	+5.95%	500	1,339	15,044	2.06	59,900	29.87	8.94
711	도이치모터스	4,585	80	+1.78%	500	1,338	29,182	4.61	46,834	39.19	0.90
712	와이즈넛	10,170	60	+0.59%	500	1,332	13,097	0.00	39,320	75.90	2.94
713	KT나스미디어	11,510	50	+0.44%	500	1,331	11,568	5.63	21,011	19.57	3.39
714	원준	8,660	140	+1.64%	100	1,323	15,272	2.59	54,279	-10.06	-11.68
715	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
716	씨피시스템	3,615	10	+0.28%	100	1,317	36,437	1.01	110,038	68.21	4.54
717	풍국주정	10,410	180	+1.76%	500	1,312	12,600	1.15	182,118	12.82	6.12
718	누리플렉스	10,880	330	+3.13%	500	1,312	12,056	28.36	73,575	-20.07	-8.81
719	LK삼양	1,858	5	+0.27%	100	1,309	70,468	1.38	632,887	-5.79	-60.81
720	컴퍼니케이	8,370	400	+5.02%	500	1,307	15,610	1.47	622,293	18.04	9.25
721	코아스템켐온	2,460	75	+3.14%	500	1,301	52,870	1.85	304,826	-3.77	-51.72
722	컴투스홀딩스	19,640	940	+5.03%	500	1,295	6,595	1.46	58,711	11.82	4.44
723	셀레믹스	15,790	900	+6.04%	500	1,289	8,164	4.51	200,207	-31.96	-16.08
724	농우바이오	8,040	150	+1.90%	500	1,289	16,031	2.87	27,145	10.48	4.48
725	와이엔텍	7,080	210	+3.06%	500	1,289	18,200	4.53	100,415	4.23	9.37
726	뉴엔AI	14,470	2,280	+18.70%	500	1,285	8,879	1.24	2,135,036	-106.40	-2.83
727	디에스케이	4,995	55	-1.09%	500	1,284	25,710	1.67	41,997	-8.27	-13.77
728	그래디언트	11,210	100	+0.90%	2,500	1,281	11,431	3.06	68,374	-4.28	-7.61
729	엔에프씨	7,150	10	+0.14%	100	1,277	17,864	5.17	530,414	12.70	16.68
730	푸드나무	3,630	250	+7.40%	500	1,275	35,122	0.71	172,902	49.05	10.90
731	아진엑스텍	6,960	20	+0.29%	500	1,274	18,310	3.33	186,423	161.86	2.05
732	코아시아	4,835	160	+3.42%	500	1,272	26,315	7.62	101,199	-9.07	-16.66
733	동아엘텍	7,270	230	+3.27%	500	1,271	17,485	8.14	202,063	2.59	33.57
734	아비코전자	9,560	130	+1.38%	500	1,271	13,293	20.36	208,797	13.35	8.50
735	엑셈	1,778	39	+2.24%	100	1,271	71,462	5.68	354,174	19.33	5.54
736	LB인베스트먼트	5,460	150	+2.82%	1,000	1,268	23,217	3.44	134,040	10.19	10.11
737	아미노로직스	1,443	9	+0.63%	100	1,267	87,827	2.86	91,468	36.08	6.54
738	서울옥션	7,090	200	+2.90%	500	1,260	17,774	3.63	53,283	-14.35	-8.52
739	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
740	현대바이오랜드	4,170	10	-0.24%	500	1,251	30,000	2.46	41,661	521.25	0.18
741	이엘씨	10,230	880	+9.41%	500	1,247	12,189	3.12	87,051	15.09	4.68
742	젝시믹스	4,180	160	+3.98%	500	1,240	29,676	4.48	563,888	10.50	10.37
743	광무	2,075	45	-2.12%	500	1,239	59,719	1.67	212,575	-4.10	-12.98
744	공구우먼	5,470	170	+3.21%	100	1,239	22,654	1.03	76,261	16.63	9.31
745	엠에스씨	7,020	160	+2.33%	500	1,236	17,600	2.58	17,612	5.37	12.83
746	세운메디칼	2,820	10	+0.36%	100	1,235	43,800	1.34	817,851	10.37	8.01
747	비아트론	10,190	310	+3.14%	500	1,234	12,115	4.82	91,596	11.48	6.00
748	아로마티카	9,670	230	-2.32%	500	1,230	12,715	4.07	169,201	22.18	14.99
749	한국파마	11,250	320	+2.93%	500	1,227	10,907	0.96	16,213	-46.49	-3.77
750	지에프아이	15,960	970	+6.47%	100	1,226	7,682	1.26	76,795	-35.87	-7.94
751	미래컴퍼니	13,900	380	+2.81%	500	1,226	8,818	3.93	22,766	-4.90	-21.99
752	로체시스템즈	8,010	210	+2.69%	500	1,225	15,297	44.51	64,064	10.00	9.43
753	아진산업	3,155	90	+2.94%	500	1,224	38,807	5.25	300,041	5.28	6.83
754	상상인	2,205	35	+1.61%	1,000	1,220	55,328	4.74	52,377	-1.05	-27.56
755	선진뷰티사이언스	9,990	30	+0.30%	500	1,219	12,203	3.43	28,759	20.47	7.29
756	오상헬스케어	8,400	50	+0.60%	500	1,219	14,509	2.20	8,543	39.25	1.10
757	포바이포	8,500	340	+4.17%	500	1,213	14,270	1.81	218,189	-10.23	-29.76
758	바이오에프디엔씨	13,900	410	+3.04%	500	1,209	8,696	11.18	13,158	18.12	10.03
759	엑스페릭스	3,300	50	-1.49%	500	1,204	36,487	3.08	231,597	-5.11	-28.23
760	모델솔루션	18,700	430	+2.35%	500	1,196	6,397	3.40	20,218	17.51	9.82
761	진로발효	18,050	160	+0.89%	500	1,195	6,621	0.65	2,817	9.84	13.65
762	와이제이링크	4,200	130	+3.19%	500	1,195	28,443	2.11	340,570	-38.53	-4.06
763	삼륭물산	7,890	140	+1.81%	500	1,193	15,125	1.93	186,571	19.73	11.04
764	파로스아이바이오	9,210	510	+5.86%	500	1,192	12,946	2.92	148,215	-11.08	101.81
765	특수건설	6,790	40	+0.59%	500	1,191	17,546	3.02	125,544	-6.10	-20.11
766	이지케어텍	8,720	200	+2.35%	500	1,191	13,659	1.79	36,680	39.10	6.42
767	이루온	4,355	120	-2.68%	500	1,188	27,275	1.53	12,157,440	73.81	3.17
768	지어소프트	7,670	30	-0.39%	500	1,187	15,474	13.84	32,260	9.40	8.80
769	지니언스	13,000	120	+0.93%	500	1,180	9,080	26.59	63,134	15.74	12.60
770	이노인스트루먼트	2,925	270	+10.17%	500	1,178	40,283	10.98	52,419,926	-10.60	-28.31
771	에스피소프트	4,740	20	-0.42%	100	1,173	24,741	1.96	76,611	30.58	5.85
772	메타바이오메드	4,310	70	+1.65%	500	1,171	27,171	5.57	122,459	10.34	10.10
773	더네이쳐홀딩스	8,080	280	+3.59%	500	1,170	14,486	8.77	18,943	17.45	2.02
774	웹케시	8,580	280	+3.37%	500	1,170	13,636	4.07	41,434	9.39	11.65
775	인트론바이오	3,685	5	-0.14%	500	1,165	31,614	1.66	763,918	-14.06	-11.66
776	로젠	2,070	20	+0.98%	500	1,162	56,156	0.00	30,740	5.53	5.64
777	워트	7,210	340	+4.95%	100	1,162	16,120	2.37	234,352	32.62	5.52
778	케이엔에스	13,240	190	+1.46%	100	1,161	8,772	1.09	26,182	-104.25	-2.00
779	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
780	드림씨아이에스	4,715	10	+0.21%	500	1,159	24,577	50.04	26,009	15.77	9.87
781	제닉스로보틱스	8,820	260	+3.04%	100	1,157	13,118	3.21	78,405	-15.81	-13.87
782	KT밀리의서재	13,460	40	-0.30%	500	1,153	8,566	3.79	12,886	7.29	20.03
783	우리손에프앤지	1,658	43	+2.66%	500	1,148	69,238	2.29	164,217	4.82	7.36
784	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
785	케이씨에스	9,470	350	+3.84%	500	1,136	12,000	1.26	184,974	44.88	13.11
786	에이치엔에스하이텍	14,780	570	+4.01%	500	1,136	7,685	2.58	28,985	13.28	8.51
787	큐에스아이	12,220	480	+4.09%	500	1,133	9,272	2.63	1,374,508	45.09	2.94
788	바이오스마트	4,330	255	+6.26%	500	1,133	26,164	5.63	3,031,167	12.59	6.59
789	JW신약	2,020	20	+1.00%	500	1,132	56,037	2.74	433,382	7.24	46.30
790	레이	7,250	760	+11.71%	500	1,131	15,602	4.48	3,255,920	36.07	4.19
791	금강철강	6,040	230	+3.96%	500	1,131	18,720	0.44	7,307,743	-2,013.33	-0.05
792	위더스제약	8,550	150	+1.79%	200	1,129	13,202	3.82	63,853	22.74	5.20
793	SM C&C	1,167	30	+2.64%	500	1,129	96,715	2.85	175,758	-53.05	-2.55
794	크레버스	10,510	160	+1.55%	500	1,129	10,738	1.47	25,227	17.72	15.15
795	아이비김영	2,510	85	+3.51%	100	1,128	44,947	3.73	165,555	5.44	32.19
796	엑세스바이오	2,990	90	+3.10%	0	1,128	37,728	5.14	44,886	-1.37	-13.60
797	대봉엘에스	10,130	30	-0.30%	500	1,123	11,087	4.16	25,053	11.17	7.37
798	HLB바이오스텝	1,288	30	+2.38%	100	1,123	87,162	3.50	302,353	-5.91	-18.22
799	웨이브일렉트로	7,810	1,800	+29.95%	500	1,122	14,372	1.99	2,673,656	78.10	2.79
800	블루엠텍	3,295	65	+2.01%	100	1,115	33,847	3.35	127,531	-24.59	-9.81
801	한일단조	3,390	90	+2.73%	500	1,115	32,897	3.42	4,920,112	75.33	1.09
802	스마트레이더시스템	6,750	90	+1.35%	500	1,113	16,485	3.99	26,727	-35.90	-16.84
803	앤디포스	3,640	10	-0.27%	500	1,110	30,490	1.72	198,709	16.40	5.64
804	한국경제TV	4,925	40	-0.81%	500	1,108	22,500	1.33	11,588	40.04	1.87
805	이녹스	11,800	300	+2.61%	500	1,108	9,386	1.43	15,925	4.78	12.90
806	HLB파나진	2,435	30	+1.25%	500	1,107	45,471	1.49	128,555	-34.79	-4.21
807	셀바스헬스케어	4,295	5	-0.12%	500	1,106	25,741	2.28	114,325	28.44	5.77
808	해성에어로보틱스	9,900	40	-0.40%	500	1,105	11,165	7.92	96,848	761.54	0.37
809	세종텔레콤	11,000	350	-3.08%	5,000	1,100	10,000	1.48	32,478	30.30	3.74
810	메가터치	4,235	75	+1.80%	500	1,100	25,964	5.60	121,527	-30.69	-5.32
811	바이젠셀	5,340	160	+3.09%	500	1,095	20,499	4.16	113,872	-6.62	-32.09
812	스톤브릿지벤처스	6,000	90	+1.52%	500	1,093	18,218	3.94	64,652	9.80	12.36
813	하이드로리튬	1,925	140	-6.78%	200	1,093	56,777	2.90	6,553,201	-3.01	-47.54
814	유니트론텍	5,260	110	+2.14%	500	1,092	20,751	3.96	158,718	8.27	9.58
815	대창솔루션	2,960	45	+1.54%	500	1,091	36,855	6.37	875,428	-15.74	-22.50
816	쎄크	12,350	480	+4.04%	500	1,090	8,826	6.74	50,595	-27.44	-13.51
817	에스피시스템스	10,090	250	+2.54%	100	1,087	10,774	4.22	36,906	-17.61	-11.61
818	테라젠이텍스	2,920	30	+1.04%	500	1,085	37,152	2.06	75,038	9.97	8.44
819	마이크로디지탈	5,830	80	+1.39%	500	1,084	18,595	2.83	46,809	-8.11	-45.26
820	이엠텍	6,320	290	+4.81%	500	1,083	17,133	8.59	56,763	-9.45	-5.73
821	코츠테크놀로지	20,450	1,330	+6.96%	100	1,081	5,285	6.09	180,723	14.59	14.80
822	양지사	6,760	120	+1.81%	500	1,080	15,980	1.03	35,802	-36.74	-0.85
823	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
824	나노	3,495	100	+2.95%	500	1,078	30,841	3.37	190,375	15.33	19.01
825	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
826	초록뱀미디어	4,405	80	+1.85%	5,000	1,077	24,454	0.00	59,815	38.30	1.06
827	레이저쎌	8,070	60	+0.75%	500	1,077	13,340	1.01	1,168,772	-5.05	-65.99
828	모베이스	4,650	130	+2.88%	500	1,076	23,147	3.18	108,589	9.23	3.39
829	태웅로직스	2,770	150	+5.73%	100	1,073	38,721	3.15	521,577	-22.34	-2.13
830	마음AI	15,070	680	+4.73%	500	1,072	7,110	1.52	74,656	-13.75	-38.67
831	세아메카닉스	4,045	125	+3.19%	100	1,072	26,490	4.24	282,803	74.91	1.95
832	HC홈센타	843	21	-2.43%	100	1,070	126,940	2.35	338,144	-5.30	-13.14
833	가온그룹	5,800	220	+3.94%	500	1,069	18,425	9.17	153,466	15.68	5.35
834	고바이오랩	5,500	190	+3.58%	500	1,068	19,419	3.02	179,984	-17.03	-18.00
835	대한뉴팜	7,420	300	+4.21%	500	1,065	14,355	0.17	270,179	6.98	11.50
836	다원넥스뷰	13,220	1,820	+15.96%	100	1,059	8,011	6.86	324,020	30.46	20.38
837	큐라티스	917	12	-1.29%	500	1,059	115,450	3.14	244,795	-2.23	-91.68
838	디케이락	10,380	360	+3.59%	500	1,055	10,169	13.95	434,048	15.63	5.03
839	동국생명과학	3,300	25	+0.76%	500	1,055	31,984	1.70	136,308	12.00	7.32
840	휴마시스	815	1	+0.12%	100	1,054	129,375	7.38	1,198,926	-6.74	-7.03
841	청담글로벌	4,985	85	+1.73%	500	1,054	21,151	0.00	31,913	56.01	2.32
842	피제이전자	7,020	240	+3.54%	500	1,053	15,000	3.87	74,060	11.25	6.88
843	핑거	11,170	920	+8.98%	500	1,051	9,407	5.17	258,542	349.06	0.64
844	휴먼테크놀로지	4,210	295	+7.54%	500	1,050	24,944	1.77	212,784	-5.57	-43.70
845	퓨런티어	12,260	220	+1.83%	500	1,049	8,557	6.18	21,680	-17.05	-13.92
846	서한	1,039	9	+0.87%	500	1,048	100,895	4.80	229,369	3.62	5.54
847	알파칩스	15,680	280	+1.82%	500	1,045	6,662	0.04	6,658	-65.33	-3.89
848	한빛레이저	4,355	280	+6.87%	100	1,042	23,921	4.01	215,708	41.88	8.30
849	안국약품	7,970	110	+1.40%	500	1,039	13,042	3.42	15,149	13.89	4.52
850	오파스넷	7,950	540	+7.29%	500	1,037	13,046	6.95	316,745	8.19	21.36
851	케이피에프	5,120	180	+3.64%	500	1,032	20,163	3.41	204,042	5.45	7.74
852	고스트스튜디오	7,930	70	-0.87%	0	1,032	13,017	19.18	19,569	12.29	5.48
853	오로라	9,550	360	+3.92%	500	1,028	10,763	4.44	58,727	4.72	13.37
854	화성밸브	9,830	150	+1.55%	500	1,023	10,410	1.72	1,448,944	-52.01	-2.08
855	딥노이드	3,475	160	+4.83%	500	1,021	29,372	1.37	222,702	-8.08	-45.24
856	피앤에스로보틱스	7,700	60	+0.79%	500	1,021	13,255	3.72	50,408	36.32	6.61
857	서남	3,870	160	+4.31%	500	1,020	26,366	4.37	496,095	-23.45	-45.18
858	더블유에스아이	2,450	95	+4.03%	100	1,017	41,511	3.97	332,164	-23.11	-7.19
859	삼아제약	15,890	70	+0.44%	1,000	1,012	6,370	1.23	2,494	7.82	5.78
860	넥써쓰	1,577	23	+1.48%	500	1,011	64,112	2.09	198,221	-28.16	-11.89
861	아이씨디	5,440	230	+4.41%	500	1,010	18,574	4.74	39,524	-53.33	-1.95
862	에이치피오	2,445	40	+1.66%	500	1,010	41,293	0.90	74,196	12.16	5.69
863	미투온	3,090	190	+6.55%	500	1,007	32,594	2.20	3,412,299	123.60	0.52
864	코위버	10,280	850	+9.01%	500	1,007	9,797	3.42	5,575,408	29.04	2.43
865	에이엘티	11,230	100	+0.90%	500	1,006	8,960	5.24	43,773	-11.22	-9.22
866	CJ 바이오사이언스	7,680	170	+2.26%	500	1,003	13,065	2.50	73,246	-4.18	-36.54
867	CG인바이츠	1,304	32	+2.52%	500	1,003	76,894	2.44	263,708	-34.32	-3.46
868	대정화금	13,910	110	+0.80%	500	1,000	7,190	2.26	7,891	7.38	7.60
869	티에스아이	5,030	30	+0.60%	500	998	19,843	3.08	54,705	32.24	3.08
870	옵티시스	17,690	1,690	+10.56%	500	997	5,636	0.60	1,986,884	22.54	7.70
871	레이언스	6,000	40	-0.66%	500	995	16,591	2.31	6,236	-18.87	-2.19
872	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-25.94	-49.41
873	스모트로닉	2,570	15	+0.59%	500	994	38,678	2.37	103,638	-9.41	-12.57
874	엠게임	5,170	50	+0.98%	500	993	19,203	12.52	51,328	6.30	12.28
875	레뷰코퍼레이션	8,900	140	+1.60%	500	991	11,138	1.30	9,648	18.66	11.37
876	위드텍	9,920	10	+0.10%	500	990	9,979	2.91	18,288	15.67	5.23
877	스톰테크	3,680	35	+0.96%	100	989	26,873	1.39	28,762	9.68	11.13
878	창해에탄올	10,740	130	-1.20%	500	987	9,191	1.74	600,133	7.44	9.63
879	제이씨케미칼	4,430	175	-3.80%	500	986	22,268	1.98	1,169,055	-24.89	-2.57
880	동아화성	6,230	130	+2.13%	500	984	15,800	1.56	37,293	3.57	15.64
881	아이엠티	12,490	480	+4.00%	500	984	7,875	4.32	147,984	100.73	3.26
882	KNN	740	8	+1.09%	500	980	132,430	0.00	196,239	8.71	5.02
883	SBI인베스트먼트	604	1	-0.17%	500	979	162,067	6.28	1,017,025	10.41	6.56
884	KT지니뮤직	1,684	34	+2.06%	500	979	58,115	0.79	482,448	-3.55	-17.81
885	리드코프	3,730	55	+1.50%	500	977	26,195	3.45	81,516	7.39	3.15
886	라온시큐어	8,700	200	+2.35%	2,500	975	11,205	3.68	42,453	28.81	6.50
887	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
888	지아이텍	2,465	35	+1.44%	100	970	39,357	3.34	383,089	107.17	1.08
889	영화테크	9,070	210	+2.37%	500	970	10,690	1.01	79,624	5.09	22.82
890	온코크로스	7,950	60	-0.75%	500	970	12,196	0.94	573,094	-10.64	-52.79
891	테고사이언스	11,940	60	-0.50%	500	968	8,109	1.52	5,173	-13.80	-13.97
892	엠오티	8,350	230	+2.83%	500	967	11,580	1.09	144,940	27.83	5.90
893	솔본	3,535	30	+0.86%	500	967	27,346	1.47	35,195	4.63	10.28
894	FSN	2,160	20	+0.93%	500	966	44,735	0.00	141,295	-4.55	-31.13
895	다원시스	2,530	0	0.00%	500	966	38,163	5.49	0	-0.49	150.62
896	디지틀조선	2,600	10	+0.39%	500	965	37,115	3.31	29,372	17.69	6.06
897	샌즈랩	6,300	290	+4.83%	100	962	15,268	2.31	60,476	-175.00	-1.08
898	제이씨현시스템	5,020	210	+4.37%	500	960	19,114	3.92	339,188	10.98	7.83
899	드림어스컴퍼니	1,292	0	0.00%	500	957	74,102	3.55	57,926	36.91	1.79
900	한울소재과학	2,995	45	-1.48%	500	952	31,798	2.55	257,831	-2.41	-89.37
901	서원인텍	5,100	30	+0.59%	500	949	18,600	3.32	12,709	14.41	3.07
902	우리바이오	1,950	25	+1.30%	500	945	48,457	3.09	359,951	-10.10	-4.50
903	보원케미칼	8,460	130	-1.51%	500	943	11,144	0.36	5,602,582	50.66	11.29
904	대원미디어	7,490	170	+2.32%	500	942	12,579	3.32	41,533	17.18	5.51
905	엣지파운드리	1,203	67	+5.90%	500	942	78,307	4.85	329,969	5.78	15.29
906	랩지노믹스	1,268	50	+4.11%	500	941	74,240	6.66	300,600	-1.46	-35.18
907	에스엠코어	4,685	80	+1.74%	500	939	20,034	3.20	105,330	-11.48	-14.48
908	지오엘리먼트	7,420	170	+2.34%	500	936	12,615	2.36	48,146	17.14	9.69
909	리메드	3,020	110	+3.78%	100	933	30,907	0.19	171,987	177.65	1.31
910	싸이토젠	4,035	90	+2.28%	500	933	23,130	5.79	120,815	-7.56	-29.34
911	팅크웨어	8,400	70	+0.84%	500	933	11,109	2.46	14,284	-4.19	-12.76
912	아이엠비디엑스	6,490	80	+1.25%	100	930	14,335	5.18	37,659	-11.47	-27.54
913	폴라리스AI파마	6,890	90	+1.32%	500	930	13,502	3.19	136,332	15.11	4.66
914	정상제이엘에스	5,920	60	+1.02%	500	928	15,678	4.30	31,330	14.00	7.92
915	에스트래픽	3,410	40	+1.19%	500	928	27,208	3.04	93,176	19.38	4.84
916	일지테크	6,860	220	+3.31%	500	927	13,514	7.11	194,388	2.03	26.70
917	링네트	4,145	120	+2.98%	500	924	22,291	5.13	300,230	8.48	9.65
918	크리스에프앤씨	3,930	5	-0.13%	500	921	23,431	0.89	1,679	7.17	3.55
919	SGC E&C	18,250	160	+0.88%	5,000	919	5,037	2.16	10,670	-1.42	-18.80
920	시공테크	4,585	555	+13.77%	500	919	20,048	3.76	2,370,931	3.01	17.77
921	엔브이에이치코리아	2,175	25	+1.16%	500	917	42,170	1.38	69,319	-6.99	-5.99
922	제이엔케이글로벌	3,950	0	0.00%	500	917	23,205	3.19	272,063	31.35	1.57
923	유니테크노	3,730	65	+1.77%	500	913	24,471	1.84	72,059	-28.47	-2.33
924	세원물산	10,920	80	+0.74%	500	912	8,350	2.20	15,613	4.90	4.79
925	엠투아이	5,370	90	+1.70%	100	911	16,963	1.35	14,041	53.17	2.32
926	네오오토	7,700	90	+1.18%	500	910	11,812	5.38	39,489	6.11	11.38
927	삼기에너지솔루션즈	1,590	27	+1.73%	100	909	57,196	1.67	116,948	-10.19	-12.89
928	비트컴퓨터	5,450	20	-0.37%	500	906	16,623	5.18	966,355	12.30	10.24
929	삼익제약	9,830	170	+1.76%	100	904	9,196	3.01	34,625	-119.88	-1.25
930	대성파인텍	672	9	+1.36%	100	901	134,068	0.74	235,960	25.85	2.38
931	엑스플러스	799	2	+0.25%	100	899	112,481	0.70	870,112	-38.05	-13.56
932	씨티씨바이오	3,710	70	+1.92%	500	897	24,181	2.18	58,940	27.69	4.55
933	THE E&M	2,610	25	+0.97%	1,000	897	34,352	1.95	831,574	-3.23	-76.37
934	휴비츠	7,800	110	+1.43%	500	896	11,486	3.72	43,361	-18.80	-4.50
935	네오펙트	1,149	11	+0.97%	500	895	77,859	1.99	4,008,822	-4.63	-26.67
936	대보마그네틱	11,380	240	+2.15%	500	894	7,858	2.01	12,642	-2.52	-100.32
937	위닉스	5,000	70	+1.42%	500	894	17,873	1.90	19,697	-4.87	-11.63
938	이브이첨단소재	1,498	24	+1.63%	500	893	59,592	0.98	441,072	-4.79	-17.09
939	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
940	차백신연구소	3,320	90	+2.79%	500	892	26,865	0.93	492,707	-5.56	-81.07
941	모티브링크	7,190	60	+0.84%	200	891	12,390	1.26	36,459	-798.89	-0.40
942	유라테크	7,710	290	+3.91%	500	888	11,520	2.35	16,510	8.05	7.39
943	아스플로	6,660	520	+8.47%	500	888	13,335	3.05	145,185	-8.94	-19.67
944	중앙백신	9,370	140	+1.52%	500	886	9,459	2.19	23,116	14.69	5.89
945	에이에스텍	13,690	410	+3.09%	500	882	6,444	14.33	15,502	36.03	3.73
946	나이스디앤비	5,710	20	+0.35%	500	879	15,400	43.16	1,282	6.81	11.69
947	피제이메탈	3,545	100	+2.90%	500	879	24,803	3.47	304,001	11.55	10.63
948	브이원텍	5,490	190	+3.58%	500	875	15,943	3.41	55,857	-9.32	-8.48
949	SDN	1,344	80	+6.33%	500	873	64,944	3.50	1,713,108	-49.78	-2.43
950	케이옥션	3,200	10	+0.31%	500	871	27,229	1.27	71,004	-17.11	-4.72
951	한국컴퓨터	5,420	120	+2.26%	500	871	16,071	2.53	65,308	4.24	13.04
952	라파스	9,760	260	+2.74%	500	871	8,922	0.00	31,280	-20.17	-14.96
953	위지트	734	9	-1.21%	500	869	118,392	3.79	12,859,797	11.12	5.70
954	빛샘전자	10,790	2,490	+30.00%	500	869	8,053	4.67	2,426,751	11.50	9.57
955	KBI메탈	2,480	60	+2.48%	500	866	34,909	4.93	2,046,888	-2,480.00	-0.04
956	슈프리마에이치큐	8,380	260	+3.20%	500	866	10,330	6.39	50,825	6.56	5.78
957	희림	6,210	10	+0.16%	500	865	13,922	6.22	4,576,700	11.07	9.22
958	인성정보	1,711	78	+4.78%	500	864	50,515	4.79	715,841	-25.92	-3.83
959	에이테크솔루션	8,600	280	+3.37%	500	860	10,000	2.51	75,137	186.96	0.53
960	예스24	3,435	20	-0.58%	500	859	25,000	0.95	61,084	-8.32	-5.84
961	덕우전자	5,390	130	+2.47%	500	859	15,930	3.20	41,511	12.42	6.68
962	에너토크	8,800	120	+1.38%	500	859	9,756	14.25	74,996	-20.75	-10.40
963	현대공업	5,590	140	+2.57%	500	858	15,340	5.31	38,189	7.24	7.53
964	삐아	8,380	120	+1.45%	500	857	10,226	1.42	14,895	17.87	10.98
965	코셈	14,960	850	+6.02%	500	857	5,728	8.94	74,431	-131.23	-3.13
966	해성옵틱스	1,610	120	+8.05%	500	856	53,175	1.36	8,511,386	-6.91	-59.72
967	한국선재	3,355	80	+2.44%	500	856	25,514	4.89	147,995	258.08	0.27
968	쏘닉스	4,920	0	0.00%	1,000	851	17,306	20.50	1,950,973	-12.33	-17.95
969	이지스	8,280	150	+1.85%	100	851	10,278	1.43	28,334	-14.01	-11.93
970	우원개발	4,700	120	+2.62%	500	849	18,074	9.30	195,387	1.77	36.78
971	HRS	5,190	70	+1.37%	500	849	16,355	3.00	51,266	6.28	10.72
972	인크로스	6,590	100	+1.54%	500	846	12,843	2.82	43,782	7.06	9.59
973	블랙야크아이앤씨	3,260	85	+2.68%	100	842	25,830	0.92	21,483	-14.24	-18.79
974	티플랙스	3,465	75	+2.21%	500	841	24,268	6.33	253,386	26.25	2.03
975	미스터블루	1,012	10	+1.00%	100	841	83,080	2.24	107,254	-4.54	-37.47
976	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	-24.61	-26.06
977	다보링크	1,643	83	+5.32%	100	838	51,013	1.53	1,876,961	-14.54	-38.06
978	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.83	0	-4.65	-12.17
979	신신제약	5,520	30	+0.55%	500	837	15,170	7.07	37,362	9.00	13.21
980	노을	1,632	62	+3.95%	500	837	51,291	7.69	247,082	-3.31	-87.04
981	와이엠텍	7,590	180	+2.43%	500	832	10,966	1.15	39,238	26.26	5.65
982	엔투텍	482	79	+19.60%	100	832	172,541	2.51	9,860,910	3.68	17.70
983	러셀	2,610	60	+2.35%	100	830	31,812	4.76	119,965	-30.71	-4.80
984	지에스이	2,760	80	+2.99%	500	828	29,988	4.13	701,469	21.40	4.05
985	엔바이오니아	9,350	750	+8.72%	500	827	8,842	2.94	105,044	-8.55	-27.16
986	유신	27,550	1,750	+6.78%	5,000	826	3,000	4.39	116,697	7.86	6.95
987	코스맥스엔비티	4,000	35	+0.88%	500	825	20,628	1.71	47,034	-5.49	-29.61
988	남화산업	3,990	40	+1.01%	200	821	20,588	0.27	4,146	12.31	3.56
989	정다운	2,510	25	+1.01%	100	820	32,684	1.45	34,384	13.49	4.60
990	에스팀	9,390	810	-7.94%	500	815	8,683	1.43	355,432	39.29	14.99
991	유니크	4,220	315	+8.07%	500	815	19,321	3.75	266,993	7.55	8.28
992	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
993	코닉오토메이션	1,910	46	+2.47%	100	814	42,620	1.40	146,733	-27.68	-11.44
994	부방	1,355	82	+6.44%	500	814	60,052	1.42	245,568	34.74	1.37
995	샤페론	1,758	48	+2.81%	500	813	46,243	4.48	321,894	-4.05	-76.22
996	위츠	6,070	390	+6.87%	500	811	13,365	4.99	112,560	39.93	4.50
997	센코	2,145	5	-0.23%	500	811	37,811	2.77	87,580	15.21	9.97
998	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
999	네오이뮨텍	483	0	0.00%	0	810	167,638	2.02	851,435	-1.96	-63.04
1,000	에이치시티	5,610	1,205	+27.36%	500	808	14,406	11.19	2,062,110	12.93	6.68
1,001	대성창투	1,492	15	+1.02%	500	806	54,000	4.57	102,544	248.67	0.32
1,002	아이앤씨	4,500	85	+1.93%	500	804	17,863	3.14	85,595	17.58	14.03
1,003	녹십자엠에스	3,695	15	+0.41%	500	803	21,742	2.01	34,762	21.86	8.57
1,004	지엘팜텍	1,035	7	+0.68%	100	803	77,549	2.00	129,327	N/A	0.06
1,005	에스넷	4,030	145	+3.73%	500	802	19,913	4.01	687,456	17.60	4.40
1,006	에어레인	5,890	300	+5.37%	100	801	13,603	5.92	96,073	34.05	4.22
1,007	KX하이텍	1,152	42	+3.78%	500	800	69,481	3.41	500,104	14.40	3.45
1,008	푸른기술	9,570	180	+1.92%	500	800	8,361	6.59	67,719	-132.92	-1.60
1,009	아셈스	7,240	120	+1.69%	500	798	11,019	2.20	14,497	9.04	12.97
1,010	포니링크	624	8	-1.27%	100	798	127,807	4.03	310,828	5.03	7.65
1,011	HLB제넥스	2,715	30	+1.12%	500	798	29,374	1.15	65,882	3.50	69.85
1,012	이닉스	8,780	220	+2.57%	500	796	9,071	1.64	6,098	325.19	0.20
1,013	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
1,014	유비벨록스	5,390	250	+4.86%	500	794	14,730	3.65	59,204	-10.98	-5.39
1,015	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
1,016	에이텍	9,590	70	+0.74%	500	792	8,260	7.09	32,346	168.25	0.47
1,017	케이사인	11,180	430	+4.00%	1,000	790	7,067	2.34	126,495	32.98	2.68
1,018	대모	9,480	0	0.00%	500	789	8,324	3.24	595,660	41.76	4.00
1,019	우리산업	8,630	170	+2.01%	500	788	9,132	2.92	23,296	5.62	12.20
1,020	키스트론	4,415	135	+3.15%	500	788	17,848	2.10	84,018	8.12	5.16
1,021	한국전자인증	4,130	115	+2.86%	500	785	19,000	5.07	308,208	16.79	7.47
1,022	레몬	3,495	70	+2.04%	500	783	22,415	2.97	91,259	-6.31	-112.59
1,023	한성크린텍	1,505	94	+6.66%	500	782	51,935	3.80	1,187,248	752.50	0.18
1,024	위지윅스튜디오	456	52	+12.87%	500	780	171,049	4.31	9,119,092	-2.20	-23.99
1,025	프로이천	2,765	35	+1.28%	100	780	28,192	1.87	7,156,209	19.89	9.39
1,026	쎄니트	2,300	20	-0.86%	500	778	33,833	0.52	104,346	-16.08	-5.64
1,027	크리스탈신소재	543	16	+3.04%	0	778	143,260	26.34	462,391	4.11	1.63
1,028	대림제지	8,850	80	+0.91%	500	777	8,785	2.63	4,641	12.43	2.30
1,029	신테카바이오	3,200	75	+2.40%	500	776	24,258	1.42	296,268	-3.39	-61.27
1,030	포커스에이아이	2,395	40	+1.70%	100	776	32,411	1.54	124,287	-5.51	-54.55
1,031	트루엔	7,400	120	+1.65%	100	775	10,468	3.17	22,571	6.70	11.61
1,032	세코닉스	5,230	150	+2.95%	500	774	14,793	3.50	87,959	16.19	3.44
1,033	네이블	11,830	2,730	+30.00%	500	772	6,530	0.05	71,499	30.65	7.33
1,034	에스제이그룹	7,820	1,800	+29.90%	500	772	9,866	5.24	2,111,175	-8.59	-7.13
1,035	현대에이치티	8,940	140	+1.59%	500	771	8,625	5.71	51,400	7.26	10.29
1,036	수젠텍	4,605	85	+1.88%	500	771	16,743	3.35	53,598	-3.31	-26.89
1,037	옵티팜	5,240	80	+1.55%	500	769	14,670	1.31	32,467	-30.82	-9.48
1,038	압타머사이언스	1,908	95	+5.24%	500	768	40,257	3.27	157,274	-7.15	-32.13
1,039	마이크로투나노	12,960	900	+7.46%	500	767	5,919	6.23	29,214	-15.50	-17.64
1,040	한국가구	5,100	80	+1.59%	100	765	15,000	3.75	72,187	5.36	7.46
1,041	스튜디오미르	2,335	15	+0.65%	100	765	32,753	4.11	98,391	-53.07	-3.71
1,042	데이타솔루션	4,710	245	+5.49%	500	764	16,225	2.51	115,304	72.46	3.03
1,043	씨티케이	3,950	70	+1.80%	500	764	19,342	1.57	106,742	-10.88	-4.60
1,044	삼진식품	7,690	230	+3.08%	500	763	9,919	1.72	78,746	10.41	22.34
1,045	노랑풍선	4,520	85	+1.92%	500	760	16,811	3.20	42,907	-26.13	-7.36
1,046	로스웰	1,650	4	+0.24%	0	759	46,030	54.77	16,472	5.25	7.43
1,047	상지건설	11,090	430	-3.73%	5,000	757	6,829	0.00	1,962,583	-4.90	-14.41
1,048	아이로보틱스	1,932	92	+5.00%	500	756	39,153	5.35	565,113	44.93	3.93
1,049	SCL사이언스	2,220	60	+2.78%	500	755	34,017	0.69	64,735	-18.50	-19.69
1,050	디와이디	2,000	171	+9.35%	100	754	37,720	4.68	588,451	-4.51	-128.28
1,051	경남스틸	2,795	15	+0.54%	100	754	26,980	5.54	348,256	16.25	4.10
1,052	퀀타매트릭스	3,745	60	+1.63%	500	754	20,135	19.34	62,833	-3.56	-83.64
1,053	3S	1,415	77	+5.75%	500	751	53,059	4.86	544,449	-6.40	-20.55
1,054	서울리거	867	20	+2.36%	500	750	86,563	0.38	124,965	-8.50	-23.35
1,055	이건홀딩스	3,320	75	+2.31%	1,000	750	22,585	1.59	72,373	-15.37	-2.58
1,056	위메이드플레이	7,100	260	+3.80%	500	749	10,552	5.17	30,584	4.26	7.38
1,057	국순당	4,195	80	+1.94%	500	749	17,858	1.11	29,990	11.99	2.66
1,058	삼현철강	4,770	10	+0.21%	500	749	15,703	1.12	91,424	11.81	3.24
1,059	TS인베스트먼트	1,676	69	+4.29%	500	749	44,672	3.33	337,754	9.92	8.19
1,060	라이온켐텍	2,085	25	+1.21%	500	749	35,902	2.16	37,403	8.80	6.28
1,061	탑코미디어	1,518	2	-0.13%	500	748	49,294	1.90	89,473	-27.60	-7.16
1,062	에이프로	5,160	140	+2.79%	500	747	14,468	3.96	62,216	-13.76	-7.36
1,063	제로투세븐	3,725	75	+2.05%	500	746	20,033	2.45	26,570	21.66	4.20
1,064	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,065	예림당	3,235	90	+2.86%	500	745	23,034	1.84	164,717	0.59	66.78
1,066	폴라리스세원	1,049	38	+3.76%	100	745	70,981	1.10	386,238	174.83	0.23
1,067	제너셈	5,660	120	+2.17%	500	744	13,154	4.35	44,711	79.72	1.86
1,068	알체라	1,919	133	+7.45%	500	743	38,711	3.99	944,662	-27.41	-17.29
1,069	티이엠씨씨엔에스	7,420	200	+2.77%	500	742	10,003	4.74	44,363	17.67	3.78
1,070	에르코스	9,730	170	+1.78%	500	741	7,617	1.84	19,376	-11.60	-13.38
1,071	내츄럴엔도텍	2,325	65	-2.72%	500	738	31,755	1.73	52,144	-23.02	-12.59
1,072	에스에너지	1,995	137	+7.37%	500	736	36,903	2.57	5,871,309	-3.60	-38.10
1,073	코리아나	1,837	54	+3.03%	500	735	40,000	3.94	113,552	-9.47	-9.07
1,074	비투엔	1,230	5	+0.41%	100	733	59,565	0.53	309,323	-5.52	-36.66
1,075	에스씨디	1,508	37	+2.52%	500	729	48,330	53.47	584,219	11.42	4.78
1,076	휴림에이텍	729	14	-1.88%	500	728	99,918	2.67	2,633,340	-3.88	-22.97
1,077	참좋은여행	5,180	40	+0.78%	500	725	14,000	4.66	32,116	6.69	11.69
1,078	비트플래닛	616	0	0.00%	100	725	117,724	48.19	257,833	-5.09	-19.04
1,079	강동씨앤엘	1,190	20	+1.71%	100	725	60,932	1.17	75,521	108.18	0.49
1,080	신일제약	6,040	100	+1.68%	500	724	11,986	2.69	18,620	9.62	5.04
1,081	셀리드	2,450	50	+2.08%	500	723	29,503	2.70	115,809	-5.18	-19.25
1,082	엠투엔	1,807	40	-2.17%	500	722	39,972	2.31	196,761	-129.07	-0.41
1,083	iMBC	3,140	80	+2.61%	500	722	23,000	2.43	2,221,183	-13.48	-9.19
1,084	신스틸	1,737	13	-0.74%	100	720	41,471	0.64	345,694	54.28	1.61
1,085	경창산업	2,010	17	+0.85%	500	720	35,819	3.90	181,376	-3.45	-17.23
1,086	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,087	아시아경제	1,620	16	+1.00%	500	714	44,049	0.18	116,712	18.20	3.39
1,088	코렌텍	5,580	110	+2.01%	500	713	12,786	3.80	30,101	11.95	8.33
1,089	아이에스티이	7,400	150	+2.07%	500	712	9,623	1.18	39,997	-14.89	-30.74
1,090	서플러스글로벌	1,920	27	+1.43%	100	710	36,988	1.45	61,140	-4.89	-7.88
1,091	오리콤	5,910	20	+0.34%	1,000	708	11,975	3.26	10,145	9.12	6.11
1,092	SG&G	2,075	70	+3.49%	500	707	34,087	3.01	58,529	2.60	6.82
1,093	멤레이비티	850	47	+5.85%	500	706	83,024	2.36	1,107,334	-3.09	-39.59
1,094	한국팩키지	2,365	5	-0.21%	500	705	29,800	0.90	1,144,186	12.38	5.19
1,095	삼양케이씨아이	6,240	150	+2.46%	500	703	11,270	3.20	13,886	7.22	7.99
1,096	오리엔트정공	2,115	75	+3.68%	500	703	33,243	3.23	178,720	37.11	4.63
1,097	서울평가정보	1,997	58	+2.99%	500	702	35,145	1.76	74,982	10.24	23.39
1,098	아티스트컴퍼니	4,500	990	+28.21%	500	702	15,591	2.73	726,273	53.57	4.12
1,099	오픈베이스	2,230	75	+3.48%	500	701	31,422	4.71	247,517	9.65	8.85
1,100	캐리소프트	3,995	85	+2.17%	500	699	17,495	0.45	7,812	-6.63	-36.06
1,101	아이디피	5,260	80	+1.54%	500	698	13,274	1.23	5,057	6.78	15.70
1,102	비엘팜텍	2,500	85	-3.29%	500	698	27,914	2.29	1,186,007	-3.97	-104.40
1,103	와이엠씨	3,670	145	+4.11%	500	696	18,974	4.99	28,973	53.97	1.15
1,104	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,105	이글루	6,300	200	+3.28%	500	693	10,996	4.50	105,587	-1,575.00	-0.05
1,106	지슨	1,253	50	+4.16%	100	690	55,083	1.76	403,315	-6.46	-170.85
1,107	케이엘넷	3,000	170	+6.01%	500	688	22,947	5.53	594,372	7.79	14.85
1,108	팬젠	5,100	50	+0.99%	500	688	13,494	7.24	17,362	33.12	7.48
1,109	위너스	10,040	30	+0.30%	200	688	6,851	2.29	4,328	14.28	14.15
1,110	코콤	3,915	95	+2.49%	500	686	17,530	2.60	91,870	12.01	4.48
1,111	동일금속	7,530	200	+2.73%	500	685	9,100	0.00	13,291	13.59	3.25
1,112	알트	2,730	50	+1.87%	100	684	25,068	3.37	196,800	12.82	13.12
1,113	옵트론텍	1,955	59	+3.11%	500	684	34,963	10.76	86,988	-3.01	-30.51
1,114	데이원컴퍼니	4,935	335	+7.28%	500	681	13,805	1.91	24,037	14.22	13.74
1,115	우리산업홀딩스	3,605	125	+3.59%	500	681	18,887	3.58	62,837	6.19	8.00
1,116	이노메트리	6,910	250	+3.75%	500	679	9,833	1.26	32,060	-15.81	-6.97
1,117	캡스톤파트너스	4,795	445	+10.23%	200	679	14,170	4.22	29,729,661	29.42	6.90
1,118	기산텔레콤	4,645	1,070	+29.93%	500	677	14,577	0.91	3,901,043	16.02	8.36
1,119	HLB펩	7,280	90	+1.25%	500	677	9,293	1.91	9,033	-97.07	-4.13
1,120	크레오에스지	693	18	+2.67%	500	676	97,603	0.42	638,751	-7.88	-17.46
1,121	이니텍	3,055	15	+0.49%	500	673	22,021	3.74	79,771	21.98	2.27
1,122	SM Life Design	1,460	30	+2.10%	500	672	46,029	2.22	47,738	12.27	8.52
1,123	노브랜드	3,960	90	+2.33%	500	670	16,908	1.34	27,066	13.16	3.30
1,124	쎄노텍	1,380	65	+4.94%	100	668	48,383	5.14	240,090	46.00	3.77
1,125	흥국	5,690	30	+0.53%	500	666	11,706	6.18	59,984	5.74	10.73
1,126	홈캐스트	1,916	13	-0.67%	500	665	34,694	2.31	63,385	1,916.00	0.03
1,127	에스엠씨지	3,310	190	+6.09%	100	664	20,073	4.55	256,817	47.29	3.83
1,128	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,129	동방선기	4,740	25	+0.53%	500	664	14,000	5.09	90,004	8.35	17.34
1,130	오비고	5,250	330	-5.91%	500	663	12,638	1.05	124,284	-34.31	-5.61
1,131	셀바이오휴먼텍	7,100	150	+2.16%	500	663	9,341	5.13	18,539	7.56	16.91
1,132	피엔케이피부임상연구센타	2,200	70	+3.29%	500	660	30,011	2.09	91,194	14.10	5.95
1,133	토마토시스템	4,210	70	+1.69%	500	657	15,615	1.21	58,145	-32.89	-7.46
1,134	엔시스	6,220	290	+4.89%	100	657	10,556	1.25	79,550	-9.72	-11.74
1,135	시그네틱스	765	23	+3.10%	500	656	85,728	2.58	542,132	-3.57	-30.16
1,136	한켐	8,170	260	+3.29%	500	656	8,027	2.69	30,622	11.36	10.09
1,137	진양제약	4,620	125	+2.78%	500	653	14,135	3.34	41,787	2.74	15.93
1,138	잉크테크	3,325	5	+0.15%	500	652	19,606	0.77	9,738	25.98	3.25
1,139	케이씨티	3,800	60	+1.60%	500	652	17,150	2.16	4,750,440	23.46	7.95
1,140	모바일어플라이언스	2,000	5	-0.25%	500	651	32,553	2.58	190,689	-117.65	-1.15
1,141	하이딥	2,100	130	+6.60%	100	650	30,957	4.18	261,540	-4.35	-303.40
1,142	선바이오	5,330	40	+0.76%	500	650	12,194	0.38	7,387	23.48	9.99
1,143	구영테크	2,365	30	+1.28%	500	648	27,410	2.80	84,479	2.87	15.87
1,144	미래생명자원	3,175	60	+1.93%	100	648	20,416	3.04	277,986	-19.84	-7.76
1,145	덱스터	2,545	90	+3.67%	500	647	25,412	3.71	445,503	-10.56	-15.29
1,146	흥국에프엔비	1,610	22	+1.39%	100	646	40,138	3.95	69,007	8.30	8.10
1,147	제노레이	4,440	45	+1.02%	500	646	14,554	0.96	34,106	85.38	0.89
1,148	파이오링크	10,100	430	+4.45%	500	646	6,397	5.57	109,725	9.11	8.98
1,149	자이언트스텝	2,895	125	+4.51%	500	646	22,312	2.66	325,531	-3.80	-28.29
1,150	에스코넥	813	56	+7.40%	200	645	79,382	3.60	1,056,357	1.80	49.77
1,151	알에프텍	2,010	461	+29.76%	500	645	32,089	2.67	4,194,904	-2.35	-13.41
1,152	모아텍	4,490	1,035	+29.96%	500	643	14,331	51.44	438,555	-44.02	-2.82
1,153	와토스코리아	8,930	350	+4.08%	500	643	7,200	0.87	60,451	-23.44	-3.66
1,154	프로티아	4,985	350	+7.55%	500	642	12,880	2.35	62,886	14.37	15.72
1,155	소마젠	3,335	5	+0.15%	0	642	19,236	0.00	17,054	-21.52	-10.28
1,156	이상네트웍스	6,490	60	+0.93%	500	638	9,835	1.87	10,983	4.37	10.80
1,157	쓰리에이로직스	6,640	250	-3.63%	500	636	9,585	2.22	855,289	-17.52	-7.47
1,158	일신바이오	1,438	22	+1.55%	100	636	44,216	4.37	93,441	13.31	7.65
1,159	솔디펜스	2,730	25	+0.92%	500	632	23,156	1.67	173,625	20.22	6.66
1,160	에스퓨얼셀	9,040	300	+3.43%	500	631	6,979	2.65	29,951	-2.89	-38.44
1,161	인지디스플레	1,435	32	+2.28%	500	630	43,885	4.26	84,527	10.40	3.38
1,162	동우팜투테이블	2,425	40	+1.68%	500	626	25,832	4.29	73,806	2.21	12.55
1,163	아이진	1,449	29	+2.04%	500	626	43,230	3.20	84,730	-2.97	-29.24
1,164	나래나노텍	5,660	0	0.00%	500	626	11,059	1.82	36,825	1.57	41.46
1,165	원익큐브	1,765	40	+2.32%	500	625	35,400	5.21	147,909	22.34	2.59
1,166	레이저옵텍	5,070	20	-0.39%	500	622	12,266	2.09	25,659	-6.19	-40.82
1,167	대륙제관	3,905	15	+0.39%	500	621	15,903	3.08	11,414	6.77	5.93
1,168	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,169	에프엔씨엔터	4,025	260	+6.91%	500	620	15,393	1.39	34,886	-5.25	-47.06
1,170	수산아이앤티	9,110	40	+0.44%	500	615	6,751	1.81	7,303	11.77	5.85
1,171	태양	7,130	40	+0.56%	500	613	8,600	0.65	2,632	5.17	6.27
1,172	티비씨	612	0	0.00%	500	612	100,000	0.00	160,633	16.11	2.93
1,173	블리츠웨이엔터테인먼트	1,226	11	+0.91%	100	611	49,872	8.97	159,711	-4.72	-55.21
1,174	엘컴텍	724	8	-1.09%	500	611	84,448	2.09	267,642	24.97	3.05
1,175	코아시아씨엠	1,347	37	+2.82%	1,000	610	45,320	2.74	197,185	18.97	5.53
1,176	덴티스	3,860	60	+1.58%	500	610	15,810	3.09	16,741	-4.30	-27.90
1,177	제이피아이헬스케어	11,940	240	+2.05%	500	610	5,105	1.47	15,762	10.27	10.02
1,178	액토즈소프트	5,380	120	+2.28%	500	610	11,331	49.86	15,560	1.92	12.77
1,179	파라텍	1,162	63	+5.73%	500	607	52,246	0.94	864,850	-2.00	-24.06
1,180	디알젬	5,360	60	+1.13%	500	607	11,326	15.48	16,335	8.95	7.59
1,181	캐프	2,815	65	+2.36%	500	606	21,535	3.84	211,363	3.11	15.73
1,182	젠큐릭스	2,585	65	+2.58%	500	606	23,428	4.31	341,111	-5.60	-47.25
1,183	꿈비	4,135	130	+3.25%	100	605	14,635	2.98	64,989	-6.68	-21.28
1,184	이삭엔지니어링	7,290	170	+2.39%	500	604	8,289	4.01	29,376	-7.01	-23.00
1,185	경남제약	772	6	-0.77%	100	603	78,147	2.93	1,237,813	-6.71	-8.06
1,186	제일테크노스	6,700	100	+1.52%	500	603	9,000	3.25	122,246	6.07	7.27
1,187	영우디에스피	1,349	50	+3.85%	500	602	44,600	4.16	253,759	10.79	19.84
1,188	푸드웰	6,010	150	+2.56%	500	601	10,000	3.35	7,594	6.00	9.90
1,189	플레이디	4,680	115	+2.52%	500	600	12,827	1.67	8,746	10.22	6.65
1,190	원풍	5,000	40	-0.79%	500	600	12,000	0.97	11,374	8.52	7.63
1,191	블루콤	3,505	65	+1.89%	500	599	17,100	1.48	45,344	3.66	9.92
1,192	화인써키트	5,060	60	+1.20%	100	599	11,841	0.35	2,086	-15.06	-9.44
1,193	현우산업	3,140	65	+2.11%	500	598	19,050	7.65	51,890	7.77	6.86
1,194	제이엠티	3,540	110	+3.21%	500	593	16,748	5.46	438,796	4.15	10.13
1,195	한국비티비	906	0	0.00%	100	593	65,427	0.40	37,712	-15.10	-14.97
1,196	NHN벅스	3,990	225	+5.98%	500	592	14,828	2.60	411,687	-9.50	-11.60
1,197	오상자이엘	3,110	40	+1.30%	500	590	18,983	2.48	68,888	5.70	9.73
1,198	아이즈비전	2,240	190	+9.27%	500	590	26,355	2.62	18,961,661	6.05	6.29
1,199	세림B&G	2,080	75	+3.74%	100	590	28,378	1.45	6,127,524	31.52	5.34
1,200	산돌	4,005	30	+0.75%	500	589	14,718	4.09	48,106	16.90	6.19
1,201	얼라인드	4,095	5	-0.12%	500	589	14,379	2.69	24,746	20.27	8.01
1,202	인지소프트	17,930	520	+2.99%	500	589	3,284	0.98	3,277	2.75	35.10
1,203	포인트엔지니어링	1,015	14	+1.40%	100	589	57,997	0.43	53,824	-9.95	-8.53
1,204	우듬지팜	1,280	12	+0.95%	100	588	45,932	3.78	170,292	-14.22	-10.48
1,205	토탈소프트	6,840	260	+3.95%	500	585	8,558	5.58	68,414	6.86	26.65
1,206	알로이스	1,690	57	+3.49%	100	585	34,621	1.79	300,654	11.82	11.45
1,207	덕신이피씨	1,268	7	-0.55%	100	584	46,084	2.13	345,732	37.29	1.24
1,208	셀로맥스사이언스	5,150	110	+2.18%	100	582	11,303	1.83	49,310	20.28	6.49
1,209	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,210	린드먼아시아	4,245	25	+0.59%	500	581	13,692	1.70	5,941	19.47	5.01
1,211	대원	4,290	115	+2.75%	500	577	13,446	0.23	27,580	-6.82	-2.99
1,212	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,213	엔텔스	5,600	730	+14.99%	500	574	10,245	3.15	594,546	18.12	5.82
1,214	체리부로	1,195	49	+4.28%	500	573	47,952	2.81	496,190	2.41	27.00
1,215	애드바이오텍	2,910	10	+0.34%	500	573	19,680	2.07	250,948	-10.58	-32.78
1,216	윈팩	416	6	+1.46%	500	568	136,450	1.89	501,025	-3.71	-21.22
1,217	서린바이오	6,230	130	+2.13%	500	567	9,101	2.72	25,422	78.86	0.87
1,218	HB인베스트먼트	2,060	15	+0.73%	500	567	27,506	1.32	61,085	9.12	6.98
1,219	삼기	1,476	39	+2.71%	100	566	38,339	4.83	111,601	-8.53	-6.39
1,220	누보	1,416	36	+2.61%	100	565	39,904	5.93	1,289,555	48.83	3.37
1,221	비아이매트릭스	7,820	140	+1.82%	500	564	7,207	3.92	17,274	23.55	7.64
1,222	한울반도체	1,688	146	+9.47%	100	563	33,344	2.78	376,904	-2.37	-62.29
1,223	모헨즈	5,150	30	+0.59%	500	562	10,920	2.88	2,367,015	-21.37	-8.74
1,224	하스	6,860	110	+1.63%	500	562	8,187	0.89	15,215	35.36	3.37
1,225	TJ미디어	4,030	55	+1.38%	500	561	13,932	0.55	13,486	21.10	4.72
1,226	제이티	5,440	180	+3.42%	500	561	10,316	10.16	66,024	-217.60	-0.40
1,227	민테크	2,355	15	+0.64%	100	561	23,803	1.96	42,530	-23.09	-7.75
1,228	서암기계공업	4,445	75	+1.72%	500	560	12,600	4.23	56,203	46.79	1.80
1,229	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,230	사이냅소프트	11,010	30	+0.27%	500	555	5,037	2.05	5,204	9.73	8.53
1,231	하츠	4,330	130	+3.10%	500	554	12,800	1.61	31,736	6.12	8.00
1,232	포스뱅크	5,440	110	+2.06%	500	554	10,177	2.75	24,600	14.02	4.96
1,233	서진오토모티브	2,395	5	-0.21%	500	553	23,079	2.21	58,687	-2.13	-20.69
1,234	코어라인소프트	3,075	55	+1.82%	500	552	17,947	4.26	60,686	-3.45	-132.77
1,235	동일기연	15,680	20	-0.13%	500	552	3,519	0.22	11,564	9.96	9.99
1,236	아이크래프트	3,765	180	+5.02%	500	550	14,608	6.77	224,328	5.42	24.65
1,237	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,238	오텍	2,270	215	+10.46%	500	547	24,101	1.45	1,795,953	-6.02	-7.30
1,239	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,240	자연과환경	481	7	+1.48%	500	545	113,391	5.43	253,520	-8.29	-7.65
1,241	엔젯	5,100	295	+6.14%	500	545	10,685	0.00	61,040	-7.48	-19.24
1,242	프리엠스	9,080	130	-1.41%	500	545	6,000	4.04	33,085	60.53	1.42
1,243	링크제니시스	4,750	50	+1.06%	100	545	11,470	4.30	29,310	19.47	6.29
1,244	진시스템	6,990	390	+5.91%	500	545	7,793	3.30	29,762	-4.11	-88.15
1,245	파인테크닉스	2,380	85	+3.70%	500	544	22,868	1.05	631,563	-1.86	-29.63
1,246	우정바이오	3,230	320	+11.00%	500	544	16,830	9.23	2,336,505	-9.79	-21.03
1,247	그린생명과학	2,710	125	+4.84%	500	542	20,000	4.56	155,348	451.67	0.30
1,248	에이아이코리아	6,530	70	+1.08%	500	542	8,296	2.15	81,070	-68.02	-1.54
1,249	THE CUBE&	890	9	-1.00%	1,000	541	60,828	0.76	401,942	-4.10	-20.88
1,250	네오크레마	4,260	40	+0.95%	500	539	12,654	4.46	18,028	18.05	4.14
1,251	오디텍	4,760	170	-3.45%	500	539	11,322	1.73	1,229,042	62.63	0.70
1,252	포시에스	1,966	11	+0.56%	500	537	27,322	1.76	50,199	11.99	6.10
1,253	더라미	1,327	21	-1.56%	500	536	40,396	1.09	59,613	-11.54	-8.52
1,254	화신정공	1,528	24	+1.60%	100	536	35,056	4.65	283,616	5.36	9.15
1,255	큐캐피탈	299	14	+4.91%	500	533	178,247	4.63	1,445,194	21.36	1.75
1,256	아이빔테크놀로지	3,515	375	+11.94%	500	531	15,119	2.84	216,175	-13.95	-12.91
1,257	와이엠	2,385	50	+2.14%	500	531	22,254	0.32	22,955	21.29	4.60
1,258	브리지텍	4,440	200	+4.72%	500	531	11,952	6.49	80,659	103.26	1.10
1,259	효성오앤비	6,240	150	+2.46%	500	530	8,490	3.14	78,507	34.10	3.61
1,260	알비더블유	1,843	7	-0.38%	500	530	28,743	4.11	35,859	-12.80	-6.88
1,261	신화인터텍	1,818	22	+1.22%	500	530	29,135	1.85	54,815	15.81	3.50
1,262	씨앤투스	2,010	32	+1.62%	500	528	26,277	1.47	25,058	-6.81	-5.02
1,263	제이엔비	5,480	180	+3.40%	100	527	9,618	1.44	19,533	-152.22	-0.90
1,264	코리아에셋투자증권	8,200	110	+1.36%	5,000	524	6,388	2.51	13,051	9.80	8.12
1,265	M83	6,480	90	+1.41%	100	523	8,073	3.71	30,515	-7.54	-14.17
1,266	케일럼	1,426	15	+1.06%	500	520	36,485	0.92	87,769	-19.27	-5.50
1,267	인스피언	5,130	80	+1.58%	100	520	10,138	1.08	36,835	19.43	4.92
1,268	보라티알	7,700	10	-0.13%	500	520	6,751	1.68	3,771	226.47	0.25
1,269	알피바이오	5,990	10	-0.17%	500	519	8,666	2.02	10,668	11.09	4.47
1,270	알리코제약	3,385	65	+1.96%	500	519	15,327	4.92	59,926	-86.79	-0.77
1,271	제이에스티나	3,140	60	+1.95%	500	518	16,504	6.12	105,267	28.29	4.26
1,272	유라클	11,860	510	+4.49%	500	518	4,364	3.23	26,367	-7.55	-28.65
1,273	서전기전	5,330	150	+2.90%	500	517	9,699	4.85	189,206	7.45	19.86
1,274	멕아이씨에스	3,220	240	+8.05%	500	517	16,051	3.62	1,392,031	-20.38	-6.70
1,275	NEW	1,851	46	+2.55%	500	517	27,906	8.56	87,184	66.11	0.88
1,276	키이스트	2,625	50	+1.94%	500	516	19,658	7.94	39,763	-19.44	-6.49
1,277	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,278	엑스큐어	2,205	303	+15.93%	500	514	23,307	8.62	1,211,103	169.62	0.89
1,279	에쎈테크	540	11	-2.00%	500	513	95,000	1.44	384,846	135.00	1.47
1,280	백금T&A	3,120	70	+2.30%	500	512	16,419	5.00	51,412	12.09	5.86
1,281	그린플러스	4,680	10	-0.21%	500	511	10,920	2.51	45,993	-4.72	-26.40
1,282	피엔에이치테크	5,140	190	+3.84%	500	511	9,936	3.32	94,471	17.79	5.32
1,283	우양	3,115	20	+0.65%	100	510	16,366	4.44	64,808	22.74	4.96
1,284	에이스토리	5,340	160	+3.09%	500	509	9,540	2.54	35,021	-7.16	-13.61
1,285	나라엠앤디	3,585	80	+2.28%	500	509	14,200	2.68	55,228	9.66	5.12
1,286	바이오톡스텍	3,180	45	+1.44%	500	507	15,958	2.42	29,764	43.56	2.90
1,287	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,288	탑엔지니어링	3,160	50	+1.61%	500	506	16,004	3.88	30,742	-1.42	-21.16
1,289	CS	2,605	160	+6.54%	500	506	19,411	3.01	16,236,900	-51.08	-5.54
1,290	케이씨피드	3,020	90	+3.07%	500	505	16,716	14.86	254,518	4.89	13.67
1,291	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.13	0	-3.52	-1.48
1,292	아티스트스튜디오	5,040	540	+12.00%	500	504	9,996	3.03	338,977	-10.72	-9.06
1,293	와이랩	3,050	10	+0.33%	500	504	16,508	9.20	14,248	-7.46	-21.79
1,294	옴니시스템	846	12	+1.44%	500	503	59,449	4.60	387,808	-282.00	-0.18
1,295	피코그램	2,700	115	+4.45%	100	501	18,561	3.23	127,805	-45.76	-2.64
1,296	라온피플	1,010	46	+4.77%	500	500	49,504	3.94	296,957	-2.04	-54.73
1,297	와이즈버즈	990	8	+0.81%	100	500	50,460	14.44	105,465	26.76	3.85
1,298	프리시젼바이오	2,270	70	-2.99%	500	498	21,950	0.20	12,103	-2.86	-34.29
1,299	지에프씨생명과학	9,390	150	+1.62%	500	498	5,304	2.85	15,200	81.65	3.20
1,300	성우전자	3,205	165	+5.43%	500	497	15,508	4.10	143,229	4.02	11.53
1,301	국영지앤엠	1,417	9	-0.63%	500	494	34,895	8.09	302,304	28.92	3.28
1,302	일월지엠엘	2,650	40	+1.53%	500	494	18,639	1.19	15,462	8.89	14.03
1,303	픽셀플러스	6,040	20	-0.33%	500	493	8,167	0.06	20,351	-14.95	-3.83
1,304	영림원소프트랩	6,060	0	0.00%	500	493	8,131	1.84	19,135	7.68	12.62
1,305	남화토건	4,195	125	+3.07%	500	492	11,740	1.62	166,653	4.51	6.57
1,306	뱅크웨어글로벌	4,820	210	+4.56%	500	491	10,197	7.25	74,083	-17.66	-14.99
1,307	YW	4,315	85	+2.01%	500	490	11,355	0.52	8,730	9.65	6.15
1,308	유에스티	2,065	25	-1.20%	100	489	23,700	1.38	68,398	20.05	2.97
1,309	웨이버스	1,015	17	+1.70%	100	489	48,155	3.15	141,683	17.81	6.68
1,310	디티씨	2,600	115	+4.63%	500	486	18,692	1.59	30,310	12.87	2.30
1,311	에코볼트	766	0	0.00%	1,000	486	63,416	1.85	62,163	-2.84	-8.18
1,312	포메탈	4,100	135	+3.40%	500	486	11,847	6.86	97,481	22.53	4.26
1,313	삼일기업공사	3,915	10	+0.26%	500	485	12,400	5.43	49,315	7.11	9.62
1,314	에코캡	1,818	24	+1.34%	100	485	26,690	3.83	52,575	-19.76	-2.27
1,315	TPC	3,090	85	+2.83%	500	485	15,698	3.47	60,311	-18.96	-6.61
1,316	하이즈항공	2,590	90	+3.60%	500	484	18,701	1.78	33,787	23.55	5.28
1,317	에이텍모빌리티	9,070	220	+2.49%	500	484	5,340	5.18	27,473	70.86	0.99
1,318	이글벳	3,825	75	+2.00%	500	484	12,642	1.30	45,296	12.26	7.85
1,319	원바이오젠	6,790	220	+3.35%	500	482	7,095	2.66	19,798	7.49	16.55
1,320	씨유테크	2,725	35	+1.30%	500	481	17,658	70.05	12,944	35.39	1.18
1,321	앱튼	244	56	+29.79%	100	480	196,589	4.47	40,065,843	-1.88	-26.69
1,322	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,323	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,324	에스지헬스케어	4,025	55	+1.39%	100	476	11,819	5.14	101,790	48.49	4.02
1,325	신라섬유	1,958	90	+4.82%	100	475	24,278	5.71	23,167	652.67	0.50
1,326	앱코	1,042	12	+1.17%	100	475	45,546	2.88	349,904	8.08	10.80
1,327	서연탑메탈	4,070	75	+1.88%	500	474	11,650	2.33	221,270	5.10	9.64
1,328	TS트릴리온	325	22	+7.26%	100	474	145,884	3.93	1,420,405	-18.06	-7.36
1,329	시지트로닉스	7,330	1,690	+29.96%	500	473	6,449	3.93	661,450	-4.65	-35.11
1,330	핸디소프트	1,972	3	-0.15%	500	472	23,931	1.15	7,426	50.56	1.12
1,331	램테크놀러지	3,300	130	+4.10%	500	472	14,299	4.46	40,535	-5.64	-19.08
1,332	대창스틸	2,235	5	+0.22%	500	472	21,109	0.60	160,027	16.56	1.91
1,333	케이엠	3,640	140	+4.00%	500	471	12,951	3.83	20,536	11.78	3.26
1,334	아이티센피엔에스	2,850	230	+8.78%	500	471	16,534	2.43	112,377	-7.77	-33.99
1,335	엘엠에스	5,290	20	+0.38%	500	471	8,896	1.30	3,497	-3.88	-16.20
1,336	디티앤씨알오	3,680	280	+8.24%	500	470	12,784	3.91	330,174	-16.96	-10.33
1,337	모아데이타	1,360	25	-1.81%	500	470	34,557	2.49	3,451,741	-2.38	-71.79
1,338	케어랩스	2,420	10	+0.41%	500	470	19,414	4.74	32,483	2.45	32.80
1,339	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.79	0	-1.31	-61.93
1,340	티디에스팜	8,470	360	+4.44%	100	468	5,530	3.20	11,699	10.96	10.52
1,341	아이언디바이스	3,345	170	+5.35%	500	468	13,993	3.60	95,229	-10.29	-15.71
1,342	모비데이즈	1,455	58	+4.15%	500	468	32,164	2.45	398,229	15.48	7.91
1,343	승일	7,580	110	+1.47%	500	465	6,132	0.76	3,929	18.49	1.68
1,344	티케이지애강	895	1	+0.11%	500	464	51,795	1.59	469,596	-4.01	-12.49
1,345	YBM넷	2,810	10	-0.35%	500	458	16,313	2.24	20,556	28.67	3.05
1,346	상신전자	2,870	60	+2.14%	500	457	15,925	2.77	38,021	25.18	3.49
1,347	다산디엠씨	1,334	68	+5.37%	500	453	33,950	1.04	167,107	-6.20	-13.05
1,348	SGA솔루션즈	510	1	+0.20%	100	453	88,777	1.95	107,784	2.30	45.29
1,349	디케이앤디	3,270	130	+4.14%	500	452	13,836	4.59	237,232	5.98	10.53
1,350	제이투케이바이오	7,730	20	+0.26%	500	452	5,847	1.14	17,420	16.84	8.21
1,351	엔피	1,025	179	+21.16%	100	452	44,096	2.94	12,421,226	-11.65	-13.76
1,352	엠젠솔루션	880	72	-7.56%	500	452	51,360	0.66	478,602	-2.47	-41.78
1,353	트윔	6,050	90	+1.51%	500	450	7,440	0.56	7,082	-15.96	-4.36
1,354	엔젠바이오	1,677	76	+4.75%	1,000	450	26,810	2.46	104,996	-6.82	-27.75
1,355	씨엔알리서치	782	1	+0.13%	100	449	57,471	1.08	61,634	17.38	5.37
1,356	아세아텍	1,994	5	+0.25%	500	449	22,500	1.50	29,792	9.68	2.12
1,357	아이지넷	2,455	50	+2.08%	500	448	18,234	5.60	155,105	17.41	18.38
1,358	모아라이프플러스	1,060	23	-2.12%	500	447	42,167	1.28	589,447	-3.12	-38.46
1,359	심플랫폼	6,970	310	+4.65%	500	446	6,397	3.16	33,362	-16.80	-28.78
1,360	베노티앤알	1,186	2	+0.17%	500	445	37,510	0.00	38,260	-1.87	-28.49
1,361	스페코	3,025	110	+3.77%	500	443	14,655	5.27	454,972	-504.17	-0.21
1,362	차이커뮤니케이션	3,970	20	-0.50%	500	443	11,161	0.99	10,553	36.76	2.30
1,363	고려제약	4,025	25	+0.63%	500	443	11,000	2.81	11,609	6.80	8.08
1,364	카티스	828	122	+17.28%	100	443	53,448	3.30	10,487,088	-118.29	-0.98
1,365	인스웨이브	3,005	25	+0.84%	500	442	14,705	2.25	22,009	-12.73	-8.23
1,366	팬엔터테인먼트	1,595	20	+1.27%	500	442	27,694	3.08	34,273	-5.74	-10.57
1,367	파라택시스코리아	416	0	0.00%	500	441	106,079	34.49	0	-1.46	-86.60
1,368	티사이언티픽	619	0	0.00%	500	441	71,249	2.90	0	-34.39	-0.83
1,369	EG	5,110	10	-0.20%	1,000	441	8,625	2.97	19,293	-37.03	-2.02
1,370	미트박스	7,840	340	+4.53%	100	440	5,613	5.97	18,123	25.05	6.43
1,371	한네트	3,805	80	+2.15%	500	440	11,564	3.43	227,188	12.04	9.44
1,372	삼화네트웍스	1,017	7	+0.69%	200	439	43,173	2.02	143,123	-50.85	-1.49
1,373	코디	789	6	+0.77%	500	438	55,511	2.40	153,836	7.59	10.64
1,374	에스켐	5,490	210	+3.98%	500	435	7,930	2.33	14,145	-20.11	-5.83
1,375	에프알텍	3,815	545	+16.67%	500	435	11,400	1.20	4,446,283	20.85	3.50
1,376	씨이랩	4,630	30	-0.64%	500	434	9,382	4.52	45,259	-11.60	-17.97
1,377	인산가	1,130	21	+1.89%	100	434	38,412	1.43	204,031	66.47	1.00
1,378	한독크린텍	5,170	50	+0.98%	500	434	8,395	2.06	6,674	15.91	4.76
1,379	KB오토시스	3,770	15	+0.40%	500	434	11,500	6.88	30,877	11.12	3.27
1,380	에코바이오	3,090	70	+2.32%	500	433	14,015	2.05	126,856	-19.19	-2.89
1,381	디모아	4,230	105	+2.55%	500	431	10,194	1.05	34,435	2.14	14.99
1,382	텔콘RF제약	628	10	+1.62%	1,000	430	68,524	2.55	862,097	-2.84	-11.98
1,383	마니커에프앤지	2,690	55	+2.09%	500	430	15,978	2.92	63,602	19.78	2.76
1,384	유니온바이오메트릭스	3,050	5	-0.16%	500	429	14,079	8.75	50,806	21.33	4.82
1,385	DH오토리드	2,710	100	+3.83%	500	429	15,824	2.00	68,946	3.05	15.03
1,386	메가엠디	1,830	22	+1.22%	500	428	23,407	2.01	57,401	15.38	4.22
1,387	인포뱅크	4,925	55	-1.10%	500	428	8,694	1.18	22,145	-10.35	-6.18
1,388	웰크론	1,513	9	+0.60%	500	427	28,231	2.53	84,736	-2.35	-35.99
1,389	팸텍	1,448	39	+2.77%	100	427	29,490	2.80	125,729	-6.93	-9.72
1,390	소노스퀘어	423	23	+5.75%	500	426	100,800	2.87	388,585	-15.67	-3.07
1,391	뉴트리	4,615	105	+2.33%	500	425	9,200	0.94	29,439	-17.55	-2.30
1,392	라메디텍	4,820	30	+0.63%	500	424	8,803	1.54	21,359	-3.71	-82.45
1,393	씨큐브	3,895	65	+1.70%	500	423	10,861	14.99	17,541	4.35	9.27
1,394	시선AI	3,260	210	+6.89%	500	422	12,956	1.93	312,542	-2.56	-122.89
1,395	이엠넷	1,890	6	+0.32%	500	421	22,276	26.95	12,053	21.48	6.20
1,396	메이슨캐피탈	198	0	0.00%	500	420	212,184	1.97	329,276	198.00	-17.07
1,397	모니터랩	3,410	105	+3.18%	100	420	12,310	3.81	34,696	65.58	1.75
1,398	비씨월드제약	4,310	145	-3.25%	200	420	9,736	0.58	18,040	-9.39	-6.62
1,399	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,400	하이퍼코퍼레이션	1,912	0	0.00%	500	419	21,892	1.33	38,514	-79.67	-1.92
1,401	진바이오텍	4,855	5	-0.10%	500	418	8,611	7.72	19,243	11.03	7.15
1,402	케이디켐	10,330	20	-0.19%	500	417	4,035	0.77	495	11.89	3.45
1,403	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,404	엠아이큐브솔루션	2,730	75	+2.82%	100	413	15,114	2.65	34,091	25.28	7.11
1,405	파루	987	17	+1.75%	500	413	41,804	3.10	776,144	-10.07	-15.82
1,406	에이치엘사이언스	7,630	330	+4.52%	500	411	5,392	0.86	9,538	-3.45	-13.46
1,407	원일특강	9,350	180	+1.96%	500	411	4,400	2.82	8,009	5.01	5.02
1,408	피엔티엠에스	3,290	25	+0.77%	500	411	12,505	1.56	31,679	-5.61	-29.52
1,409	동양파일	2,055	67	+3.37%	500	411	20,000	1.93	20,876	-5.66	-6.10
1,410	포인트모바일	3,340	5	-0.15%	100	411	12,301	3.43	33,064	14.78	5.63
1,411	아이비젼웍스	1,190	27	+2.32%	100	410	34,456	3.90	287,407	-108.18	-1.09
1,412	진매트릭스	2,010	78	+4.04%	500	410	20,394	2.62	30,593	-22.33	-10.00
1,413	티엔엔터테인먼트	1,270	1	+0.08%	500	410	32,247	0.00	23,983	115.45	0.47
1,414	오브젠	8,710	230	+2.71%	500	409	4,697	3.90	12,982	-12.27	-30.51
1,415	사토시홀딩스	1,571	42	+2.75%	100	409	26,023	0.00	63,206	-1.20	-165.15
1,416	그리티	2,095	55	+2.70%	500	407	19,451	3.20	81,603	8.80	5.67
1,417	엔에이치스팩30호	4,470	160	-3.46%	100	407	9,100	1.98	127,277	117.63	1.90
1,418	싸이버원	3,400	135	+4.13%	200	406	11,954	3.34	276,324	-33.66	-2.97
1,419	대신정보통신	1,052	12	+1.15%	500	404	38,429	6.96	153,162	2.85	15.66
1,420	동국알앤에스	2,195	45	+2.09%	1,000	404	18,400	3.40	99,742	68.59	0.74
1,421	자비스	1,312	115	+9.61%	100	403	30,754	2.62	449,757	-10.17	-14.78
1,422	케이지에이	2,875	30	+1.05%	500	401	13,958	2.58	29,784	-3.68	-29.12
1,423	파수	3,400	25	+0.74%	500	398	11,704	12.75	292,448	14.91	7.25
1,424	비비씨	7,160	100	+1.42%	500	398	5,555	1.21	10,962	7.22	7.02
1,425	인크레더블버즈	798	0	0.00%	500	397	49,743	1.74	0	-4.22	28.59
1,426	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.19	57,478	51.10	2.01
1,427	에이비프로바이오	1,390	22	+1.61%	500	396	28,469	3.64	151,018	-0.81	-60.38
1,428	파라택시스이더리움	1,765	0	0.00%	100	395	22,363	1.18	53,652	10.03	13.71
1,429	우리이앤엘	765	7	+0.92%	500	394	51,480	2.10	227,316	-63.75	-0.72
1,430	이스트에이드	1,459	30	+2.10%	100	394	26,980	1.30	35,964	-6.16	-36.40
1,431	신도기연	2,470	10	-0.40%	500	393	15,929	1.33	130,676	21.67	3.10
1,432	한싹	3,600	130	+3.75%	500	392	10,895	3.59	28,053	-14.69	-7.82
1,433	오공	2,310	15	+0.65%	500	391	16,942	2.19	23,961	7.02	4.67
1,434	율촌	1,619	146	+9.91%	100	389	24,016	3.17	1,131,743	11.90	6.49
1,435	앱토크롬	176	3	+1.73%	500	389	220,789	1.68	317,306	-6.77	-1.83
1,436	휴엠앤씨	3,960	10	+0.25%	500	388	9,809	0.71	3,770	24.75	3.51
1,437	DH오토웨어	795	34	-4.10%	500	388	48,781	0.00	289,941	-1.57	-42.36
1,438	핌스	1,691	79	+4.90%	500	387	22,857	4.21	148,680	-4.70	-16.28
1,439	위세아이텍	5,220	485	+10.24%	500	385	7,384	2.84	79,732	26.50	4.71
1,440	넥사다이내믹스	1,296	2	-0.15%	100	385	29,699	2.60	230,181	-2.64	-62.93
1,441	손오공	573	6	-1.04%	500	384	66,933	0.00	285,240	38.20	2.15
1,442	닷밀	2,080	10	+0.48%	500	383	18,406	2.28	28,502	48.37	2.36
1,443	위즈코프	503	0	0.00%	500	381	75,729	4.68	0	8.67	4.89
1,444	플랜티넷	2,290	45	+2.00%	500	381	16,622	4.17	77,749	16.84	3.19
1,445	나노실리칸첨단소재	1,179	0	0.00%	500	378	32,029	1.95	115,200	-5.17	-25.42
1,446	테크엘	1,688	14	+0.84%	500	377	22,351	0.55	7,998	-8.08	-4.81
1,447	아이퀘스트	1,785	2	+0.11%	100	377	21,134	1.06	93,477	6.74	11.15
1,448	파버나인	2,795	25	+0.90%	500	377	13,494	0.90	15,262	-10.20	-4.83
1,449	상보	636	57	+9.84%	500	376	59,181	5.09	2,921,249	-2.92	-27.33
1,450	앤씨앤	1,499	68	+4.75%	500	376	25,084	1.70	6,112,380	3.02	43.80
1,451	알엔투테크놀로지	3,970	470	+13.43%	500	375	9,447	3.58	659,896	-9.25	-10.31
1,452	GH신소재	2,570	45	+1.78%	500	374	14,545	2.93	112,880	-7.54	-5.94
1,453	알엔티엑스	1,141	72	+6.74%	500	373	32,659	0.00	1,115,144	-11.30	-11.59
1,454	피델릭스	1,120	46	+4.28%	500	371	33,132	36.52	316,305	-12.58	-6.42
1,455	크라우드웍스	2,380	15	+0.63%	500	371	15,577	5.14	62,011	-1.32	-154.76
1,456	NE능률	2,240	100	+4.67%	500	370	16,526	3.70	61,874	-97.39	-0.48
1,457	KBG	4,235	125	+3.04%	200	370	8,740	3.33	27,716	14.26	5.64
1,458	KS인더스트리	933	21	-2.20%	500	370	39,642	0.91	260,136	-4.32	-20.20
1,459	프럼파스트	3,800	90	+2.43%	500	370	9,731	3.73	52,520	36.19	2.66
1,460	버넥트	3,315	155	+4.91%	500	369	11,145	1.77	36,131	-7.33	-16.04
1,461	아이컴포넌트	5,220	10	-0.19%	500	369	7,071	9.87	18,618	6.15	14.37
1,462	에스씨엠생명과학	832	28	+3.48%	500	368	44,203	3.21	154,942	138.67	0.81
1,463	케이바이오	317	20	-5.93%	100	367	115,714	8.80	3,214,253	-11.32	-5.84
1,464	프롬바이오	1,291	33	+2.62%	100	365	28,310	1.80	203,566	-1.63	-57.38
1,465	디와이씨	1,763	33	-1.84%	100	365	20,687	1.87	738,836	9.90	7.02
1,466	한국큐빅	2,230	10	+0.45%	500	365	16,351	4.31	68,753	7.91	4.78
1,467	이노룰스	7,040	10	+0.14%	500	365	5,178	4.52	48,102	14.11	7.72
1,468	캐스텍코리아	1,500	38	-2.47%	500	364	24,261	1.74	21,022	-1.71	-31.63
1,469	신화콘텍	3,580	135	+3.92%	500	363	10,144	2.88	36,714	11.74	4.48
1,470	파인메딕스	6,450	30	-0.46%	100	363	5,626	0.87	18,994	-19.31	-9.44
1,471	비큐AI	1,153	0	0.00%	500	363	31,446	3.47	241,979	-48.04	-6.59
1,472	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,473	루멘스	752	16	+2.17%	500	362	48,103	5.89	600,824	-5.45	-6.12
1,474	신원종합개발	3,100	70	+2.31%	5,000	362	11,668	7.07	62,341	7.45	4.43
1,475	엠브레인	1,973	13	+0.66%	500	361	18,317	21.52	2,053	151.77	-3.10
1,476	파인디앤씨	680	64	-8.60%	500	360	53,008	0.40	1,370,812	-1.61	-50.63
1,477	이화공영	2,215	0	0.00%	500	360	16,265	1.04	0	16.91	28.15
1,478	진영	2,060	5	+0.24%	100	360	17,477	1.82	1,923,951	-13.04	-7.57
1,479	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,480	캔버스엔	1,480	2	+0.14%	200	359	24,237	0.00	165,436	-4.05	-63.72
1,481	힘스	3,165	85	+2.76%	500	358	11,312	1.55	27,600	-2.86	-19.44
1,482	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,483	무림SP	1,608	3	-0.19%	500	356	22,138	0.60	28,750	-20.62	-0.86
1,484	뉴키즈온	4,345	85	+2.00%	100	356	8,185	1.94	20,498	-8.50	-10.27
1,485	오토앤	2,755	15	+0.55%	500	355	12,876	2.31	19,386	-6.84	-24.58
1,486	리튬포어스	589	18	-2.97%	500	354	60,187	2.70	674,757	-2.17	-24.60
1,487	CNT85	478	26	+5.75%	500	354	74,111	1.52	765,763	-2.80	-19.54
1,488	뉴온	555	5	+0.91%	1,000	353	63,654	0.71	332,818	-0.54	-39.37
1,489	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,490	글로본	2,530	40	+1.61%	500	353	13,944	0.00	127,652	-5.84	5.11
1,491	ES큐브	2,600	90	-3.35%	5,000	353	13,564	2.69	8,355	-17.22	-2.32
1,492	디티앤씨	3,055	35	+1.16%	500	352	11,525	2.06	60,804	16.97	2.27
1,493	엔에이치스팩29호	2,450	0	0.00%	100	352	14,350	1.18	210,060	62.82	1.97
1,494	브레인즈컴퍼니	4,280	0	0.00%	500	351	8,208	1.71	18,491	6.91	9.81
1,495	네오리진	1,391	47	-3.27%	500	349	25,110	18.84	255,777	-2.84	-41.80
1,496	피엠티	3,210	80	-2.43%	500	347	10,820	2.26	324,956	-1.55	-112.95
1,497	이노시뮬레이션	3,820	130	+3.52%	500	347	9,086	1.71	13,591	-15.66	-8.02
1,498	휴네시온	3,605	105	+3.00%	500	346	9,608	2.42	52,847	6.13	11.83
1,499	나라셀라	2,675	60	+2.29%	5,000	344	12,878	0.40	19,493	382.14	0.13
1,500	오아	6,320	40	+0.64%	500	344	5,450	1.08	4,295	-10.43	-9.73
1,501	제놀루션	1,794	4	+0.22%	500	344	19,190	1.92	70,793	-2.96	-15.66
1,502	대한과학	4,590	90	+2.00%	500	342	7,454	3.67	15,778	10.43	7.53
1,503	지니틱스	746	19	+2.61%	100	342	45,787	29.27	173,953	-2.84	-74.01
1,504	파인디지털	3,340	35	+1.06%	500	341	10,211	5.35	1,252	-29.82	-1.23
1,505	에스에이티	1,303	28	+2.20%	500	341	26,133	1.86	39,955	43.43	0.77
1,506	오가닉티코스메틱	135	2	+1.50%	0	339	251,005	15.45	154,449,885	-0.16	-18.03
1,507	부스타	4,020	0	0.00%	500	338	8,405	1.51	5,047	21.61	1.97
1,508	이렘	529	14	+2.72%	500	336	63,581	2.58	1,295,751	-1.92	-36.39
1,509	원티드랩	3,410	60	+1.79%	500	333	9,766	2.32	17,836	26.03	3.42
1,510	대동스틸	3,450	50	-1.43%	500	333	9,650	3.65	370,439	123.21	0.39
1,511	세화피앤씨	800	8	+1.01%	100	332	41,486	5.17	79,306	28.57	2.88
1,512	플래티어	3,955	0	0.00%	500	332	8,388	0.65	9,163	-7.32	-13.06
1,513	케이웨더	2,780	5	+0.18%	500	332	11,928	2.73	12,622	-15.98	-14.21
1,514	PN풍년	3,315	45	+1.38%	500	332	10,000	6.38	120,171	11.51	5.69
1,515	아이윈	788	16	+2.07%	500	330	41,875	3.08	72,498	3.83	20.77
1,516	소프트캠프	1,320	2	-0.15%	100	330	24,991	2.83	121,302	8.74	27.93
1,517	모코엠시스	1,340	45	+3.47%	100	330	24,613	1.04	454,294	15.40	9.71
1,518	한창산업	6,310	30	+0.48%	500	328	5,200	6.65	9,239	4.98	9.41
1,519	정원엔시스	1,015	32	+3.26%	500	327	32,209	0.80	524,064	29.00	2.53
1,520	바이브컴퍼니	2,485	10	-0.40%	500	327	13,155	3.20	7,390	-1.80	-35.34
1,521	넥스턴앤롤코리아	2,130	45	+2.16%	2,500	326	15,316	2.30	23,953	-3.00	-7.13
1,522	오픈놀	3,310	90	+2.80%	100	325	9,830	2.83	18,927	-4.99	-17.14
1,523	비츠로시스	523	34	+6.95%	500	324	61,953	7.06	1,026,979	20.92	8.29
1,524	한국정보공학	4,040	125	-3.00%	500	324	8,018	2.66	70,205	15.07	4.23
1,525	씨유메디칼	532	38	+7.69%	500	323	60,625	2.38	1,103,610	38.00	1.38
1,526	서울제약	2,765	0	0.00%	500	322	11,659	2.00	3,169	42.54	1.86
1,527	피씨디렉트	2,095	113	+5.70%	500	321	15,340	3.61	90,532	12.77	6.49
1,528	윙스풋	1,918	9	-0.47%	100	321	16,750	13.14	9,883	-18.09	-5.65
1,529	애드포러스	6,220	70	+1.14%	500	321	5,161	1.44	7,677	-15.47	-7.40
1,530	휴맥스	721	0	0.00%	500	317	43,970	5.69	0	-0.41	-63.14
1,531	빌리언스	393	9	-2.24%	100	317	80,664	3.99	2,836,216	-3.00	-30.63
1,532	컬러레이	495	2	+0.41%	0	317	64,042	63.93	176,811	38.08	0.30
1,533	이미지스	1,339	0	0.00%	500	316	23,638	2.93	0	-14.88	-23.73
1,534	시큐브	4,125	90	+2.23%	500	316	7,658	3.06	43,912	7.09	9.84
1,535	엔비티	1,858	98	+5.57%	100	315	16,975	0.98	49,042	-6.96	-19.67
1,536	이노뎁	4,295	155	+3.74%	500	315	7,339	3.49	39,508	-10.45	-8.40
1,537	성우테크론	3,045	100	+3.40%	500	315	10,347	3.09	47,488	6.78	6.58
1,538	케이쓰리아이	4,205	130	+3.19%	500	315	7,486	2.31	35,451	-8.17	-11.96
1,539	윙입푸드	625	5	+0.81%	0	315	50,331	45.43	80,240	4.77	6.95
1,540	이엘피	3,370	95	-2.74%	500	314	9,325	3.94	273,202	12.08	4.10
1,541	디에이피	1,381	23	+1.69%	500	314	22,745	0.53	9,264	-0.62	-145.63
1,542	누리플랜	2,080	30	+1.46%	500	314	15,096	3.15	113,242	130.00	0.54
1,543	포톤	2,370	305	+14.77%	500	312	13,180	2.94	1,480,792	-4.91	-12.54
1,544	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,545	썸에이지	224	25	+12.56%	100	312	139,240	2.59	9,320,941	-3.34	-52.11
1,546	세중	1,719	18	-1.04%	500	312	18,122	3.21	216,955	-11.31	-2.73
1,547	서울전자통신	447	10	+2.29%	100	311	69,589	1.61	636,737	-5.81	-44.97
1,548	알톤	2,240	5	-0.22%	500	310	13,819	1.96	151,164	131.76	1.05
1,549	웹스	2,155	229	+11.89%	500	310	14,364	4.99	939,289	7.53	10.59
1,550	삼진	3,415	15	+0.44%	500	308	9,031	2.93	19,159	7.92	3.59
1,551	이엠앤아이	1,431	137	+10.59%	500	305	21,340	3.70	539,068	-6.62	-36.57
1,552	한빛소프트	1,229	4	+0.33%	500	305	24,822	2.92	146,581	5.85	35.51
1,553	피플바이오	1,299	28	+2.20%	500	305	23,475	2.52	11,953,202	-1.80	-79.18
1,554	오션인더블유	1,808	80	+4.63%	5,000	305	16,865	2.28	71,866	-1.60	-6.94
1,555	제이엠아이	935	29	+3.20%	1,000	305	32,579	0.56	25,071	8.90	5.98
1,556	신진에스엠	1,735	15	+0.87%	500	304	17,503	2.75	57,529	-78.86	-0.49
1,557	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,558	에이치와이티씨	2,970	10	+0.34%	500	302	10,175	1.41	7,608	8.76	5.47
1,559	캠시스	2,040	470	+29.94%	500	301	14,765	2.54	866,308	-1.65	-27.90
1,560	인콘	387	2	+0.52%	100	301	77,720	4.51	1,076,789	-24.19	-1.66
1,561	엠에프씨	3,485	40	+1.16%	500	299	8,592	1.33	17,248	36.30	2.82
1,562	육일씨엔에쓰	2,650	345	+14.97%	500	297	11,204	4.77	5,056,264	20.08	7.28
1,563	S&K폴리텍	2,530	40	+1.61%	500	296	11,704	1.93	132,172	9.37	3.43
1,564	벡트	2,160	80	+3.85%	100	296	13,708	4.61	40,393	-6.45	-22.56
1,565	성창오토텍	4,050	80	+2.02%	500	296	7,300	8.95	9,805	3.48	14.99
1,566	피앤씨테크	4,530	115	+2.60%	500	294	6,497	2.82	23,231	-1.64	-32.08
1,567	라닉스	1,926	10	-0.52%	500	294	15,260	3.46	106,023	-3.19	-38.04
1,568	미디어젠	6,250	100	+1.63%	500	293	4,685	0.42	2,725	-10.78	-16.08
1,569	씨싸이트	4,995	105	+2.15%	500	292	5,837	0.92	5,259	-22.20	-2.39
1,570	오스템	1,040	1	+0.10%	500	291	28,000	1.18	70,740	31.52	1.40
1,571	서산	1,446	45	-3.02%	100	289	20,000	0.76	25,453	-29.51	-1.41
1,572	한국맥널티	2,620	5	+0.19%	500	289	11,031	2.18	8,116	-22.78	-3.71
1,573	아이티아이즈	4,105	285	+7.46%	500	289	7,037	1.32	44,979	-2.61	-70.73
1,574	동일스틸럭스	1,103	22	-1.96%	500	288	26,140	4.27	2,026,476	-4.26	-33.50
1,575	씨엔플러스	396	24	+6.45%	100	287	72,488	1.74	3,560,127	-11.00	-29.80
1,576	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,577	에이루트	1,183	25	+2.16%	2,500	286	24,137	3.20	64,667	-1.69	-15.72
1,578	팜스빌	3,595	30	+0.84%	500	285	7,929	1.04	10,767	9.88	4.41
1,579	동양에스텍	1,444	6	+0.42%	500	284	19,700	2.32	59,286	20.93	1.20
1,580	아즈텍WB	1,321	2	+0.15%	500	284	21,491	0.99	19,290	30.72	0.87
1,581	이지트로닉스	3,485	130	+3.87%	500	284	8,140	1.64	21,818	-2.29	-27.51
1,582	카스	1,070	50	+4.90%	500	283	26,494	2.31	544,693	-16.98	-2.41
1,583	플라즈맵	7,380	0	0.00%	500	283	3,838	10.50	9,369	-3.86	-128.57
1,584	플레이위드	3,150	20	-0.63%	500	282	8,946	11.20	25,730	-13.88	-10.85
1,585	대성미생물	7,410	140	+1.93%	500	282	3,800	4.48	17,367	47.20	1.70
1,586	리더스코스메틱	1,465	21	-1.41%	500	280	19,101	2.28	18,909	-3.36	-25.26
1,587	에이텀	5,170	225	+4.55%	500	279	5,405	1.60	81,113	-4.09	-122.92
1,588	제이케이시냅스	509	14	+2.83%	100	279	54,765	2.05	1,832,666	-0.96	-29.96
1,589	이스트아시아홀딩스	754	7	-0.92%	0	278	36,875	0.00	101,304	2.65	1.72
1,590	솔트웨어	810	11	-1.34%	100	278	34,263	1.90	103,380	32.40	3.66
1,591	웰크론한텍	1,224	45	-3.55%	500	277	22,594	2.90	119,683	-0.64	-122.42
1,592	엔시트론	392	6	+1.55%	500	276	70,451	5.03	930,151	-20.63	-3.32
1,593	본느	658	23	+3.62%	100	276	41,952	1.39	385,856	-1.86	-36.03
1,594	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,595	조아제약	886	3	+0.34%	500	274	30,980	2.77	46,627	-4.03	-24.14
1,596	한일화학	7,800	20	+0.26%	500	274	3,510	2.45	1,999	-1.49	-18.62
1,597	글로벌에스엠	508	8	+1.60%	0	273	53,744	3.88	213,211	9.07	0.49
1,598	파인텍	627	4	+0.64%	500	272	43,432	4.33	158,781	-3.71	-22.65
1,599	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,600	풍강	2,755	5	+0.18%	500	272	9,879	0.93	3,161	12.70	1.14
1,601	아우딘퓨쳐스	715	1	-0.14%	500	272	38,047	0.00	79,567	-7.22	-15.85
1,602	더코디	5,270	220	-4.01%	500	272	5,161	0.00	56,736	1.12	22.85
1,603	로지시스	2,810	95	+3.50%	500	272	9,674	2.76	138,391	8.22	16.63
1,604	키네마스터	1,925	14	+0.73%	500	272	14,119	1.63	34,699	7.99	14.44
1,605	바이오포트	5,800	350	+6.42%	200	271	4,679	4.60	23,903	-18.53	-4.06
1,606	케이피엠테크	139	0	0.00%	100	271	195,146	2.09	1,863,507	-1.85	-22.28
1,607	벨로크	1,369	76	+5.88%	100	271	19,778	4.04	254,900	12.68	8.09
1,608	딜리	921	1	+0.11%	100	270	29,350	16.58	22,696	14.62	2.91
1,609	인티큐브	1,944	56	+2.97%	500	270	13,880	3.17	68,789	34.11	6.20
1,610	에스앤더블류	3,740	45	+1.22%	500	269	7,200	2.56	26,176	7.42	7.03
1,611	KB제27호스팩	2,085	0	0.00%	100	269	12,905	3.17	31,534	47.39	2.13
1,612	뷰티스킨	1,899	12	+0.64%	500	268	14,136	4.76	170,170	-15.57	-5.21
1,613	에이치케이	1,450	2	-0.14%	500	268	18,506	3.50	42,139	5.87	7.52
1,614	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,615	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,616	배럴	3,480	10	-0.29%	500	268	7,689	1.38	3,612	7.42	9.48
1,617	핑거스토리	1,520	12	+0.80%	100	267	17,549	3.30	51,426	7.45	12.32
1,618	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,619	지란지교시큐리티	3,130	20	+0.64%	500	266	8,502	5.10	22,834	14.90	3.70
1,620	한주라이트메탈	682	13	+1.94%	500	265	38,923	12.07	146,690	-10.03	-5.77
1,621	삼진엘앤디	1,056	20	-1.86%	500	264	24,959	2.25	452,702	-2.77	-22.72
1,622	스타플렉스	3,295	50	+1.54%	500	263	7,985	0.97	21,593	7.59	5.04
1,623	대호특수강	1,201	19	+1.61%	2,500	261	21,705	1.02	9,010	-16.68	-4.08
1,624	모비릭스	2,700	50	+1.89%	100	259	9,604	1.80	553,482	-2.28	-21.22
1,625	스테이지원엔터	436	0	0.00%	100	259	59,362	3.36	0	-1.47	-23.34
1,626	드림인사이트	1,535	5	-0.32%	100	258	16,801	1.91	14,003	-63.96	-1.23
1,627	우리엔터프라이즈	975	2	+0.21%	500	256	26,223	2.24	37,547	-8.48	-2.19
1,628	E8	1,283	33	+2.64%	500	255	19,850	6.03	145,555	-1.67	-103.49
1,629	링크드	381	10	+2.70%	100	255	66,845	2.07	240,711	-9.07	-4.44
1,630	소프트센	241	3	+1.26%	200	254	105,591	24.57	692,977	-12.05	-4.15
1,631	헝셩그룹	1,040	18	+1.76%	0	254	24,405	20.30	111,522	-8.00	0.69
1,632	디지캡	1,940	45	+2.37%	500	252	13,013	1.02	25,209	-47.32	-0.93
1,633	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,634	엑사이엔씨	741	17	+2.35%	500	246	33,174	4.29	265,207	39.00	0.92
1,635	형지글로벌	1,023	38	+3.86%	500	246	24,023	2.44	1,059,064	-0.53	-69.39
1,636	한탑	760	16	+2.15%	500	246	32,317	4.91	207,166	11.69	4.46
1,637	조이웍스앤코	999	30	-2.92%	100	245	24,487	1.47	300,458	-1.19	-79.42
1,638	엑셀세라퓨틱스	1,407	9	+0.64%	500	243	17,294	5.37	34,824	-1.75	-134.41
1,639	이씨에스	2,230	10	+0.45%	500	243	10,888	2.50	19,343	18.28	1.18
1,640	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,641	티피씨글로벌	2,150	30	+1.42%	500	242	11,277	3.86	71,855	-51.19	-0.73
1,642	인바이오	2,230	35	+1.59%	500	242	10,868	1.41	12,866	23.98	2.41
1,643	한국정밀기계	2,835	60	+2.16%	500	238	8,404	1.95	56,697	-2.95	-21.36
1,644	아시아종묘	1,975	20	+1.02%	500	238	12,062	3.24	46,052	-17.48	-5.51
1,645	넥스트아이	279	8	+2.95%	100	238	85,369	22.62	1,490,005	-0.59	-64.92
1,646	스튜디오삼익	2,080	5	+0.24%	500	238	11,443	4.35	19,514	9.08	7.83
1,647	비피도	2,895	65	+2.30%	500	237	8,180	0.96	29,988	-120.62	-0.42
1,648	코퍼스코리아	530	11	-2.03%	100	237	44,658	1.87	4,324,947	-1.55	-47.11
1,649	에스에스알	4,190	30	-0.71%	500	236	5,636	3.88	47,225	-15.18	-6.46
1,650	디젠스	723	15	+2.12%	500	236	32,628	2.90	287,186	31.43	3.22

HOME

Blog

2026년 4월 10일 코스닥 시가총액 순위 종목정보

라이프란스 EVA 코트형 우비 판초우의 빅사이즈 레인코트 커플

바로구매

2026년 4월 10일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 10일 코스닥 시가총액 순위 종목정보

라이프란스 EVA 코트형 우비 판초우의 빅사이즈 레인코트 커플

바로구매

2026년 4월 10일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 10일 코스닥 시가총액 순위 종목정보

2026년 4월 10일 코스피 시가총액 순위 종목정보

0 Comments

Comment