2026년 4월 10일 코스피 시가총액 순위 종목정보

2026년 동아출판 고등학교 한국사 1 평가문제집 (노대환 교과서편) 2022 개정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 10일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	206,000	2,000	+0.98%	100	12,194,454	5,919,638	48.64	18,229,163	31.38	10.85
2	SK하이닉스	1,027,000	29,000	+2.91%	5,000	7,319,453	712,702	52.79	3,038,008	17.42	44.15
3	삼성전자우	140,400	2,700	+1.96%	100	1,145,628	815,975	76.36	2,451,106	21.39	N/A
4	현대차	489,500	0	0.00%	5,000	1,002,289	204,758	27.74	812,711	13.85	8.41
5	LG에너지솔루션	412,000	9,000	-2.14%	500	964,080	234,000	5.14	273,188	-89.86	-5.19
6	한화에어로스페이스	1,507,000	56,000	+3.86%	5,000	777,060	51,563	45.35	189,941	52.74	19.14
7	SK스퀘어	568,000	8,000	+1.43%	100	750,255	132,087	49.73	364,690	8.55	37.82
8	삼성바이오로직스	1,571,000	9,000	-0.57%	2,500	727,231	46,291	12.64	30,706	59.12	19.44
9	두산에너빌리티	100,200	200	+0.20%	5,000	641,842	640,561	24.24	2,784,448	759.09	1.11
10	KB금융	158,300	4,100	+2.66%	5,000	590,222	372,850	75.87	624,014	10.47	9.98
11	기아	149,000	1,500	-1.00%	5,000	581,715	390,413	38.78	1,757,754	7.80	12.92
12	HD현대중공업	475,000	4,500	+0.96%	5,000	498,566	104,961	14.44	204,629	30.25	18.82
13	삼성물산	302,500	2,500	+0.83%	100	490,561	162,169	30.94	256,873	21.36	6.02
14	삼성생명	234,500	4,500	+1.96%	500	469,000	200,000	23.19	324,396	20.37	4.96
15	신한지주	98,700	2,100	+2.17%	5,000	468,484	474,654	61.46	629,066	9.79	8.72
16	셀트리온	199,700	1,800	-0.89%	1,000	461,403	231,048	23.30	350,178	44.91	5.94
17	삼성전기	565,000	49,000	+9.50%	5,000	422,019	74,694	39.06	1,086,670	62.09	7.70
18	삼성SDI	481,000	1,000	+0.21%	5,000	387,616	80,586	25.50	550,626	-57.78	-3.15
19	한화오션	123,400	100	-0.08%	5,000	378,114	306,413	10.83	572,233	30.35	22.59
20	미래에셋증권	66,500	1,200	-1.77%	5,000	369,285	555,316	9.69	1,813,658	30.87	12.36
21	현대모비스	402,500	1,000	+0.25%	5,000	365,199	90,733	43.16	255,234	10.14	7.68
22	HD현대일렉트릭	999,000	19,000	+1.94%	5,000	360,111	36,047	37.02	136,005	49.15	41.50
23	하나금융지주	119,500	2,400	+2.05%	5,000	332,599	278,326	67.00	722,219	8.47	9.17
24	고려아연	1,581,000	55,000	+3.60%	5,000	330,002	20,873	7.54	24,245	41.05	8.48
25	NAVER	202,000	500	+0.25%	100	316,842	156,853	37.95	525,142	16.32	7.37
26	POSCO홀딩스	369,000	2,000	+0.54%	5,000	292,401	79,242	30.19	246,719	45.64	1.18
27	HD한국조선해양	394,000	3,000	+0.77%	5,000	278,846	70,773	33.83	114,527	12.86	17.78
28	한국전력	43,400	0	0.00%	5,000	278,612	641,964	22.25	1,806,471	3.26	19.40
29	효성중공업	2,940,000	58,000	+2.01%	5,000	274,142	9,325	28.09	50,802	52.73	24.41
30	한미반도체	286,000	0	0.00%	100	272,593	95,312	6.50	1,087,130	128.08	34.76
31	SK	354,000	14,500	+4.27%	200	256,660	72,503	28.71	187,887	16.19	6.35
32	한화시스템	133,300	3,800	-2.77%	5,000	251,830	188,919	9.04	1,020,816	103.98	6.60
33	LG화학	356,000	1,000	+0.28%	5,000	251,309	70,592	35.97	283,205	-15.32	-5.50
34	삼성중공업	28,550	400	+1.42%	1,000	251,240	880,000	32.91	3,057,410	46.05	13.74
35	우리금융지주	34,150	1,050	+3.17%	5,000	250,687	734,076	46.75	1,761,586	8.09	8.91
36	LS ELECTRIC	788,000	0	0.00%	5,000	236,400	30,000	21.45	0	82.48	14.67
37	현대로템	210,000	7,000	+3.45%	5,000	229,199	109,142	34.56	827,905	29.77	30.05
38	삼성화재	469,500	2,000	+0.43%	500	216,022	46,011	55.15	89,497	11.53	13.11
39	카카오	47,700	400	+0.85%	100	211,311	443,001	29.55	691,399	42.97	4.59
40	두산	1,281,000	14,000	-1.08%	5,000	207,443	16,194	19.18	78,160	361.25	4.99
41	SK이노베이션	122,400	1,600	-1.29%	5,000	206,921	169,053	13.35	291,430	-5.81	-14.42
42	HMM	21,650	800	+3.84%	5,000	204,211	943,238	7.41	2,583,258	11.07	6.90
43	LIG넥스원	921,000	34,000	+3.83%	5,000	202,620	22,000	24.31	459,477	79.98	19.20
44	KODEX 200	88,655	1,405	+1.61%	0	202,000	227,850	21.82	10,808,222	N/A	N/A
45	현대건설	179,500	3,900	-2.13%	5,000	199,884	111,356	24.21	1,650,776	54.07	4.58
46	SK텔레콤	93,000	800	-0.85%	100	199,755	214,790	39.54	1,372,619	48.92	3.33
47	HD현대	252,000	2,500	-0.98%	1,000	199,063	78,993	26.50	79,597	20.68	10.25
48	메리츠금융지주	115,600	800	-0.69%	500	195,365	169,001	14.42	251,444	9.10	23.44
49	한국항공우주	199,900	0	0.00%	5,000	194,853	97,475	29.41	549,734	104.82	10.51
50	포스코퓨처엠	217,500	500	-0.23%	500	193,458	88,946	9.28	203,586	563.47	0.92
51	LG전자	118,400	1,200	+1.02%	5,000	192,857	162,886	33.64	608,715	22.25	4.28
52	KT&G	164,300	1,100	+0.67%	5,000	188,414	114,677	44.79	316,978	18.31	11.77
53	기업은행	22,350	550	+2.52%	5,000	178,225	797,426	12.86	1,072,632	6.57	7.70
54	현대글로비스	218,500	5,500	+2.58%	500	163,875	75,000	47.79	114,726	9.45	18.13
55	KT	62,100	1,100	+1.80%	5,000	156,505	252,022	49.00	361,553	9.04	10.22
56	TIGER 미국S&P500	25,105	175	+0.70%	0	155,061	617,650	0.10	12,485,403	N/A	N/A
57	에이피알	393,000	27,500	+7.52%	100	147,132	37,438	35.47	496,536	51.01	75.30
58	LG	93,000	2,400	+2.65%	5,000	143,426	154,222	36.22	258,727	20.10	2.64
59	삼성에피스홀딩스	547,000	30,000	+5.80%	2,500	136,110	24,883	7.17	64,227	-70.10	N/A
60	S-Oil	120,700	1,100	+0.92%	2,500	135,887	112,583	76.90	550,835	79.51	2.01
61	한국금융지주	241,500	9,500	+4.09%	5,000	134,578	55,726	35.08	200,294	7.36	11.54
62	포스코인터내셔널	75,200	1,300	+1.76%	5,000	132,294	175,923	6.96	454,122	21.54	9.27
63	NH투자증권	34,050	550	+1.64%	5,000	121,335	356,344	12.47	801,798	13.89	8.73
64	카카오뱅크	25,250	0	0.00%	5,000	120,471	477,113	16.22	666,504	25.07	7.23
65	키움증권	453,000	6,000	+1.34%	5,000	118,739	26,212	29.56	94,291	11.18	18.12
66	DB손해보험	169,300	6,900	+4.25%	500	117,467	69,384	43.14	100,053	6.70	18.98
67	삼성에스디에스	148,700	400	+0.27%	500	115,061	77,378	21.61	226,783	15.15	7.89
68	크래프톤	237,500	3,500	+1.50%	100	112,589	47,406	41.13	70,001	15.38	10.60
69	하이브	254,000	1,500	-0.59%	500	109,480	43,102	20.48	303,453	-44.77	-7.33
70	현대오토에버	391,500	2,000	-0.51%	500	107,365	27,424	1.87	68,177	58.84	10.27
71	TIGER 반도체TOP10	34,045	555	+1.66%	0	102,646	301,500	0.22	12,104,848	N/A	N/A
72	삼성E&A	51,200	100	-0.19%	5,000	100,352	196,000	43.90	4,589,057	16.25	13.76
73	대우건설	24,300	950	+4.07%	5,000	99,851	410,908	11.85	58,196,922	-11.07	-23.89
74	삼성증권	106,800	3,800	+3.69%	5,000	95,372	89,300	27.32	363,697	10.15	12.89
75	한화	125,600	4,400	+3.63%	5,000	94,148	74,959	18.62	221,895	31.89	3.30
76	삼양식품	1,238,000	52,000	+4.38%	5,000	93,259	7,533	14.87	44,601	23.95	37.59
77	LS	293,500	13,500	+4.82%	5,000	91,572	31,200	19.49	117,695	34.70	5.65
78	대한항공	24,700	450	+1.86%	5,000	90,950	368,221	19.39	1,118,696	11.70	7.28
79	LG이노텍	380,000	39,000	+11.44%	5,000	89,935	23,667	32.20	532,942	26.35	6.14
80	이수페타시스	114,900	3,000	-2.54%	1,000	84,347	73,409	25.74	996,674	50.91	29.64
81	현대차2우B	240,000	2,000	-0.83%	5,000	83,913	34,964	54.94	169,125	6.79	N/A
82	HD현대마린솔루션	186,400	1,100	+0.59%	500	83,566	44,831	30.20	78,205	31.00	33.73
83	TIGER 미국나스닥100	164,750	1,365	+0.84%	0	82,820	50,270	0.00	675,328	N/A	N/A
84	KODEX 미국S&P500	22,945	155	+0.68%	0	82,017	357,450	0.12	13,649,677	N/A	N/A
85	KODEX CD금리액티브(합성)	1,074,365	85	+0.01%	0	81,363	7,573	0.05	281,526	N/A	N/A
86	KODEX 머니마켓액티브	104,050	20	+0.02%	0	80,875	77,727	0.06	591,693	N/A	N/A
87	한국타이어앤테크놀로지	65,000	1,700	+2.69%	500	80,519	123,875	38.46	557,120	7.39	9.39
88	한진칼	117,700	7,000	+6.32%	2,500	78,579	66,762	19.94	78,086	51.11	4.75
89	HD건설기계	162,700	4,500	+2.84%	5,000	78,054	47,974	20.59	335,624	28.99	5.74
90	TIGER 200	88,705	1,340	+1.53%	0	77,839	87,750	8.38	2,612,692	N/A	N/A
91	아모레퍼시픽	131,900	2,800	+2.17%	500	77,152	58,493	25.92	138,991	38.65	4.41
92	SK바이오팜	98,500	900	+0.92%	500	77,139	78,313	13.23	129,575	28.89	39.28
93	엘앤에프	186,800	3,700	+2.02%	500	75,327	40,325	19.60	743,997	-12.98	-76.95
94	LG유플러스	17,410	1,220	+7.54%	5,000	74,833	429,828	41.79	1,516,359	14.41	6.01
95	유한양행	92,900	900	-0.96%	1,000	73,993	79,648	18.82	176,406	38.89	8.81
96	카카오페이	53,100	300	+0.57%	500	71,804	135,224	27.98	225,151	158.51	2.41
97	한화솔루션	40,950	900	+2.25%	5,000	70,390	171,893	14.65	2,502,151	-10.98	-7.01
98	GS	71,700	2,300	+3.31%	5,000	66,620	92,915	18.98	280,913	8.50	5.55
99	두산밥캣	69,500	2,100	+3.12%	500	66,620	95,856	37.96	406,633	16.67	5.71
100	KODEX 코스닥150	18,575	160	+0.87%	0	65,681	353,600	0.30	14,212,727	N/A	N/A
101	KODEX 레버리지	90,650	2,860	+3.26%	0	64,588	71,250	0.60	15,827,746	N/A	N/A
102	한미약품	500,000	13,000	+2.67%	2,500	64,055	12,811	14.04	67,208	37.78	14.53
103	삼성카드	55,000	800	+1.48%	5,000	63,722	115,859	5.51	75,325	9.87	7.45
104	한전기술	166,000	3,400	-2.01%	200	63,445	38,220	15.31	195,377	74.31	14.20
105	LG디스플레이	12,660	860	+7.29%	5,000	63,300	500,000	27.23	9,295,436	27.95	3.44
106	KODEX 200TR	31,920	445	+1.41%	0	61,861	193,800	0.00	1,041,910	N/A	N/A
107	KODEX 미국나스닥100	24,680	190	+0.78%	0	61,515	249,250	0.04	8,350,808	N/A	N/A
108	LG씨엔에스	63,300	300	+0.48%	500	61,329	96,886	5.81	315,819	13.92	17.35
109	CJ	205,000	4,000	+1.99%	5,000	59,813	29,177	15.86	102,340	51.01	2.69
110	대한전선	31,700	1,300	+4.28%	1,000	59,104	186,447	10.88	5,145,360	70.13	5.48
111	JB금융지주	30,950	650	+2.15%	5,000	58,264	188,254	35.04	401,424	8.39	12.80
112	두산로보틱스	89,500	2,000	-2.19%	500	58,014	64,820	3.37	164,290	-104.56	-14.78
113	BNK금융지주	18,450	990	+5.67%	5,000	57,255	310,327	41.51	1,528,020	7.18	7.58
114	현대차우	239,500	3,000	-1.24%	5,000	55,902	23,341	56.28	100,297	6.78	N/A
115	맥쿼리인프라	11,350	20	+0.18%	0	54,358	478,922	9.64	907,556	N/A	N/A
116	현대제철	40,400	1,200	+3.06%	5,000	53,912	133,446	18.40	1,032,719	-776.92	-0.04
117	코웨이	75,500	800	+1.07%	500	53,429	70,767	55.32	147,623	8.82	18.14
118	오리온	132,400	2,000	+1.53%	500	52,346	39,536	36.26	74,836	13.68	10.51
119	에코프로머티	73,600	800	-1.08%	500	51,931	70,559	16.46	844,492	225.08	2.56
120	엔씨소프트	240,000	6,000	+2.56%	500	51,706	21,544	35.57	204,638	14.98	10.79
121	ACE KRX금현물	31,705	255	+0.81%	0	49,016	154,600	0.18	1,081,460	N/A	N/A
122	포스코DX	32,150	250	-0.77%	500	48,879	152,035	3.02	271,259	93.73	9.53
123	TIGER CD금리투자KIS(합성)	57,340	10	+0.02%	0	48,628	84,806	0.00	250,079	N/A	N/A
124	산일전기	153,500	11,000	+7.72%	500	46,995	30,616	16.38	949,859	31.38	29.21
125	KCC	526,000	5,000	+0.96%	5,000	46,743	8,886	16.64	25,052	3.04	23.51
126	KODEX KOFR금리액티브(합성)	110,735	20	+0.02%	0	44,470	40,159	0.00	388,472	N/A	N/A
127	대덕전자	89,900	2,500	+2.86%	500	44,426	49,417	15.87	1,628,989	97.29	5.37
128	TIGER MSCI Korea TR	38,800	660	+1.73%	0	43,999	113,400	0.00	24,933	N/A	N/A
129	KODEX 반도체	103,000	1,275	+1.25%	0	42,796	41,550	0.17	2,720,981	N/A	N/A
130	KODEX 코스닥150레버리지	14,525	210	+1.47%	0	41,687	287,000	0.35	23,875,539	N/A	N/A
131	한화생명	4,775	75	-1.55%	5,000	41,472	868,530	6.13	4,763,605	6.47	6.51
132	KODEX 200타겟위클리커버드콜	18,430	210	+1.15%	0	41,468	225,000	0.10	8,146,686	N/A	N/A
133	DB하이텍	94,800	2,200	+2.38%	5,000	41,242	43,505	28.20	482,177	16.39	12.52
134	넷마블	50,300	300	+0.60%	100	41,226	81,960	28.06	306,395	19.21	4.15
135	한온시스템	3,915	25	-0.63%	100	40,178	1,026,263	6.98	8,461,472	-15.23	-6.00
136	KODEX 종합채권(AA-이상)액티브	113,355	25	-0.02%	0	39,701	35,024	0.00	48,791	N/A	N/A
137	롯데케미칼	92,300	4,400	-4.55%	5,000	39,482	42,775	21.48	230,759	-1.94	-15.13
138	TIGER 미국필라델피아반도체나스닥	33,680	860	+2.62%	0	38,850	115,350	0.15	1,720,046	N/A	N/A
139	일진전기	81,000	3,800	+4.92%	1,000	38,625	47,685	12.74	413,939	37.17	19.08
140	한화엔진	45,750	250	+0.55%	1,000	38,177	83,447	23.07	359,980	21.97	36.60
141	LG생활건강	249,000	2,000	-0.80%	5,000	38,103	15,302	27.22	52,392	-43.78	-1.82
142	TIGER 미국테크TOP10 INDXX	29,475	395	+1.36%	0	38,037	129,050	0.02	494,273	N/A	N/A
143	현대엘리베이터	94,800	5,700	+6.40%	5,000	37,060	39,092	21.14	418,400	14.14	20.11
144	OCI홀딩스	196,300	3,700	-1.85%	5,000	36,650	18,670	18.66	133,469	-41.14	-2.27
145	한화비전	72,500	1,000	-1.36%	500	36,604	50,488	18.87	357,066	80.29	5.40
146	DL이앤씨	94,500	200	+0.21%	5,000	36,565	38,694	18.25	2,230,216	10.96	7.34
147	영원무역	82,500	1,500	+1.85%	500	36,557	44,311	29.32	72,755	7.43	12.66
148	SKC	96,100	1,300	+1.37%	5,000	36,391	37,868	10.16	148,700	-5.27	-73.28
149	강원랜드	17,000	210	+1.25%	500	36,370	213,940	11.23	463,929	11.43	8.11
150	더존비즈온	119,300	200	-0.17%	500	36,261	30,395	0.60	21,866	40.68	16.00
151	CJ제일제당	238,500	6,000	+2.58%	5,000	35,904	15,054	16.14	68,193	-6.84	-7.67
152	RISE 200	89,500	1,415	+1.61%	0	34,726	38,800	0.00	1,547,504	N/A	N/A
153	ACE 미국S&P500	25,385	185	+0.73%	0	34,321	135,200	0.03	549,420	N/A	N/A
154	금호석유화학	131,700	700	+0.53%	5,000	34,284	26,032	24.62	87,380	13.38	4.74
155	에스원	89,500	4,100	-4.38%	500	34,009	37,999	56.55	36,595	19.05	10.45
156	대한조선	87,800	800	+0.92%	5,000	33,826	38,526	3.13	97,553	12.01	32.19
157	한국가스공사	36,600	150	+0.41%	5,000	33,787	92,313	9.90	162,195	25.40	1.23
158	서울보증보험	48,000	300	+0.63%	2,500	33,514	69,822	6.49	157,801	12.49	4.12
159	신영증권	203,500	1,000	-0.49%	5,000	33,455	16,440	6.04	13,972	23.58	6.45
160	SK바이오사이언스	42,000	150	-0.36%	500	32,952	78,457	5.94	85,430	-57.30	-3.20
161	신세계	341,000	5,500	-1.59%	5,000	32,890	9,645	21.41	32,412	236.81	0.32
162	GS건설	37,650	2,100	+5.91%	5,000	32,221	85,581	20.08	8,257,843	34.45	2.03
163	TIGER 미국배당다우존스	14,565	20	+0.14%	0	32,130	220,600	0.07	1,531,652	N/A	N/A
164	TIGER 머니마켓액티브	102,155	15	+0.01%	0	31,653	30,985	0.74	109,038	N/A	N/A
165	한솔케미칼	277,000	9,500	+3.55%	5,000	31,495	11,370	38.89	50,934	21.32	14.34
166	롯데쇼핑	106,800	4,400	-3.96%	5,000	30,212	28,289	10.44	83,583	58.62	0.34
167	롯데지주	28,750	650	+2.31%	200	30,161	104,909	8.24	171,496	-4.69	-10.51
168	영원무역홀딩스	216,500	6,500	-2.91%	500	29,226	13,499	22.05	12,296	7.98	12.83
169	미래에셋생명	16,470	350	+2.17%	5,000	29,155	177,016	0.47	266,481	24.95	4.88
170	iM금융지주	18,080	1,180	+6.98%	5,000	29,041	160,625	43.77	836,465	6.71	3.60
171	이수스페셜티케미컬	95,900	1,400	-1.44%	1,000	28,980	30,219	5.79	194,825	3,836.00	0.61
172	KODEX CD1년금리플러스액티브(합성)	1,022,470	80	+0.01%	0	28,773	2,814	0.00	10,468	N/A	N/A
173	팬오션	5,360	160	+3.08%	1,000	28,653	534,570	15.37	7,154,939	9.50	5.30
174	씨에스윈드	67,200	500	-0.74%	500	28,339	42,171	15.95	409,639	81.65	3.02
175	ACE 미국나스닥100	28,335	235	+0.84%	0	28,108	99,200	0.01	526,242	N/A	N/A
176	풍산	99,500	3,300	-3.21%	5,000	27,884	28,024	10.25	354,142	18.95	6.54
177	동서	27,750	300	+1.09%	500	27,667	99,700	3.99	58,468	19.10	8.48
178	미래에셋증권2우B	20,000	80	+0.40%	5,000	27,300	136,500	23.92	494,929	9.29	N/A
179	KODEX 삼성그룹	20,110	290	+1.46%	0	27,289	135,700	13.70	692,122	N/A	N/A
180	HD현대마린엔진	80,300	1,900	+2.42%	2,500	27,239	33,921	18.09	108,104	16.50	41.36
181	현대해상	30,450	700	+2.35%	500	27,222	89,400	34.14	351,747	2.67	15.75
182	PLUS 고배당주	26,525	480	+1.84%	0	26,896	101,400	0.21	1,044,311	N/A	N/A
183	한미사이언스	38,900	450	-1.14%	500	26,604	68,392	2.53	99,202	22.47	13.13
184	에스엘	56,700	1,600	-2.74%	500	26,336	46,449	15.40	215,861	8.47	12.81
185	이마트	94,400	100	-0.11%	5,000	26,050	27,596	24.49	143,246	19.18	1.27
186	한전KPS	57,700	200	+0.35%	200	25,965	45,000	9.91	242,003	20.90	9.29
187	롯데에너지머티리얼즈	49,150	4,550	+10.20%	500	25,738	52,365	8.13	732,289	-16.04	-10.54
188	F&F	67,000	2,500	+3.88%	100	25,666	38,307	11.87	72,250	6.44	23.16
189	케이뱅크	6,250	180	+2.97%	5,000	25,356	405,695	0.32	2,988,697	20.83	5.40
190	효성	149,300	300	-0.20%	5,000	24,993	16,740	21.08	29,456	7.58	14.35
191	RISE 머니마켓액티브	54,790	10	+0.02%	0	24,843	45,342	1.19	183,796	N/A	N/A
192	한올바이오파마	47,150	100	+0.21%	500	24,631	52,241	3.91	261,923	-444.81	-3.37
193	TIGER KOFR금리액티브(합성)	110,625	15	+0.01%	0	24,435	22,088	0.00	89,968	N/A	N/A
194	CJ대한통운	106,800	3,400	+3.29%	5,000	24,364	22,812	17.54	65,942	10.06	5.98
195	코오롱인더	87,400	2,600	-2.89%	5,000	24,052	27,519	9.06	163,700	69.15	1.01
196	TIGER 코리아TOP10	31,195	510	+1.66%	0	24,051	77,100	34.13	1,512,808	N/A	N/A
197	한국카본	46,550	2,850	+6.52%	500	23,726	50,970	14.10	701,855	23.75	19.30
198	HL만도	50,500	200	-0.39%	1,000	23,713	46,957	13.69	162,679	23.71	3.82
199	두산퓨얼셀	36,200	200	+0.56%	100	23,709	65,494	18.55	531,619	-22.30	-30.66
200	한국앤컴퍼니	24,950	300	+1.22%	500	23,686	94,935	10.08	58,201	6.82	7.52
201	HJ중공업	25,900	600	+2.37%	5,000	23,386	90,295	6.85	1,452,290	42.81	10.15
202	코리안리	11,940	90	+0.76%	500	23,262	194,821	20.42	232,597	7.22	9.45
203	농심	376,500	2,000	+0.53%	5,000	22,901	6,083	21.54	12,359	13.46	6.18
204	BGF리테일	131,100	16,700	-11.30%	1,000	22,659	17,284	33.96	75,689	11.60	15.64
205	세아베스틸지주	63,100	6,400	-9.21%	5,000	22,629	35,862	7.63	584,184	40.27	2.89
206	SK가스	244,500	6,500	+2.73%	5,000	22,605	9,245	6.65	39,584	9.61	8.25
207	미스토홀딩스	42,350	1,350	+3.29%	1,000	22,484	53,092	42.44	123,273	11.31	11.39
208	제일기획	19,440	300	+1.57%	200	22,364	115,041	23.37	246,038	10.78	13.70
209	달바글로벌	179,000	2,000	+1.13%	100	22,185	12,394	28.55	242,981	27.13	52.59
210	KODEX AI반도체	28,190	350	+1.26%	0	22,129	78,500	0.56	2,165,946	N/A	N/A
211	KODEX MSCI Korea TR	30,870	355	+1.16%	0	21,856	70,800	5.16	23,404	N/A	N/A
212	두산우	541,000	15,000	-2.70%	5,000	21,621	3,996	6.58	14,900	152.57	N/A
213	현대위아	78,800	1,300	+1.68%	5,000	21,430	27,195	17.19	67,040	21.64	2.75
214	아모레퍼시픽홀딩스	27,750	300	+1.09%	500	21,217	76,458	13.51	94,366	20.88	3.64
215	코스맥스	186,700	900	+0.48%	500	21,190	11,350	39.45	95,459	17.22	23.86
216	TIGER 코스닥150	18,940	125	+0.66%	0	21,186	111,860	0.59	1,721,813	N/A	N/A
217	다우기술	47,200	450	+0.96%	500	21,177	44,867	26.96	43,483	4.19	15.95
218	현대지에프홀딩스	13,530	490	+3.76%	500	21,094	155,904	4.65	197,113	5.12	11.18
219	KODEX AI전력핵심설비	33,940	785	+2.37%	0	21,077	62,100	0.49	2,377,382	N/A	N/A
220	DN오토모티브	35,350	400	-1.12%	100	20,684	58,511	4.37	372,391	7.35	15.02
221	KODEX 단기채권PLUS	114,875	15	+0.01%	0	20,669	17,993	0.00	34,146	N/A	N/A
222	KODEX 2차전지산업	18,120	60	-0.33%	0	20,276	111,900	0.15	3,973,627	N/A	N/A
223	SK이터닉스	59,000	100	+0.17%	200	20,100	34,067	2.13	1,042,620	64.84	11.93
224	효성티앤씨	464,000	10,000	+2.20%	5,000	20,080	4,328	16.26	42,647	185.67	0.72
225	호텔신라	50,100	1,150	+2.35%	5,000	19,663	39,248	15.42	444,757	-11.59	-14.46
226	SK리츠	6,450	120	+1.90%	500	19,416	301,018	8.11	289,783	59.17	2.07
227	시프트업	32,850	350	-1.05%	200	19,376	58,984	36.94	51,261	10.07	22.71
228	HANARO Fn K-반도체	37,090	960	+2.66%	0	19,268	51,950	0.24	2,981,425	N/A	N/A
229	코리아써키트	80,100	1,400	-1.72%	500	19,210	23,983	5.24	450,268	46.41	11.54
230	RISE 종합채권(A-이상)액티브	106,105	45	-0.04%	0	19,176	18,073	0.00	785	N/A	N/A
231	대신증권	37,600	500	+1.35%	5,000	19,091	50,773	8.24	89,683	14.95	4.57
232	SK아이이테크놀로지	23,100	250	+1.09%	1,000	18,893	81,787	4.60	110,753	-8.25	-8.58
233	HD현대에너지솔루션	168,400	4,200	+2.56%	5,000	18,861	11,200	4.69	1,037,943	45.26	10.59
234	SOL 조선TOP3플러스	34,150	210	+0.62%	0	18,731	54,850	0.49	1,263,638	N/A	N/A
235	SNT다이내믹스	56,300	3,500	+6.63%	2,500	18,721	33,253	8.57	145,376	30.40	7.43
236	한국콜마	78,900	500	+0.64%	500	18,624	23,605	36.58	195,726	14.89	14.69
237	GS리테일	22,150	300	-1.34%	1,000	18,519	83,607	12.48	128,590	42.68	1.34
238	LX인터내셔널	47,400	450	+0.96%	5,000	18,372	38,760	23.90	161,542	12.95	5.22
239	PLUS K방산	79,200	1,200	+1.54%	0	18,335	23,150	0.72	1,349,884	N/A	N/A
240	현대백화점	80,900	600	+0.75%	5,000	18,307	22,629	25.36	66,740	8.82	4.64
241	코스모신소재	55,000	500	+0.92%	1,000	18,268	33,215	5.72	176,301	-3,437.50	-0.11
242	ACE 미국30년국채액티브(H)	7,555	10	-0.13%	0	18,140	240,100	0.02	1,241,114	N/A	N/A
243	금호타이어	6,190	30	-0.48%	5,000	17,781	287,260	11.54	619,520	5.12	18.53
244	가온전선	106,100	2,500	+2.41%	5,000	17,552	16,543	0.78	23,090	32.98	10.97
245	대웅제약	150,400	2,900	+1.97%	2,500	17,426	11,587	16.52	34,090	8.90	21.75
246	동원산업	38,500	750	+1.99%	1,000	16,997	44,148	3.94	66,472	4.38	11.61
247	KIWOOM 200TR	115,700	1,800	+1.58%	0	16,892	14,600	0.00	33,841	N/A	N/A
248	녹십자	144,300	0	0.00%	5,000	16,864	11,687	23.26	39,359	-360.75	-0.38
249	HDC	27,550	500	+1.85%	5,000	16,459	59,742	22.93	70,768	5.47	10.82
250	SK오션플랜트	25,750	100	+0.39%	500	16,088	62,478	4.47	906,976	41.20	4.96
251	TIGER CD1년금리액티브(합성)	1,063,530	120	+0.01%	0	15,824	1,488	0.00	20,225	N/A	N/A
252	TIGER 리츠부동산인프라	4,715	40	+0.86%	0	15,564	330,100	0.06	5,520,484	N/A	N/A
253	KODEX 200미국채혼합	20,150	100	+0.50%	0	15,556	77,200	0.00	764,048	N/A	N/A
254	한화투자증권	7,190	250	+3.60%	5,000	15,426	214,548	6.84	2,233,692	23.89	2.37
255	KODEX 미국AI전력핵심인프라	21,275	470	+2.26%	0	15,116	71,050	0.73	3,215,783	N/A	N/A
256	KODEX 미국배당커버드콜액티브	12,925	5	+0.04%	0	15,051	116,450	0.05	1,438,338	N/A	N/A
257	IPARK현대산업개발	22,750	650	+2.94%	5,000	14,994	65,907	17.12	285,659	9.48	5.00
258	TIGER KRX금현물	15,150	80	+0.53%	0	14,976	98,850	0.33	2,129,173	N/A	N/A
259	TIGER 반도체TOP10레버리지	43,300	1,305	+3.11%	0	14,874	34,350	2.40	5,030,952	N/A	N/A
260	교보증권	13,020	320	+2.52%	5,000	14,838	113,963	1.00	151,435	12.20	6.09
261	오리온홀딩스	23,650	450	+1.94%	500	14,816	62,645	10.08	53,707	12.25	5.01
262	오뚜기	367,000	3,000	-0.81%	5,000	14,709	4,008	11.30	4,159	21.25	3.35
263	KODEX Top5PlusTR	63,280	960	+1.54%	0	14,681	23,200	21.55	35,275	N/A	N/A
264	아시아나항공	7,080	40	-0.56%	5,000	14,584	205,991	3.15	63,313	-5.15	-34.48
265	KODEX 26-12 금융채(AA-이상)액티브	10,050	0	0.00%	0	14,516	144,440	0.00	6,241	N/A	N/A
266	RISE CD금리액티브(합성)	106,295	20	+0.02%	0	14,451	13,595	0.00	4,761	N/A	N/A
267	동양생명	8,860	230	+2.67%	5,000	14,296	161,359	47.80	188,102	11.48	12.91
268	ACE 200	89,200	1,435	+1.64%	0	14,183	15,900	8.33	432,607	N/A	N/A
269	파라다이스	15,170	350	+2.36%	500	14,052	92,629	6.48	544,380	14.79	5.62
270	PLUS 200	90,145	1,375	+1.55%	0	14,018	15,550	3.46	318,672	N/A	N/A
271	KODEX 반도체레버리지	70,075	2,175	+3.20%	0	13,875	19,800	0.69	3,365,473	N/A	N/A
272	롯데리츠	4,770	10	+0.21%	500	13,784	288,969	7.58	211,227	70.15	1.70
273	DL	65,600	2,300	-3.39%	5,000	13,747	20,956	17.25	133,303	-16.88	-2.17
274	LS에코에너지	44,750	900	+2.05%	500	13,705	30,625	5.40	124,055	32.57	21.43
275	롯데관광개발	17,160	100	-0.58%	500	13,660	79,601	21.25	597,829	48.20	8.06
276	RISE 미국S&P500	21,870	155	+0.71%	0	13,472	61,600	0.07	307,876	N/A	N/A
277	STX엔진	33,200	400	-1.19%	2,500	13,329	40,148	4.63	215,095	17.95	22.26
278	TIME 글로벌AI인공지능액티브	46,155	1,300	+2.90%	0	13,283	28,780	0.04	595,712	N/A	N/A
279	롯데정밀화학	51,200	200	-0.39%	5,000	13,210	25,800	21.88	55,218	12.45	4.42
280	메리츠 KIS CD금리투자 ETN	55,130	15	+0.03%	0	13,148	23,850	0.00	10	N/A	N/A
281	태광산업	1,174,000	5,000	+0.43%	5,000	13,071	1,113	2.95	3,087	16.17	2.06
282	KODEX 은선물(H)	12,480	260	+2.13%	0	13,042	104,500	0.53	2,251,831	N/A	N/A
283	대웅	22,400	200	+0.90%	500	13,024	58,142	5.61	67,369	7.44	16.11
284	LG화학우	168,500	1,900	-1.12%	5,000	12,956	7,689	43.81	46,249	-7.25	N/A
285	TIGER 미국나스닥100타겟데일리커버드콜	10,315	75	+0.73%	0	12,940	125,450	0.03	1,082,493	N/A	N/A
286	TIGER 차이나전기차SOLACTIVE	13,640	465	+3.53%	0	12,909	94,640	0.37	750,346	N/A	N/A
287	SNT에너지	62,200	4,200	+7.24%	500	12,863	20,681	3.60	748,642	15.25	25.15
288	하나 CD금리투자 ETN	106,440	0	0.00%	0	12,773	12,000	0.00	0	N/A	N/A
289	한일시멘트	17,260	80	+0.47%	500	12,694	73,545	4.51	138,683	16.27	4.14
290	RISE 미국나스닥100	27,415	205	+0.75%	0	12,693	46,300	0.00	201,149	N/A	N/A
291	NHN	38,200	700	+1.87%	500	12,512	32,753	14.22	64,807	40.04	2.20
292	TIGER 단기통안채	111,485	15	+0.01%	0	12,445	11,163	1.06	17,478	N/A	N/A
293	TIGER 2차전지테마	22,375	10	+0.04%	0	12,351	55,200	1.08	525,184	N/A	N/A
294	하이트진로	17,400	460	+2.72%	5,000	12,203	70,134	5.94	199,602	29.90	3.69
295	삼성 레버리지 WTI원유 선물 ETN	3,020	50	+1.68%	0	12,201	404,000	0.00	3,942,917	N/A	N/A
296	KB발해인프라	9,930	0	0.00%	0	12,169	122,546	0.47	107,605	N/A	N/A
297	종근당	87,300	100	-0.11%	2,500	12,050	13,803	16.57	24,909	15.55	8.17
298	SOL 종합채권(AA-이상)액티브	109,425	80	-0.07%	0	11,955	10,925	0.00	1,049	N/A	N/A
299	SK네트웍스	5,360	120	+2.29%	2,500	11,860	221,278	14.93	673,022	23.82	2.44
300	TIME 미국나스닥100액티브	41,565	1,090	+2.69%	0	11,804	28,400	0.10	1,158,015	N/A	N/A
301	롯데렌탈	32,400	650	+2.05%	5,000	11,764	36,309	7.10	27,317	9.22	8.39
302	삼성화재우	377,500	2,000	+0.53%	500	11,701	3,100	24.67	15,641	9.27	N/A
303	KODEX 삼성전자채권혼합	15,810	10	+0.06%	0	11,636	73,600	0.00	1,440,061	N/A	N/A
304	ESR켄달스퀘어리츠	4,650	80	+1.75%	1,000	11,443	246,089	39.72	413,768	-332.14	-0.31
305	ACE 테슬라밸류체인액티브	20,620	225	+1.10%	0	11,403	55,300	0.19	1,021,499	N/A	N/A
306	TIGER 12월자동연장금융채(AA-이상)액티브	100,965	5	0.00%	0	11,393	11,284	0.00	106	N/A	N/A
307	후성	10,590	650	-5.78%	500	11,358	107,255	6.86	4,513,708	211.80	1.61
308	ACE 글로벌반도체TOP4 Plus	61,845	1,215	+2.00%	0	11,194	18,100	0.00	431,489	N/A	N/A
309	KODEX 200선물인버스2X	219	7	-3.10%	0	11,071	5,055,200	5.41	3,082,136,335	N/A	N/A
310	SOL AI반도체소부장	26,205	460	+1.79%	0	11,045	42,150	0.63	1,641,584	N/A	N/A
311	롯데칠성	118,200	4,500	+3.96%	500	10,968	9,279	15.13	15,738	25.16	3.13
312	SOL 초단기채권액티브	53,685	5	+0.01%	0	10,928	20,356	4.73	260,714	N/A	N/A
313	영풍	60,200	1,000	+1.69%	500	10,883	18,078	15.54	20,441	-142.65	-0.23
314	롯데웰푸드	115,900	4,800	+4.32%	500	10,784	9,305	13.86	21,832	14.99	3.34
315	KODEX 증권	27,635	255	+0.93%	0	10,681	38,650	0.49	1,558,392	N/A	N/A
316	TIGER 미국30년국채커버드콜액티브(H)	7,390	10	-0.14%	0	10,638	143,950	0.01	596,435	N/A	N/A
317	ACE 종합채권(AA-이상)액티브	104,395	10	+0.01%	0	10,636	10,188	0.00	55,709	N/A	N/A
318	TIGER 종합채권(AA-이상)액티브	54,540	25	-0.05%	0	10,500	19,252	0.00	3,251	N/A	N/A
319	엠앤씨솔루션	112,500	6,600	+6.23%	100	10,298	9,154	11.87	48,237	22.59	25.32
320	SK디스커버리	59,100	2,600	+4.60%	5,000	10,292	17,414	15.10	38,067	9.02	4.49
321	케이씨텍	49,700	2,350	+4.96%	500	10,283	20,690	13.01	225,581	19.28	10.55
322	더블유게임즈	48,550	700	+1.46%	500	10,280	21,173	18.48	45,503	7.95	11.33
323	ACE 미국빅테크TOP7 Plus	22,285	385	+1.76%	0	10,251	46,000	0.08	811,378	N/A	N/A
324	대한유화	157,500	5,700	-3.49%	5,000	10,238	6,500	10.09	56,552	32.29	1.74
325	TIGER 은행고배당플러스TOP10	26,095	690	+2.72%	0	10,229	39,200	0.64	622,366	N/A	N/A
326	SNT홀딩스	62,500	2,900	+4.87%	500	10,190	16,304	13.65	15,957	7.84	9.94
327	세진중공업	17,830	120	+0.68%	500	10,136	56,849	5.41	127,115	20.01	24.35
328	TIGER 200 IT	89,070	1,055	+1.20%	0	10,136	11,380	0.38	490,794	N/A	N/A
329	TIGER 배당커버드콜액티브	18,105	245	+1.37%	0	10,130	55,950	0.24	2,077,175	N/A	N/A
330	한화리츠	5,620	150	+2.74%	500	10,094	179,600	0.96	193,652	86.46	2.27
331	파미셀	16,740	300	-1.76%	500	10,047	60,017	10.02	829,966	24.95	38.31
332	에스디바이오센서	8,200	310	+3.93%	500	9,983	121,749	6.04	113,161	-1.96	-19.50
333	대한해운	3,090	710	+29.83%	500	9,973	322,747	9.17	156,951,071	5.53	8.63
334	KODEX 로봇액티브	30,875	125	-0.40%	0	9,973	32,300	0.18	392,105	N/A	N/A
335	전진건설로봇	67,800	200	-0.29%	500	9,894	14,593	0.58	458,560	31.37	20.58
336	한국금융지주우	168,600	6,800	+4.20%	5,000	9,877	5,858	24.50	7,264	5.14	N/A
337	SK케미칼	57,000	1,500	+2.70%	5,000	9,860	17,299	12.36	38,185	24.74	2.00
338	쿠쿠홀딩스	27,700	50	-0.18%	100	9,851	35,562	11.20	36,328	6.77	11.56
339	키움 CD금리투자 ETN	106,105	0	0.00%	0	9,783	9,220	0.00	0	N/A	N/A
340	유안타증권	4,865	130	+2.75%	5,000	9,710	199,597	65.55	319,977	14.06	4.52
341	TIGER K방산&우주	50,550	490	+0.98%	0	9,630	19,050	0.24	1,207,302	N/A	N/A
342	KODEX 200액티브	25,595	430	+1.71%	0	9,624	37,600	0.00	219,858	N/A	N/A
343	세아제강지주	232,000	6,500	-2.73%	5,000	9,609	4,142	4.61	15,997	15.19	3.11
344	HS효성첨단소재	213,500	500	-0.23%	5,000	9,565	4,480	10.39	6,675	-44.20	-2.34
345	TIGER 반도체	108,165	1,100	+1.03%	0	9,540	8,820	0.21	376,333	N/A	N/A
346	ACE 미국S&P500미국채혼합50액티브	14,125	85	+0.61%	0	9,534	67,500	0.02	337,880	N/A	N/A
347	RISE 코리아밸류업	26,265	265	+1.02%	0	9,521	36,250	0.28	719,458	N/A	N/A
348	한화3우B	48,700	2,500	+5.41%	5,000	9,450	19,404	25.96	92,451	12.36	N/A
349	KODEX 코스피	60,520	860	+1.44%	0	9,441	15,600	0.59	289,951	N/A	N/A
350	KODEX 인버스	1,530	25	-1.61%	0	9,376	612,800	1.72	209,112,855	N/A	N/A
351	경동나비엔	64,300	0	0.00%	1,000	9,368	14,569	8.70	14,435	10.44	12.24
352	KoAct 코스닥액티브	11,820	350	+3.05%	0	9,344	79,050	0.76	2,654,407	N/A	N/A
353	해성디에스	54,900	1,800	+3.39%	5,000	9,333	17,000	15.76	148,772	39.19	4.25
354	현대홈쇼핑	77,200	1,800	+2.39%	5,000	9,264	12,000	15.77	19,037	9.36	4.36
355	한샘	39,300	700	-1.75%	1,000	9,249	23,534	13.12	70,042	19.98	12.34
356	HANARO 원자력iSelect	70,310	580	+0.83%	0	9,246	13,150	0.66	313,511	N/A	N/A
357	SOL 미국배당다우존스	13,345	5	-0.04%	0	9,221	69,100	0.43	360,486	N/A	N/A
358	SNT모티브	34,500	550	+1.62%	5,000	9,156	26,540	17.73	41,882	13.15	6.97
359	TIGER 미국필라델피아AI반도체나스닥	18,315	425	+2.38%	0	9,038	49,350	0.04	595,322	N/A	N/A
360	LG전자우	52,400	500	+0.96%	5,000	9,005	17,186	45.73	70,937	9.85	N/A
361	지역난방공사	77,000	2,800	+3.77%	5,000	8,916	11,579	3.25	42,600	2.63	14.84
362	디아이	31,450	2,200	+7.52%	500	8,900	28,300	12.86	789,394	174.72	3.21
363	GS피앤엘	44,750	50	-0.11%	1,000	8,874	19,831	11.51	85,448	45.80	2.29
364	KODEX 미국30년국채타겟커버드콜(합성 H)	8,060	10	-0.12%	0	8,854	109,850	0.01	768,737	N/A	N/A
365	NICE평가정보	15,020	140	-0.92%	500	8,849	58,912	33.25	84,175	11.56	17.62
366	TIGER 코리아원자력	23,720	35	+0.15%	0	8,741	36,850	0.64	3,724,900	N/A	N/A
367	KODEX 미국반도체	43,570	1,025	+2.41%	0	8,714	20,000	0.05	530,018	N/A	N/A
368	TIGER 차이나항셍테크	7,925	20	+0.25%	0	8,698	109,750	0.23	884,804	N/A	N/A
369	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	232.88	-13.91
370	KODEX 2차전지산업레버리지	1,920	6	+0.31%	0	8,605	448,200	1.10	42,935,991	N/A	N/A
371	솔루엠	17,990	720	+4.17%	500	8,602	47,816	18.11	310,695	69.46	2.74
372	RISE 단기특수은행채액티브	50,435	10	+0.02%	0	8,597	17,046	0.00	647	N/A	N/A
373	아이에스동서	28,450	500	+1.79%	500	8,588	30,187	6.04	97,232	-15.97	-4.13
374	일동제약	27,100	200	+0.74%	1,000	8,574	31,638	6.53	76,179	29.08	13.59
375	RISE 삼성전자SK하이닉스채권혼합50	10,540	100	+0.96%	0	8,400	79,700	0.04	4,926,343	N/A	N/A
376	세방전지	60,500	800	+1.34%	500	8,385	13,860	23.78	46,677	6.00	9.12
377	보령	9,760	80	+0.83%	500	8,373	85,787	6.72	171,500	13.05	7.89
378	명인제약	57,300	100	+0.17%	500	8,366	14,600	0.63	12,942	8.54	12.28
379	삼아알미늄	55,200	6,200	+12.65%	500	8,348	15,123	37.09	1,432,093	-32.62	-10.79
380	LX세미콘	51,300	900	+1.79%	500	8,344	16,264	27.57	63,929	10.10	7.49
381	OCI	93,100	1,100	+1.20%	5,000	8,335	8,952	10.02	23,369	-13.31	-5.37
382	SGC에너지	56,900	5,300	+10.27%	5,000	8,199	14,409	4.32	104,032	-13.36	-8.42
383	RISE KOFR금리액티브(합성)	105,295	15	+0.01%	0	8,195	7,783	0.00	3,460	N/A	N/A
384	TIGER 2차전지소재Fn	6,920	15	-0.22%	0	8,124	117,400	0.40	2,318,415	N/A	N/A
385	RISE 200위클리커버드콜	12,690	125	+0.99%	0	8,096	63,800	1.25	1,055,995	N/A	N/A
386	코오롱	62,700	1,500	-2.34%	5,000	8,093	12,908	12.14	40,923	-5.43	-8.92
387	ACE 미국배당다우존스	14,825	10	+0.07%	0	8,065	54,400	0.02	299,132	N/A	N/A
388	부국증권	77,100	2,200	+2.94%	5,000	7,995	10,370	0.87	12,388	22.82	4.05
389	SOL 코리아메가테크액티브	44,590	380	+0.86%	0	7,982	17,900	0.44	309,906	N/A	N/A
390	PLUS 고배당주채권혼합	15,885	145	+0.92%	0	7,911	49,800	0.02	513,421	N/A	N/A
391	흥아해운	3,285	155	+4.95%	500	7,898	240,425	1.46	95,672,078	25.87	12.66
392	비에이치	23,350	1,600	+7.36%	500	7,872	33,712	20.64	676,858	25.77	4.24
393	CJ CGV	4,730	65	+1.39%	500	7,832	165,582	5.75	270,234	-5.45	-22.79
394	신성이엔지	3,785	625	+19.78%	500	7,791	205,848	12.22	137,065,023	-111.32	-2.97
395	N2 KIS CD금리투자 ETN	55,125	0	0.00%	0	7,718	14,000	0.00	0	N/A	N/A
396	KG모빌리티	3,810	235	+6.57%	1,000	7,710	202,375	17.76	2,167,882	16.42	3.21
397	한화손해보험	6,590	220	+3.45%	5,000	7,693	116,739	12.07	397,570	3.41	10.56
398	TIGER 단기채권액티브	56,500	15	+0.03%	0	7,679	13,592	0.00	35,191	N/A	N/A
399	KODEX 미국S&P500(H)	15,350	105	+0.69%	0	7,652	49,850	0.30	386,429	N/A	N/A
400	한국단자	75,600	300	+0.40%	500	7,647	10,115	28.32	12,221	7.28	9.47
401	자화전자	35,100	550	+1.59%	500	7,584	21,606	16.58	56,692	16.33	11.15
402	1Q 머니마켓액티브	53,075	0	0.00%	0	7,558	14,240	0.00	67,912	N/A	N/A
403	KODEX 코스피100	70,000	870	+1.26%	0	7,525	10,750	0.04	249,960	N/A	N/A
404	GKL	12,130	270	+2.28%	500	7,503	61,856	12.66	202,883	15.94	11.01
405	JW중외제약	32,200	1,200	+3.87%	2,500	7,498	23,286	8.06	150,070	13.04	17.60
406	동원시스템즈	25,800	1,100	+4.45%	5,000	7,480	28,991	13.64	36,395	14.06	6.33
407	TIME Korea플러스배당액티브	27,955	460	+1.67%	0	7,458	26,680	0.62	406,520	N/A	N/A
408	부광약품	7,540	20	-0.26%	500	7,439	98,665	6.75	1,076,423	51.29	4.30
409	F&F홀딩스	18,900	860	+4.77%	500	7,393	39,114	0.64	13,442	5.88	5.56
410	CJ4우(전환)	174,500	2,000	+1.16%	5,000	7,375	4,227	4.45	7,081	43.42	N/A
411	넥센타이어	7,500	40	+0.54%	500	7,325	97,668	10.79	123,735	5.18	7.71
412	KODEX 단기채권	113,450	10	+0.01%	0	7,323	6,455	0.00	12,245	N/A	N/A
413	TIGER 조선TOP10	27,085	115	+0.43%	0	7,313	27,000	1.62	1,539,388	N/A	N/A
414	이노션	18,220	120	+0.66%	500	7,288	40,000	20.07	60,610	7.94	8.88
415	LF	24,850	300	+1.22%	5,000	7,266	29,240	13.61	58,394	7.35	6.18
416	TIGER 현대차그룹플러스	58,940	290	+0.49%	0	7,250	12,300	0.73	252,415	N/A	N/A
417	TIGER 미국배당다우존스타겟커버드콜2호	11,170	10	-0.09%	0	7,238	64,800	0.00	442,963	N/A	N/A
418	대상	20,850	650	+3.22%	1,000	7,224	34,648	15.56	168,321	-2.47	-24.42
419	TKG휴켐스	17,650	250	+1.44%	1,000	7,215	40,879	10.47	47,273	12.05	6.77
420	신한알파리츠	5,950	50	+0.85%	1,000	7,196	120,940	11.16	283,574	43.43	1.21
421	KODEX 미국나스닥100데일리커버드콜OTM	9,700	80	+0.83%	0	7,081	73,000	0.00	777,642	N/A	N/A
422	빙그레	73,900	1,600	+2.21%	5,000	7,062	9,556	18.98	34,600	12.84	7.58
423	ACE 머니마켓액티브	104,455	15	+0.01%	0	7,033	6,733	0.02	11,862	N/A	N/A
424	KODEX 금융고배당TOP10타겟위클리커버드콜	13,250	260	+2.00%	0	6,983	52,700	0.77	991,926	N/A	N/A
425	RISE KIS국고채30년Enhanced	64,515	175	-0.27%	0	6,980	10,819	0.01	19,200	N/A	N/A
426	KB KIS CD금리투자 ETN	53,210	0	0.00%	0	6,917	13,000	0.00	0	N/A	N/A
427	PI첨단소재	23,200	1,050	+4.74%	500	6,813	29,366	9.99	186,507	22.42	8.80
428	솔루스첨단소재	9,690	420	+4.53%	100	6,804	70,217	4.01	484,843	-13.17	-9.15
429	롯데손해보험	2,185	0	0.00%	1,000	6,781	310,336	1.35	676,617	13.24	2.31
430	키움 레버리지 반도체TOP10 ETN	103,720	3,825	+3.83%	0	6,742	6,500	0.00	8,831	N/A	N/A
431	풍산홀딩스	46,350	7,850	-14.48%	5,000	6,682	14,417	10.88	1,235,392	8.98	6.57
432	세아홀딩스	154,900	800	-0.51%	5,000	6,681	4,313	2.09	2,875	9.59	2.93
433	현대차증권	10,750	250	+2.38%	5,000	6,647	61,833	2.61	138,578	11.12	2.80
434	율촌화학	26,650	1,050	+4.10%	500	6,609	24,800	3.97	101,831	158.63	1.43
435	SOL 코리아고배당	13,420	250	+1.90%	0	6,569	48,950	0.57	725,729	N/A	N/A
436	삼화콘덴서	63,100	4,700	+8.05%	1,000	6,559	10,395	3.50	683,411	52.32	4.62
437	E1	95,200	1,100	+1.17%	5,000	6,531	6,860	6.30	7,145	6.23	5.29
438	TIGER 미국달러SOFR금리액티브(합성)	63,395	15	-0.02%	0	6,513	10,274	0.02	36,422	N/A	N/A
439	한국쉘석유	501,000	21,500	+4.48%	5,000	6,513	1,300	59.34	3,750	13.50	36.04
440	TIGER 코리아AI전력기기TOP3플러스	18,305	385	+2.15%	0	6,498	35,500	1.98	2,170,275	N/A	N/A
441	녹십자홀딩스	13,800	220	+1.62%	500	6,490	47,028	10.73	63,179	-9.84	-7.34
442	맵스리얼티	6,990	10	+0.14%	0	6,489	92,834	2.76	71,362	N/A	N/A
443	KODEX 코리아밸류업	26,100	455	+1.77%	0	6,473	24,800	4.73	239,956	N/A	N/A
444	KODEX 미국달러SOFR금리액티브(합성)	12,755	10	+0.08%	0	6,446	50,540	0.01	114,713	N/A	N/A
445	미원상사	135,500	1,100	+0.82%	500	6,436	4,750	2.70	6,541	14.79	10.66
446	하나투어	41,200	200	+0.49%	500	6,382	15,490	12.49	60,162	20.24	19.79
447	대신증권우	24,500	650	+2.73%	5,000	6,370	26,000	13.20	56,567	9.74	N/A
448	TIGER 2차전지TOP10	11,350	30	-0.26%	0	6,345	55,900	0.43	1,788,267	N/A	N/A
449	KODEX 미국빅테크10(H)	50,415	700	+1.41%	0	6,342	12,580	0.00	63,617	N/A	N/A
450	TIGER 우량회사채액티브	115,300	75	-0.07%	0	6,342	5,500	0.24	9,557	N/A	N/A
451	금양	9,900	0	0.00%	500	6,333	63,967	5.12	0	-9.62	-13.87
452	ACE 미국나스닥100미국채혼합50액티브	14,935	65	+0.44%	0	6,288	42,100	0.00	248,757	N/A	N/A
453	미원에스씨	125,600	5,200	+4.32%	500	6,280	5,000	0.56	3,213	10.24	14.34
454	LX홀딩스	8,230	200	+2.49%	1,000	6,278	76,281	12.48	161,651	4.72	7.01
455	고려제강	23,000	1,800	+8.49%	1,000	6,210	27,000	6.11	301,592	64.61	0.53
456	동아쏘시오홀딩스	95,000	1,400	+1.50%	5,000	6,210	6,536	15.54	8,352	7.03	8.32
457	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
458	삼성전기우	212,000	20,000	+10.42%	5,000	6,163	2,907	26.42	63,585	23.30	N/A
459	KIWOOM 200	88,605	1,440	+1.65%	0	6,158	6,950	0.00	167,145	N/A	N/A
460	ACE AI반도체TOP3+	48,155	780	+1.65%	0	6,116	12,700	1.21	597,139	N/A	N/A
461	애경케미칼	12,570	70	+0.56%	500	6,115	48,649	0.03	868,686	-206.07	-0.41
462	광전자	10,530	0	0.00%	500	6,101	57,944	18.45	0	144.25	1.77
463	TIGER TDF2045 적격	11,620	80	+0.69%	0	6,054	52,100	0.01	321,013	N/A	N/A
464	코스모화학	15,710	220	-1.38%	1,000	6,034	38,408	5.23	203,454	-19.89	-13.52
465	ACE 미국대형성장주액티브	9,870	110	+1.13%	0	6,021	61,000	0.01	284,416	N/A	N/A
466	태영건설	2,020	60	-2.88%	500	6,011	297,590	1.75	2,631,862	9.35	11.28
467	한전산업	18,430	340	-1.81%	500	6,008	32,600	3.21	361,539	147.44	3.71
468	KODEX 미국30년국채액티브(H)	8,730	10	-0.11%	0	5,919	67,800	0.01	196,956	N/A	N/A
469	1Q 미국우주항공테크	12,200	190	-1.53%	0	5,917	48,500	0.15	1,228,334	N/A	N/A
470	TIGER 테슬라채권혼합Fn	14,065	10	+0.07%	0	5,886	41,850	0.00	257,008	N/A	N/A
471	KODEX 한국부동산리츠인프라	4,980	50	+1.01%	0	5,884	118,150	0.22	1,042,608	N/A	N/A
472	일진하이솔루스	16,090	190	+1.19%	500	5,843	36,313	2.91	40,218	-292.55	-0.63
473	티엠씨	24,200	3,850	+18.92%	100	5,831	24,094	0.49	1,629,288	-1,100.00	-0.47
474	TIGER 미국30년국채스트립액티브(합성 H)	37,345	145	-0.39%	0	5,814	15,568	0.14	147,775	N/A	N/A
475	KODEX 국고채10년액티브	107,510	165	-0.15%	0	5,796	5,391	0.00	26,269	N/A	N/A
476	KODEX 미국머니마켓액티브	14,840	5	-0.03%	0	5,786	38,991	0.05	892,382	N/A	N/A
477	아세아	277,500	8,000	+2.97%	5,000	5,752	2,073	6.47	1,537	18.70	2.65
478	코오롱ENP	15,000	0	0.00%	1,000	5,700	38,000	2.35	0	13.71	12.19
479	하나 레버리지 반도체 ETN	162,555	4,765	+3.02%	0	5,689	3,500	0.00	841	N/A	N/A
480	TIGER 글로벌AI전력인프라액티브	26,040	610	+2.40%	0	5,664	21,750	0.21	424,471	N/A	N/A
481	KG스틸	5,660	160	+2.91%	5,000	5,660	100,009	6.99	474,011	4.19	6.73
482	삼양바이오팜	75,800	600	+0.80%	500	5,636	7,436	6.18	106,682	40.73	N/A
483	KODEX 26-12 회사채(AA-이상)액티브	10,775	5	+0.05%	0	5,616	52,120	0.01	12,675	N/A	N/A
484	DB증권	13,210	440	+3.45%	5,000	5,607	42,446	9.06	78,423	7.07	4.94
485	신풍제약	10,540	190	+1.84%	500	5,585	52,985	7.44	55,251	65.88	3.35
486	KODEX 국고채3년	61,750	20	-0.03%	0	5,567	9,016	0.02	11,632	N/A	N/A
487	퍼스텍	11,390	1,620	+16.58%	500	5,555	48,772	10.55	30,537,347	37.72	20.16
488	TIGER 27-04회사채(A+이상)액티브	53,330	15	-0.03%	0	5,546	10,400	0.01	3,931	N/A	N/A
489	유니드	81,900	400	+0.49%	5,000	5,543	6,768	11.79	12,539	8.49	6.23
490	KODEX 미국AI테크TOP10타겟커버드콜	11,935	170	+1.44%	0	5,502	46,100	0.07	392,148	N/A	N/A
491	프레스티지바이오파마	9,140	30	+0.33%	0	5,493	60,096	63.39	81,786	40.09	5.25
492	TIGER 미국S&P500타겟데일리커버드콜	11,725	60	+0.51%	0	5,476	46,700	0.03	268,261	N/A	N/A
493	현대차3우B	234,000	1,000	-0.43%	5,000	5,446	2,327	9.69	7,962	6.62	N/A
494	삼성FN리츠	5,950	250	+4.39%	500	5,417	91,050	0.11	103,130	175.00	0.74
495	TIGER 코리아휴머노이드로봇산업	10,975	110	-0.99%	0	5,405	49,250	0.60	1,566,965	N/A	N/A
496	삼천리	133,000	2,600	-1.92%	5,000	5,393	4,055	10.91	37,114	4.84	6.84
497	PLUS 종합채권(AA-이상)액티브	110,865	60	+0.05%	0	5,378	4,851	0.01	2	N/A	N/A
498	KODEX 방산TOP10	15,155	195	+1.30%	0	5,350	35,300	0.76	5,146,343	N/A	N/A
499	KODEX 자동차	31,065	270	+0.88%	0	5,343	17,200	1.50	293,322	N/A	N/A
500	쿠쿠홈시스	23,750	300	+1.28%	100	5,329	22,437	8.90	9,593	4.46	11.70
501	TIGER 미국달러단기채권액티브	13,865	10	+0.07%	0	5,323	38,390	0.01	320,629	N/A	N/A
502	한일홀딩스	17,240	130	+0.76%	1,000	5,316	30,833	3.61	24,735	16.84	1.91
503	삼양홀딩스	68,200	1,600	+2.40%	5,000	5,294	7,763	8.41	7,572	-2.94	-10.17
504	KoAct 바이오헬스케어액티브	21,205	475	+2.29%	0	5,238	24,700	0.43	690,535	N/A	N/A
505	현대그린푸드	16,000	230	+1.46%	500	5,200	32,502	15.35	44,134	6.07	12.46
506	한섬	23,100	300	+1.32%	500	5,183	22,438	21.62	142,994	11.21	3.25
507	동국제강	10,410	160	+1.56%	5,000	5,164	49,608	25.09	739,831	62.71	0.46
508	신대양제지	12,680	470	+3.85%	500	5,110	40,298	1.82	31,293	22.40	3.83
509	명신산업	9,730	120	+1.25%	500	5,105	52,470	7.19	198,748	7.47	9.40
510	KODEX 미국나스닥100(H)	19,040	160	+0.85%	0	5,103	26,800	0.03	342,298	N/A	N/A
511	KODEX TDF2050액티브 적격	16,815	80	+0.48%	0	5,078	30,200	0.00	245,850	N/A	N/A
512	바이오노트	4,965	35	+0.71%	500	5,051	101,726	0.52	29,834	-5.79	-5.56
513	KODEX MSCI선진국	37,700	215	-0.57%	0	5,014	13,300	0.02	39,890	N/A	N/A
514	RISE 대형고배당10TR	60,550	750	+1.25%	0	4,965	8,200	0.01	121,237	N/A	N/A
515	DI동일	25,150	1,850	+7.94%	500	4,962	19,729	5.61	195,986	-54.44	-1.80
516	제주은행	13,120	530	+4.21%	5,000	4,959	37,799	1.37	168,918	33.90	2.25
517	아모레퍼시픽우	46,950	1,200	+2.62%	500	4,957	10,558	46.00	7,017	13.76	N/A
518	TIGER 코리아배당다우존스	16,105	260	+1.64%	0	4,920	30,550	0.12	338,045	N/A	N/A
519	BGF	5,130	0	0.00%	1,000	4,910	95,717	3.13	363,281	8.30	3.35
520	NICE	13,350	140	-1.04%	500	4,907	36,757	9.97	23,351	13.15	4.98
521	케이카	10,050	0	0.00%	500	4,906	48,821	7.69	216,624	9.57	22.63
522	신도리코	50,300	200	-0.40%	5,000	4,887	9,716	13.45	2,398	25.26	1.88
523	TIGER 미국테크TOP10타겟커버드콜	15,150	215	+1.44%	0	4,886	32,250	0.02	130,537	N/A	N/A
524	HANARO 200	89,005	1,465	+1.67%	0	4,851	5,450	37.19	16,525	N/A	N/A
525	TIME 코스닥액티브	10,325	140	+1.37%	0	4,837	46,850	1.87	1,541,829	N/A	N/A
526	KODEX AI반도체핵심장비	26,260	0	0.00%	0	4,832	18,400	0.80	1,135,006	N/A	N/A
527	삼양사	46,600	1,600	+3.56%	5,000	4,806	10,313	5.00	10,224	-1.59	-18.80
528	한화갤러리아	2,465	25	+1.02%	500	4,779	193,860	2.82	932,833	145.00	0.41
529	RISE 코스닥150	18,425	120	+0.66%	0	4,776	25,920	0.07	207,555	N/A	N/A
530	NH투자증권우	25,300	100	+0.40%	5,000	4,774	18,871	8.81	58,676	10.32	N/A
531	TIGER 미국S&P500(H)	15,935	105	+0.66%	0	4,749	29,800	0.10	156,800	N/A	N/A
532	KODEX 미국배당다우존스	12,550	10	-0.08%	0	4,744	37,800	0.02	1,050,596	N/A	N/A
533	유진투자증권	4,895	150	+3.16%	5,000	4,742	96,866	11.17	646,606	7.42	4.81
534	KODEX 은행	15,750	440	+2.87%	0	4,741	30,100	1.10	631,444	N/A	N/A
535	RISE 미국AI밸류체인데일리고정커버드콜	13,050	85	+0.66%	0	4,698	36,000	0.11	314,134	N/A	N/A
536	풀무원	12,300	90	+0.74%	500	4,689	38,121	1.37	26,158	25.89	5.90
537	우진	23,000	300	-1.29%	500	4,645	20,198	10.40	366,202	53.49	4.48
538	한세실업	11,550	110	+0.96%	500	4,620	40,000	7.11	85,990	8.07	7.93
539	KIWOOM 국고채10년	108,070	175	-0.16%	0	4,584	4,242	0.00	33,844	N/A	N/A
540	대덕	13,500	640	+4.98%	500	4,575	33,890	10.96	137,411	133.66	0.59
541	TIGER 미국필라델피아반도체레버리지(합성)	60,275	3,115	+5.45%	0	4,557	7,560	0.12	114,928	N/A	N/A
542	코람코라이프인프라리츠	4,650	25	+0.54%	500	4,526	97,335	1.65	101,264	67.39	1.36
543	KODEX 골드선물(H)	27,025	210	+0.78%	0	4,513	16,700	0.09	277,640	N/A	N/A
544	조광피혁	67,700	900	+1.35%	5,000	4,501	6,649	0.69	671	39.00	2.06
545	ACE 국고채10년	85,240	85	-0.10%	0	4,486	5,263	0.00	17,333	N/A	N/A
546	RISE AI&로봇	13,930	20	+0.14%	0	4,478	32,150	0.05	374,069	N/A	N/A
547	농심홀딩스	95,900	2,400	+2.57%	5,000	4,448	4,638	3.21	5,827	3.88	9.03
548	드림텍	6,440	50	+0.78%	100	4,442	68,974	57.98	242,033	6,440.00	0.02
549	덴티움	51,500	300	+0.59%	500	4,441	8,624	16.38	26,471	34.73	2.94
550	세아제강	156,400	4,000	+2.62%	5,000	4,436	2,836	3.66	30,696	14.79	2.69
551	SOL 200TR	33,090	480	+1.47%	0	4,418	13,350	0.04	111,216	N/A	N/A
552	INVENI	16,160	520	-3.12%	1,000	4,404	27,250	6.47	97,042	5.52	15.46
553	퍼시스	38,200	200	+0.53%	1,000	4,393	11,500	20.14	1,048	12.35	6.07
554	신세계인터내셔날	12,540	170	+1.37%	1,000	4,387	34,986	4.27	57,131	103.64	0.51
555	TIGER 코리아밸류업	26,185	385	+1.49%	0	4,386	16,750	0.52	296,468	N/A	N/A
556	TCC스틸	16,660	1,530	+10.11%	1,000	4,367	26,214	4.69	855,729	-58.66	-2.98
557	TIGER CD금리플러스액티브(합성)	1,001,025	85	+0.01%	0	4,365	436	0.00	14,590	N/A	N/A
558	RISE 200TR	50,185	770	+1.56%	0	4,341	8,650	0.00	238,549	N/A	N/A
559	SOL 미국배당미국채혼합50	11,490	25	+0.22%	0	4,332	37,700	0.00	250,110	N/A	N/A
560	SPC삼립	50,100	500	+1.01%	5,000	4,323	8,629	2.11	2,952	30.79	2.92
561	넥스틸	16,500	330	-1.96%	500	4,290	26,002	2.78	2,282,851	11.90	7.76
562	대원전선	5,470	130	+2.43%	500	4,289	78,414	5.60	3,089,982	48.41	7.45
563	KCC글라스	26,850	1,300	+5.09%	1,000	4,288	15,971	5.30	45,351	-5.13	-5.83
564	TIGER 코스피	61,230	935	+1.55%	0	4,286	7,000	0.08	42,969	N/A	N/A
565	TIGER 일본니케이225	31,720	360	+1.15%	0	4,276	13,480	0.86	44,300	N/A	N/A
566	광동제약	8,460	220	+2.67%	1,000	4,213	49,800	17.49	161,581	21.15	3.40
567	동아에스티	45,350	550	+1.23%	5,000	4,203	9,269	19.39	6,491	-15.57	-4.36
568	제주항공	5,190	40	-0.76%	1,000	4,185	80,641	3.39	246,853	-3.60	-38.85
569	PLUS 머니마켓액티브	52,835	10	+0.02%	0	4,182	7,916	0.00	13,856	N/A	N/A
570	아세아시멘트	11,310	400	+3.67%	500	4,177	36,928	4.87	103,786	25.02	1.55
571	대한제강	12,150	440	+3.76%	1,000	4,176	34,372	5.18	193,406	28.93	1.86
572	수산인더스트리	28,750	300	+1.05%	200	4,107	14,286	2.78	65,825	8.40	9.17
573	SOL 금융지주플러스고배당	22,230	465	+2.14%	0	4,101	18,450	0.68	409,371	N/A	N/A
574	TIME 글로벌우주테크&방산액티브	22,630	180	-0.79%	0	4,096	18,100	0.05	153,435	N/A	N/A
575	두산2우B	456,000	6,500	+1.45%	5,000	4,072	893	1.35	1,186	128.60	N/A
576	TIGER 증권	18,955	210	+1.12%	0	4,072	21,480	0.85	1,061,012	N/A	N/A
577	케이씨	31,550	1,250	+4.13%	500	4,061	12,870	9.00	73,678	9.55	5.45
578	KODEX 27-12 회사채(AA-이상)액티브	10,105	0	0.00%	0	4,036	39,940	0.01	11,484	N/A	N/A
579	KODEX 고배당주	17,800	430	+2.48%	0	4,023	22,600	0.65	382,598	N/A	N/A
580	RISE 글로벌자산배분액티브	14,955	50	+0.34%	0	3,963	26,500	0.03	180,094	N/A	N/A
581	엠씨넥스	22,700	950	+4.37%	500	3,950	17,402	16.82	38,744	7.89	13.61
582	남해화학	7,940	130	+1.66%	1,000	3,944	49,679	2.99	651,328	13.53	5.41
583	코람코더원리츠	9,750	230	-2.30%	500	3,939	40,400	2.28	117,362	133.56	1.48
584	KODEX 인도Nifty50	12,970	50	+0.39%	0	3,936	30,350	0.04	143,547	N/A	N/A
585	TIGER 지주회사	20,975	380	+1.85%	0	3,933	18,750	0.70	363,789	N/A	N/A
586	SOL 미국양자컴퓨팅TOP10	22,325	20	+0.09%	0	3,929	17,600	0.04	137,033	N/A	N/A
587	스틱인베스트먼트	9,380	190	+2.07%	500	3,909	41,678	42.56	48,927	25.98	5.99
588	티웨이항공	945	23	+2.49%	100	3,903	412,969	1.43	2,504,594	-0.71	-503.70
589	애경산업	14,730	360	+2.51%	1,000	3,890	26,410	1.24	48,426	25.57	3.80
590	TIGER 차이나휴머노이드로봇	12,490	265	+2.17%	0	3,866	30,950	0.72	732,163	N/A	N/A
591	화신	11,060	150	-1.34%	500	3,862	34,920	4.30	283,784	5.79	12.25
592	KIWOOM 종합채권(AA-이상)액티브	102,810	95	-0.09%	0	3,854	3,749	0.00	2	N/A	N/A
593	삼성SDI우	238,000	1,500	+0.63%	5,000	3,851	1,618	15.19	8,712	-28.59	N/A
594	한국토지신탁	1,525	24	+1.60%	1,000	3,850	252,489	4.55	553,594	18.37	2.10
595	HL홀딩스	42,100	800	+1.94%	5,000	3,822	9,079	11.52	17,318	18.96	1.95
596	제이에스코퍼레이션	13,140	920	+7.53%	100	3,813	29,017	5.53	225,399	4.88	15.29
597	PLUS 글로벌HBM반도체	65,965	1,625	+2.53%	0	3,806	5,770	0.00	394,433	N/A	N/A
598	TIGER 글로벌AI액티브	27,615	925	+3.47%	0	3,803	13,770	0.11	152,829	N/A	N/A
599	KG케미칼	5,650	180	+3.29%	1,000	3,799	67,233	12.40	529,957	5.54	7.14
600	아세아제지	9,380	360	+3.99%	1,000	3,797	40,483	4.28	183,549	13.23	3.52
601	TIGER 인도니프티50	12,800	100	+0.79%	0	3,795	29,650	0.08	93,749	N/A	N/A
602	한국철강	10,370	640	+6.58%	1,000	3,780	36,450	5.74	383,141	-42.33	-1.13
603	TIME K바이오액티브	17,910	240	+1.36%	0	3,761	21,000	0.16	300,840	N/A	N/A
604	TIGER 200 중공업	16,020	70	+0.44%	0	3,758	23,460	0.46	400,875	N/A	N/A
605	KODEX 신재생에너지액티브	44,895	650	+1.47%	0	3,749	8,350	0.32	311,192	N/A	N/A
606	현대퓨처넷	3,370	80	+2.43%	500	3,714	110,203	0.89	106,664	49.56	1.03
607	KISCO홀딩스	26,150	150	-0.57%	1,000	3,707	14,176	7.72	7,805	-20.32	-1.57
608	쏘카	11,150	530	+4.99%	100	3,662	32,842	1.04	14,275	-19.91	-10.56
609	일진홀딩스	7,400	300	+4.23%	1,000	3,652	49,347	8.05	90,426	10.38	7.12
610	한미글로벌	33,150	2,450	+7.98%	500	3,632	10,958	4.77	1,201,713	19.59	8.56
611	KODEX ESG종합채권(A-이상)액티브	113,730	15	-0.01%	0	3,627	3,189	0.01	219	N/A	N/A
612	TIGER 미국초단기(3개월이하)국채	10,255	5	-0.05%	0	3,623	35,330	0.10	859,431	N/A	N/A
613	서연이화	13,320	160	+1.22%	500	3,600	27,028	6.20	52,631	6.00	5.28
614	SOL 미국30년국채커버드콜(합성)	9,250	0	0.00%	0	3,580	38,700	0.02	394,003	N/A	N/A
615	RISE 코스피	61,090	805	+1.34%	0	3,574	5,850	0.08	8,370	N/A	N/A
616	ACE 미국달러SOFR금리(합성)	12,860	15	+0.12%	0	3,567	27,740	0.01	149,175	N/A	N/A
617	TIGER 토탈월드스탁액티브	12,325	30	-0.24%	0	3,562	28,900	0.06	88,790	N/A	N/A
618	넥센	6,650	90	+1.37%	500	3,561	53,544	2.57	17,875	4.17	6.86
619	SIMPAC	5,440	120	+2.26%	500	3,556	65,371	2.37	84,638	17.27	3.79
620	KPX홀딩스	84,100	0	0.00%	5,000	3,553	4,225	28.46	1,023	4.48	7.50
621	현대코퍼레이션	26,850	450	+1.70%	5,000	3,552	13,229	10.31	34,926	4.09	12.91
622	국도화학	38,300	150	+0.39%	5,000	3,547	9,261	19.79	15,427	16.27	2.56
623	삼영무역	19,060	80	+0.42%	500	3,520	18,467	18.45	16,607	6.01	10.06
624	제이알글로벌리츠	1,781	51	+2.95%	1,000	3,515	197,376	12.97	674,404	21.72	1.35
625	RISE ESG사회책임투자	35,505	610	+1.75%	0	3,497	9,850	0.07	91,942	N/A	N/A
626	SOL 팔란티어커버드콜OTM채권혼합	8,700	180	-2.03%	0	3,454	39,700	0.01	1,436,883	N/A	N/A
627	TIGER 미국나스닥100커버드콜(합성)	11,195	50	+0.45%	0	3,454	30,850	0.06	88,812	N/A	N/A
628	KODEX 미국성장커버드콜액티브	9,495	60	+0.64%	0	3,447	36,300	0.01	341,897	N/A	N/A
629	동국홀딩스	10,810	0	0.00%	5,000	3,438	31,800	11.74	332,503	21.36	0.94
630	대상홀딩스	9,480	540	+6.04%	1,000	3,433	36,213	4.59	150,372	-3.29	-15.42
631	진에어	6,550	60	+0.92%	1,000	3,419	52,200	1.49	156,229	-35.03	-4.28
632	SOL 중단기회사채(A-이상)액티브	50,940	5	-0.01%	0	3,404	6,682	0.04	4,284	N/A	N/A
633	RISE 글로벌원자력	43,700	125	-0.29%	0	3,391	7,760	0.09	57,613	N/A	N/A
634	ACE 원자력TOP10	72,060	560	+0.78%	0	3,387	4,700	0.12	102,324	N/A	N/A
635	KODEX 미국우주항공	10,460	220	-2.06%	0	3,379	32,300	0.00	4,298,308	N/A	N/A
636	KODEX 원자력SMR	21,345	30	+0.14%	0	3,362	15,750	0.59	3,156,724	N/A	N/A
637	DB	1,671	9	+0.54%	500	3,362	201,174	1.98	458,686	6.85	11.67
638	SOL AI반도체TOP2플러스	11,110	285	+2.63%	0	3,350	30,150	0.32	6,885,462	N/A	N/A
639	KODEX 국고채30년액티브	103,785	100	+0.10%	0	3,349	3,227	0.01	16,555	N/A	N/A
640	DS단석	18,940	40	-0.21%	500	3,330	17,584	1.07	70,832	-27.98	-4.37
641	KODEX 테슬라커버드콜채권혼합액티브	8,320	5	+0.06%	0	3,328	40,000	0.00	353,127	N/A	N/A
642	RISE 미국테크100데일리고정커버드콜	10,420	40	+0.39%	0	3,319	31,850	0.06	343,726	N/A	N/A
643	TIGER 미국테크TOP10 INDXX(H)	16,880	220	+1.32%	0	3,317	19,650	0.05	246,386	N/A	N/A
644	KODEX 단기변동금리부채권액티브	114,865	25	+0.02%	0	3,308	2,880	0.01	3,745	N/A	N/A
645	한투 KIS CD금리투자 ETN	55,125	0	0.00%	0	3,308	6,000	0.00	0	N/A	N/A
646	TIGER 미국테크TOP10채권혼합	13,650	95	+0.70%	0	3,276	24,000	0.02	146,816	N/A	N/A
647	한농화성	20,950	150	+0.72%	500	3,276	15,637	3.53	112,089	84.82	2.28
648	신한 레버리지 은 선물 ETN(H)	32,565	1,360	+4.36%	0	3,256	10,000	0.00	22,964	N/A	N/A
649	유나이티드제약	20,350	420	+2.11%	500	3,238	15,911	7.50	41,608	8.68	8.90
650	한국자산신탁	2,645	45	+1.73%	500	3,237	122,374	3.62	160,662	6.58	4.64
651	YG PLUS	5,080	95	+1.91%	500	3,234	63,663	3.89	314,224	14.39	12.69
652	한양증권	25,300	50	-0.20%	5,000	3,220	12,729	11.69	10,906	6.11	7.73
653	KODEX 미국종합채권ESG액티브(H)	99,840	15	+0.02%	0	3,213	3,218	0.00	19,379	N/A	N/A
654	영진약품	1,755	31	+1.80%	500	3,210	182,893	2.95	246,445	-1,755.00	-0.25
655	RISE 미국30년국채엔화노출(합성 H)	7,895	25	-0.32%	0	3,190	40,400	0.04	281,675	N/A	N/A
656	대성산업	7,040	150	+2.18%	1,000	3,185	45,235	1.67	374,028	-5.23	-9.93
657	TIGER 미국나스닥100(H)	19,645	145	+0.74%	0	3,173	16,150	0.11	163,716	N/A	N/A
658	엘브이엠씨홀딩스	1,641	35	+2.18%	0	3,171	193,240	11.08	751,666	18.44	0.28
659	천일고속	221,000	8,000	+3.76%	5,000	3,159	1,429	1.06	3,041	-56.16	-47.52
660	에이블씨엔씨	12,140	200	+1.68%	500	3,158	26,014	10.65	74,810	22.36	15.88
661	KODEX 장기종합채권(AA-이상)액티브	93,575	70	-0.07%	0	3,155	3,372	0.01	364	N/A	N/A
662	PLUS 우주항공&UAM	45,720	510	+1.13%	0	3,155	6,900	0.12	208,767	N/A	N/A
663	롯데이노베이트	20,800	250	+1.22%	5,000	3,147	15,129	1.16	25,121	31.66	2.35
664	남양유업	52,200	0	0.00%	500	3,132	6,000	7.35	8,120	59.93	0.90
665	휴스틸	5,570	210	-3.63%	1,000	3,130	56,188	2.04	3,182,753	-20.78	-1.38
666	더본코리아	21,100	100	+0.48%	500	3,129	14,828	0.53	9,170	-17.90	-6.77
667	ACE 베트남VN30(합성)	30,335	280	+0.93%	0	3,124	10,300	0.10	34,566	N/A	N/A
668	TIGER 화장품	3,680	45	+1.24%	0	3,119	84,750	0.55	2,428,681	N/A	N/A
669	TIGER 미국나스닥100채권혼합Fn	13,600	15	+0.11%	0	3,101	22,800	0.01	80,384	N/A	N/A
670	RISE 26-11 회사채(AA-이상)액티브	50,460	20	+0.04%	0	3,095	6,134	0.00	189	N/A	N/A
671	이리츠코크렙	4,885	5	-0.10%	500	3,094	63,342	0.82	38,189	44.41	3.17
672	콜마홀딩스	9,010	10	+0.11%	500	3,090	34,296	21.29	54,132	13.19	3.85
673	JW홀딩스	4,175	170	+4.24%	500	3,086	73,925	2.90	123,007	5.28	23.57
674	디아이씨	7,900	0	0.00%	500	3,072	38,889	7.09	223,179	-29.15	-7.24
675	서울가스	62,000	200	+0.32%	5,000	3,069	4,950	3.22	6,520	10.02	2.80
676	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,560	110	+0.88%	0	3,065	24,400	0.44	123,106	N/A	N/A
677	일성아이에스	22,950	150	+0.66%	1,000	3,052	13,300	0.29	2,635	260.80	0.30
678	SOL 미국테크TOP10	16,005	215	+1.36%	0	3,049	19,050	0.11	238,008	N/A	N/A
679	1Q 200액티브	28,580	435	+1.55%	0	3,044	10,650	0.00	219,478	N/A	N/A
680	RISE 단기채권알파액티브	112,895	10	-0.01%	0	3,035	2,688	0.01	5,513	N/A	N/A
681	TIGER 미국나스닥100레버리지(합성)	34,440	530	+1.56%	0	3,031	8,800	0.13	100,165	N/A	N/A
682	PKC	6,740	50	+0.75%	500	3,028	44,918	4.76	130,837	29.96	4.63
683	N2 월간 레버리지 방위산업 Top5 ETN	301,990	28,980	+10.61%	0	3,020	1,000	0.00	337	N/A	N/A
684	TIME 코스피액티브	21,520	405	+1.92%	0	3,013	14,000	0.00	182,968	N/A	N/A
685	미래에셋 레버리지 코스피200 선물 ETN	150,295	4,735	+3.25%	0	3,006	2,000	0.00	7,679	N/A	N/A
686	코오롱글로벌	11,800	200	-1.67%	5,000	3,000	25,424	1.17	121,591	-1.25	-29.22
687	미래에셋증권우	21,300	200	-0.93%	5,000	2,998	14,076	11.37	71,501	9.89	N/A
688	한진	19,310	310	+1.63%	5,000	2,997	15,519	5.68	18,320	-187.48	-0.11
689	사조대림	32,650	550	+1.71%	5,000	2,992	9,164	1.85	2,868	-3.81	-11.62
690	KODEX 미국휴머노이드로봇	15,615	65	+0.42%	0	2,982	19,100	0.08	101,709	N/A	N/A
691	BYC	47,700	600	+1.27%	500	2,979	6,246	5.16	1,796	20.46	3.52
692	이지스밸류플러스리츠	4,270	20	+0.47%	1,000	2,965	69,449	2.35	125,996	11.54	3.15
693	TIGER 28-04 회사채(A+이상)액티브	99,030	20	-0.02%	0	2,964	2,993	0.06	3,758	N/A	N/A
694	광주신세계	37,100	450	+1.23%	1,000	2,952	7,957	4.67	6,037	6.64	5.22
695	TYM	7,110	30	+0.42%	2,500	2,944	41,400	21.49	296,225	7.91	9.66
696	GS글로벌	3,560	65	-1.79%	2,500	2,938	82,534	4.37	4,996,643	14.77	3.71
697	KSS해운	12,640	1,190	+10.39%	500	2,918	23,086	8.96	10,154,880	7.98	6.81
698	대동	10,080	270	+2.75%	1,000	2,906	28,827	4.15	272,794	-15.75	-3.68
699	세방	15,200	250	+1.67%	500	2,906	19,116	11.52	49,487	5.31	5.61
700	삼영전자	14,520	20	+0.14%	500	2,904	20,000	40.04	54,214	56.72	0.96
701	KODEX 삼성전자SK하이닉스채권혼합50	11,230	115	+1.03%	0	2,897	25,800	0.00	6,731,997	N/A	N/A
702	TIGER 레버리지	90,500	2,695	+3.07%	0	2,896	3,200	1.59	196,310	N/A	N/A
703	RISE AI반도체TOP10	32,150	300	+0.94%	0	2,894	9,000	0.00	541,260	N/A	N/A
704	KEC	1,440	4	-0.28%	500	2,891	200,763	4.17	6,264,772	-10.91	-7.87
705	ACE 미국30년국채액티브	10,070	20	-0.20%	0	2,890	28,700	0.08	310,643	N/A	N/A
706	노루홀딩스	21,700	650	+3.09%	500	2,884	13,291	3.13	4,749	9.06	6.66
707	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
708	남선알미늄	2,205	40	+1.85%	500	2,846	129,079	1.54	44,932,363	78.75	1.25
709	SBS	15,320	150	+0.99%	5,000	2,842	18,551	0.00	23,010	35.38	0.73
710	TIGER 미국투자등급회사채액티브(H)	48,065	15	+0.03%	0	2,836	5,900	0.01	7,612	N/A	N/A
711	KODEX 미국AI테크TOP10	14,240	175	+1.24%	0	2,805	19,700	0.05	371,856	N/A	N/A
712	KODEX 차이나CSI300	16,235	315	+1.98%	0	2,801	17,250	0.02	94,675	N/A	N/A
713	화승엔터프라이즈	4,620	120	+2.67%	500	2,799	60,589	5.68	64,248	-9.69	-5.87
714	RISE 삼성그룹Top3채권혼합	14,045	90	+0.64%	0	2,795	19,900	0.03	405,295	N/A	N/A
715	LX하우시스	31,100	2,400	+8.36%	5,000	2,789	8,968	11.48	83,064	-7.09	-5.15
716	흥국화재	4,335	135	+3.21%	5,000	2,785	64,243	2.13	70,972	1.86	9.97
717	SOL 26-12 회사채(AA-이상)액티브	51,540	10	+0.02%	0	2,769	5,372	0.06	992	N/A	N/A
718	현대약품	8,630	120	+1.41%	500	2,762	32,000	6.65	275,813	109.24	3.12
719	일신방직	11,990	260	+2.22%	500	2,753	22,960	9.97	12,578	8.30	3.67
720	디앤디플랫폼리츠	3,100	25	+0.81%	1,000	2,740	88,400	0.81	123,277	35.63	0.75
721	삼성물산우B	186,100	100	+0.05%	100	2,731	1,468	29.33	3,296	13.14	N/A
722	신세계 I&C	19,530	250	+1.30%	500	2,730	13,981	5.42	644,898	9.92	6.73
723	SOL 미국S&P500	20,955	140	+0.67%	0	2,724	13,000	0.01	69,221	N/A	N/A
724	TIGER 바이오TOP10	8,150	50	-0.61%	0	2,722	33,400	0.94	812,717	N/A	N/A
725	KODEX 바이오	11,945	210	+1.79%	0	2,714	22,720	0.74	442,954	N/A	N/A
726	KODEX 삼성그룹밸류	18,550	350	+1.92%	0	2,708	14,600	0.02	45,932	N/A	N/A
727	PLUS 고배당주위클리커버드콜	8,715	115	+1.34%	0	2,706	31,050	1.95	453,946	N/A	N/A
728	대한제당	3,000	25	+0.84%	500	2,691	89,697	4.94	148,590	-4.78	-11.61
729	대원강업	4,325	150	+3.59%	500	2,682	62,000	3.39	248,394	7.37	6.72
730	사조산업	53,400	1,000	+1.91%	5,000	2,670	5,000	1.72	3,297	-9.18	-5.37
731	TIGER 미국AI빅테크10타겟데일리커버드콜	11,450	170	+1.51%	0	2,651	23,150	0.01	469,652	N/A	N/A
732	TIGER 중장기국채	50,930	50	-0.10%	0	2,638	5,180	0.02	28,936	N/A	N/A
733	KoAct 코리아밸류업액티브	26,500	440	+1.69%	0	2,624	9,900	0.63	286,536	N/A	N/A
734	1Q 단기금융채액티브	108,000	15	+0.01%	0	2,622	2,428	0.06	4,041	N/A	N/A
735	삼화전기	39,500	2,800	+7.63%	1,000	2,612	6,614	28.64	145,954	27.68	10.39
736	미원화학	118,600	0	0.00%	1,000	2,608	2,199	0.42	0	10.55	14.72
737	RISE 단기통안채	115,855	25	+0.02%	0	2,596	2,241	0.02	3,101	N/A	N/A
738	경방	9,450	340	+3.73%	500	2,591	27,415	2.51	60,014	5.47	6.03
739	백산	12,730	30	+0.24%	500	2,585	20,310	5.48	11,242	8.01	13.22
740	대신밸류리츠	4,325	20	+0.46%	500	2,585	59,780	0.26	42,555	116.89	N/A
741	이월드	1,823	86	+4.95%	1,000	2,585	141,806	2.05	12,164,039	-13.92	-8.30
742	PLUS 한화그룹주	38,545	445	+1.17%	0	2,583	6,700	0.31	163,666	N/A	N/A
743	TIGER 200TR	51,650	825	+1.62%	0	2,582	5,000	0.24	50,437	N/A	N/A
744	무학	9,030	220	+2.50%	200	2,574	28,500	2.20	48,308	5.11	8.49
745	다올투자증권	4,220	95	+2.30%	5,000	2,570	60,911	4.74	68,638	23.06	-7.83
746	1Q 미국S&P500미국채혼합50액티브	11,680	40	+0.34%	0	2,570	22,000	0.03	152,572	N/A	N/A
747	지누스	11,540	470	+4.25%	500	2,568	22,255	8.86	25,082	-13.87	-2.80
748	KoAct 미국나스닥성장기업액티브	17,580	375	+2.18%	0	2,567	14,600	0.01	928,385	N/A	N/A
749	KODEX 금액티브	14,780	95	+0.65%	0	2,563	17,340	0.25	170,274	N/A	N/A
750	KODEX TRF3070	14,470	30	+0.21%	0	2,561	17,700	0.01	37,878	N/A	N/A
751	대성에너지	9,310	70	+0.76%	1,000	2,560	27,500	1.63	443,892	10.40	7.30
752	에어부산	2,195	5	+0.23%	1,000	2,560	116,640	1.69	861,576	-11.61	-14.71
753	KODEX 미국서학개미	21,475	80	+0.37%	0	2,556	11,900	0.16	134,846	N/A	N/A
754	SOL 미국AI전력인프라	21,530	185	+0.87%	0	2,551	11,850	0.02	110,711	N/A	N/A
755	SOL 미국원자력SMR	15,690	180	-1.13%	0	2,534	16,150	0.20	164,021	N/A	N/A
756	TIGER 코스닥150 레버리지	16,130	235	+1.48%	0	2,524	15,650	2.98	802,887	N/A	N/A
757	LS네트웍스	3,200	90	+2.89%	5,000	2,522	78,803	1.09	108,751	-7.90	-3.52
758	신한서부티엔디리츠	4,190	30	+0.72%	1,000	2,521	60,163	0.82	140,650	123.24	0.76
759	RISE 2차전지액티브	9,120	95	+1.05%	0	2,519	27,620	2.21	680,712	N/A	N/A
760	삼영	7,400	190	+2.64%	500	2,516	34,000	6.98	501,258	19.12	16.59
761	1Q 미국S&P500	12,265	90	+0.74%	0	2,514	20,500	0.02	119,380	N/A	N/A
762	RISE 네트워크인프라	38,635	1,740	+4.72%	0	2,511	6,500	0.35	1,399,030	N/A	N/A
763	KODEX 금융고배당TOP10	13,495	280	+2.12%	0	2,510	18,600	0.84	341,877	N/A	N/A
764	KODEX 미국달러선물인버스2X	4,690	10	+0.21%	0	2,510	53,510	0.00	181,497	N/A	N/A
765	KODEX 2차전지핵심소재10	7,065	70	-0.98%	0	2,508	35,500	1.63	970,288	N/A	N/A
766	알루코	2,590	85	+3.39%	500	2,508	96,830	1.37	3,529,825	16.19	4.86
767	삼화페인트	9,180	90	+0.99%	500	2,497	27,203	13.56	558,276	32.55	2.30
768	RISE AI전력인프라	17,215	340	+2.01%	0	2,496	14,500	1.99	339,936	N/A	N/A
769	TIGER 차이나테크TOP10	12,565	280	+2.28%	0	2,494	19,850	1.06	417,597	N/A	N/A
770	KODEX 주주환원고배당주	11,735	225	+1.95%	0	2,488	21,200	0.48	388,806	N/A	N/A
771	대한제분	146,800	1,200	+0.82%	5,000	2,481	1,690	7.52	1,663	-9.82	-2.47
772	아이마켓코리아	7,420	20	+0.27%	500	2,480	33,429	3.96	100,117	11.83	5.74
773	ACE 엔비디아채권혼합	25,280	130	+0.52%	0	2,477	9,800	0.04	88,059	N/A	N/A
774	KODEX WTI원유선물인버스(H)	2,210	10	-0.45%	0	2,461	111,350	0.02	4,415,206	N/A	N/A
775	에이플러스에셋	10,870	20	+0.18%	500	2,457	22,608	9.81	47,873	11.10	13.82
776	삼진제약	18,440	470	+2.62%	1,000	2,456	13,320	3.32	22,242	10.56	8.76
777	선진	10,320	330	+3.30%	500	2,454	23,780	7.65	56,845	2.06	23.50
778	계룡건설	27,400	1,050	+3.98%	5,000	2,447	8,931	11.21	222,789	2.45	11.10
779	동아지질	18,250	50	-0.27%	500	2,444	13,390	7.31	25,522	13.05	8.22
780	RISE 고배당	30,205	355	+1.19%	0	2,432	8,050	0.04	59,406	N/A	N/A
781	삼익THK	11,620	410	-3.41%	500	2,405	20,700	36.82	751,242	-5.41	-25.27
782	도화엔지니어링	7,090	80	+1.14%	500	2,391	33,720	2.42	252,198	32.67	2.88
783	성신양회	9,750	90	+0.93%	5,000	2,390	24,516	5.09	94,853	9.48	4.49
784	SK디앤디	12,820	10	+0.08%	1,000	2,387	18,617	1.45	20,189	33.65	1.25
785	종근당홀딩스	47,600	250	+0.53%	2,500	2,385	5,010	3.46	2,230	5.90	6.60
786	TIGER 미국채10년선물	13,430	20	-0.15%	0	2,364	17,600	0.02	103,520	N/A	N/A
787	CR홀딩스	5,030	85	+1.72%	500	2,359	46,890	1.13	25,213	-8.60	-4.69
788	한투 레버리지S&P500선물 ETN(H)	46,795	695	+1.51%	0	2,340	5,000	0.00	167	N/A	N/A
789	모토닉	10,700	110	+1.04%	500	2,325	21,733	11.11	7,532	11.31	5.68
790	AJ네트웍스	5,130	50	+0.98%	1,000	2,321	45,253	5.77	259,769	8.17	6.31
791	KB스타리츠	2,285	35	+1.56%	500	2,317	101,414	2.77	156,662	-2.92	-30.49
792	스카이라이프	4,875	145	+3.07%	2,500	2,317	47,523	6.79	90,964	33.39	1.27
793	대신증권2우B	23,150	500	+2.21%	5,000	2,315	10,000	6.65	10,771	9.20	N/A
794	현대비앤지스틸	15,330	100	+0.66%	5,000	2,312	15,079	4.50	118,901	15.71	2.86
795	대원제약	10,300	70	+0.68%	500	2,310	22,428	14.00	40,960	-166.13	-0.51
796	키움 레버리지 2차전지산업 ETN	15,385	105	-0.68%	0	2,308	15,000	0.00	5,163	N/A	N/A
797	송원산업	9,600	410	+4.46%	500	2,304	24,000	13.84	181,312	98.97	0.31
798	에스엠벡셀	2,070	15	+0.73%	500	2,303	111,252	0.85	127,755	138.00	2.40
799	ACE 코스닥150	18,735	150	+0.81%	0	2,286	12,200	0.11	393,232	N/A	N/A
800	S-Oil우	56,600	0	0.00%	2,500	2,276	4,022	19.01	14,736	37.29	N/A
801	LG생활건강우	108,300	1,200	+1.12%	5,000	2,274	2,100	44.49	30,626	-19.04	N/A
802	TIME 미국S&P500액티브	30,150	425	+1.43%	0	2,261	7,500	0.00	142,742	N/A	N/A
803	일양약품	11,840	310	-2.55%	2,500	2,260	19,086	6.01	84,540	33.45	2.92
804	잇츠한불	10,280	100	-0.96%	500	2,254	21,929	1.06	9,235	13.49	4.35
805	KIWOOM 머니마켓액티브	52,155	20	+0.04%	0	2,241	4,296	0.06	20,314	N/A	N/A
806	KPX케미칼	51,100	1,100	+2.20%	5,000	2,238	4,379	29.48	2,090	4.84	7.51
807	KIWOOM 미국양자컴퓨팅	12,345	5	-0.04%	0	2,234	18,100	0.03	86,241	N/A	N/A
808	SOL 자동차TOP3플러스	21,685	205	+0.95%	0	2,212	10,200	0.11	323,238	N/A	N/A
809	KODEX 차이나휴머노이드로봇	10,240	205	+2.04%	0	2,212	21,600	2.67	963,436	N/A	N/A
810	1Q CD금리액티브(합성)	103,695	5	0.00%	0	2,212	2,133	0.01	6,707	N/A	N/A
811	SOL CD금리&머니마켓액티브	50,085	20	+0.04%	0	2,212	4,416	0.06	120,220	N/A	N/A
812	RISE 단기국공채액티브	113,835	0	0.00%	0	2,203	1,935	0.01	12,474	N/A	N/A
813	한국화장품제조	48,200	3,500	+7.83%	500	2,184	4,532	2.25	64,146	7.98	30.60
814	TIGER 차이나반도체FACTSET	11,095	510	+4.82%	0	2,183	19,680	0.53	266,626	N/A	N/A
815	서연	9,290	170	+1.86%	500	2,181	23,480	5.11	78,778	3.90	6.59
816	HK 종합채권(AA-이상)액티브	101,185	10	-0.01%	0	2,170	2,145	0.00	3	N/A	N/A
817	동성케미컬	4,310	130	+3.11%	1,000	2,163	50,177	4.87	209,906	6.57	7.39
818	만호제강	5,200	140	+2.77%	100	2,158	41,500	0.48	32,247	-115.56	-1.92
819	KODEX 미국나스닥100레버리지(합성 H)	14,950	260	+1.77%	0	2,153	14,400	0.01	207,205	N/A	N/A
820	TIME 차이나AI테크액티브	17,815	395	+2.27%	0	2,147	12,050	0.03	204,911	N/A	N/A
821	HANARO 200TR	115,800	1,945	+1.71%	0	2,142	1,850	0.01	1,940	N/A	N/A
822	KIWOOM 인도Nifty50(합성)	23,760	200	+0.85%	0	2,138	9,000	0.04	12,935	N/A	N/A
823	웅진	2,675	10	+0.38%	500	2,138	79,927	9.11	308,634	1.77	96.89
824	동부건설	9,290	40	+0.43%	5,000	2,132	22,947	6.05	340,310	4.13	10.28
825	하이트진로홀딩스	9,180	70	+0.77%	5,000	2,130	23,207	7.49	14,964	-84.22	-0.46
826	이수화학	8,090	110	+1.38%	5,000	2,127	26,294	2.04	109,041	-6.49	-30.98
827	HDC랩스	8,140	40	+0.49%	500	2,113	25,958	4.40	12,157	17.25	4.60
828	교촌에프앤비	4,225	60	+1.44%	500	2,111	49,965	2.12	64,482	12.04	9.57
829	WON 전단채플러스액티브	51,750	5	+0.01%	0	2,110	4,078	0.01	11,396	N/A	N/A
830	ACE 엔비디아밸류체인액티브	19,170	400	+2.13%	0	2,109	11,000	0.04	1,412,019	N/A	N/A
831	SOL 팔란티어미국채커버드콜혼합	9,960	210	-2.06%	0	2,102	21,100	0.07	744,786	N/A	N/A
832	방림	5,210	80	+1.56%	500	2,095	40,202	0.28	87,133	46.11	3.64
833	RISE 비메모리반도체액티브	22,845	345	+1.53%	0	2,088	9,140	0.17	148,871	N/A	N/A
834	KoAct 글로벌AI&로봇액티브	26,095	570	+2.23%	0	2,088	8,000	0.07	383,145	N/A	N/A
835	KODEX 코스닥150선물인버스	2,145	10	-0.46%	0	2,087	97,300	9.00	24,625,518	N/A	N/A
836	SJG세종	7,500	260	+3.59%	500	2,087	27,821	8.01	125,063	3.04	14.05
837	TIGER 구리실물	15,370	100	+0.65%	0	2,086	13,575	0.01	126,794	N/A	N/A
838	한솔제지	8,750	150	+1.74%	5,000	2,083	23,801	4.75	144,705	53.68	0.56
839	삼일제약	9,580	190	+2.02%	500	2,078	21,692	4.89	112,412	-5.99	-22.41
840	ACE 단기통안채	100,995	0	0.00%	0	2,076	2,056	0.01	20,718	N/A	N/A
841	서흥	17,860	40	+0.22%	500	2,066	11,569	6.60	122,989	4.75	9.22
842	LG우	68,200	900	+1.34%	5,000	2,054	3,011	41.65	6,265	14.74	N/A
843	SOL 미국배당다우존스(H)	12,220	45	+0.37%	0	2,053	16,800	0.01	62,462	N/A	N/A
844	와이투솔루션	5,590	190	+3.52%	2,500	2,052	36,704	3.78	397,838	-21.34	-9.24
845	KBI동양철관	1,972	26	-1.30%	1,000	2,046	103,767	1.04	7,388,715	-56.34	-2.49
846	미창석유	117,200	1,400	+1.21%	5,000	2,039	1,740	32.99	2,024	2.96	15.44
847	한국석유	16,000	330	+2.11%	500	2,031	12,694	2.93	421,629	38.93	2.59
848	JW생명과학	12,780	300	+2.40%	2,500	2,024	15,835	12.88	28,820	7.07	13.59
849	미래에셋 CD금리 플러스 ETN	101,100	10	+0.01%	0	2,022	2,000	0.00	195	N/A	N/A
850	HS효성	54,200	300	+0.56%	5,000	2,019	3,726	6.36	3,135	10.30	3.68
851	ACE 26-06 회사채(AA-이상)액티브	11,150	0	0.00%	0	2,018	18,100	0.01	10,910	N/A	N/A
852	1Q 미국나스닥100미국채혼합50액티브	10,625	40	+0.38%	0	2,008	18,900	0.02	147,435	N/A	N/A
853	TIGER 미국배당다우존스타겟데일리커버드콜	10,110	30	+0.30%	0	2,007	19,850	0.02	334,469	N/A	N/A
854	TIGER 차이나과창판STAR50(합성)	12,130	230	+1.93%	0	1,983	16,350	0.22	117,856	N/A	N/A
855	TIGER 미국AI빅테크10	14,730	225	+1.55%	0	1,981	13,450	0.11	179,242	N/A	N/A
856	대창단조	6,930	30	+0.43%	500	1,980	28,572	8.61	115,141	6.88	9.25
857	금호건설	5,350	60	+1.13%	5,000	1,979	36,997	4.03	349,605	3.12	26.79
858	해태제과식품	6,710	260	+4.03%	500	1,954	29,117	0.97	57,331	8.39	7.77
859	SOL 27-12 회사채(AA-이상)액티브	49,805	10	+0.02%	0	1,951	3,918	0.00	11	N/A	N/A
860	화승인더	3,520	155	+4.61%	500	1,947	55,320	7.01	330,148	10.06	5.63
861	진양홀딩스	3,045	0	0.00%	500	1,946	63,900	1.79	38,431	9.73	4.88
862	제일약품	13,230	190	+1.46%	500	1,945	14,705	2.32	27,171	8.32	11.72
863	TIGER 200선물레버리지	69,405	2,075	+3.08%	0	1,943	2,800	0.00	228,539	N/A	N/A
864	TIGER AI반도체핵심공정	19,230	130	+0.68%	0	1,942	10,100	2.69	531,070	N/A	N/A
865	CJ우	85,900	800	+0.94%	5,000	1,942	2,260	15.09	2,302	21.37	N/A
866	유화증권	3,420	55	+1.63%	1,000	1,939	56,702	0.90	100,359	19.32	3.50
867	환인제약	10,370	140	+1.37%	500	1,929	18,600	11.22	17,747	14.19	3.41
868	한신공영	16,630	560	+3.48%	5,000	1,924	11,571	4.67	401,923	3.22	7.43
869	경농	9,840	140	+1.44%	500	1,921	19,523	2.28	70,745	10.30	7.24
870	조일알미늄	1,514	1	-0.07%	500	1,917	126,632	0.66	7,675,143	24.03	3.90
871	일진다이아	13,390	340	+2.61%	1,000	1,902	14,203	3.76	23,262	27.72	1.66
872	TIGER 헬스케어	47,230	310	+0.66%	0	1,899	4,020	1.61	30,395	N/A	N/A
873	KIWOOM 26-09회사채(AA-이상)액티브	52,295	5	-0.01%	0	1,898	3,630	0.01	5,018	N/A	N/A
874	수산세보틱스	3,030	85	+2.89%	500	1,891	62,399	1.57	9,777,788	11.93	8.21
875	신한 레버리지 금 선물 ETN	94,000	1,460	+1.58%	0	1,880	2,000	0.00	1,421	N/A	N/A
876	KCTC	6,240	350	+5.94%	500	1,872	30,000	5.56	638,661	8.85	6.92
877	동양	783	14	+1.82%	500	1,869	238,684	4.35	391,899	9.32	2.80
878	TIGER 미국AI전력SMR	7,050	20	+0.28%	0	1,868	26,500	0.37	630,913	N/A	N/A
879	신세계푸드	48,100	300	+0.63%	5,000	1,863	3,872	8.34	1,921	2.41	23.71
880	SOL 한국원자력SMR	21,390	15	-0.07%	0	1,861	8,700	0.49	361,356	N/A	N/A
881	KODEX 미국30년국채울트라선물(H)	7,560	35	-0.46%	0	1,860	24,600	0.02	39,378	N/A	N/A
882	WON 반도체밸류체인액티브	31,715	825	+2.67%	0	1,855	5,850	0.05	648,198	N/A	N/A
883	한국공항	58,500	900	+1.56%	5,000	1,852	3,166	12.07	10,963	4.57	10.46
884	NH올원리츠	3,365	50	+1.51%	500	1,848	54,929	2.07	151,156	120.18	0.72
885	롯데하이마트	7,810	70	+0.90%	5,000	1,844	23,608	2.80	12,244	-75.83	-0.26
886	이연제약	9,900	20	+0.20%	500	1,840	18,587	0.92	26,304	-6.21	-12.60
887	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,675	70	-1.87%	0	1,838	50,000	0.00	2,165,288	N/A	N/A
888	KODEX 배당가치	26,530	390	+1.49%	0	1,831	6,900	0.04	43,922	N/A	N/A
889	TIGER 2차전지TOP10레버리지	1,865	5	-0.27%	0	1,823	97,750	2.85	6,729,149	N/A	N/A
890	CJ제일제당 우	137,100	700	+0.51%	5,000	1,820	1,327	31.85	3,992	-3.93	N/A
891	강남제비스코	13,990	350	+2.57%	500	1,819	13,000	6.08	15,774	-67.58	-0.43
892	LG헬로비전	2,335	35	+1.52%	2,500	1,808	77,447	4.75	220,670	-1.76	-21.05
893	신한 WTI원유 선물 ETN	17,960	160	+0.90%	0	1,796	10,000	0.00	7,018	N/A	N/A
894	KODEX 코리아배당성장채권혼합	15,955	70	+0.44%	0	1,787	11,200	0.05	130,314	N/A	N/A
895	SOL 2차전지소부장Fn	6,475	20	-0.31%	0	1,781	27,500	1.30	426,654	N/A	N/A
896	금호석유화학우	58,800	200	+0.34%	5,000	1,778	3,023	19.95	3,926	5.97	N/A
897	삼양통상	59,000	800	-1.34%	5,000	1,770	3,000	3.62	1,379	7.39	5.40
898	KIWOOM CD금리액티브(합성)	109,380	0	0.00%	0	1,764	1,613	0.02	1,157	N/A	N/A
899	SOL 200타겟위클리커버드콜	10,560	175	+1.69%	0	1,764	16,700	0.29	1,082,710	N/A	N/A
900	SOL 전고체배터리&실리콘음극재	19,700	300	+1.55%	0	1,763	8,950	0.15	612,986	N/A	N/A
901	TIGER 26-04 회사채(A+이상)액티브	51,255	5	+0.01%	0	1,756	3,426	0.00	6,710	N/A	N/A
902	삼양패키징	11,650	150	+1.30%	5,000	1,755	15,068	1.60	100,636	10.14	4.61
903	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,075	260	+2.20%	0	1,751	14,500	0.02	179,819	N/A	N/A
904	이구산업	5,230	170	+3.36%	500	1,749	33,442	3.67	669,321	15.99	7.74
905	한세예스24홀딩스	4,355	55	+1.28%	500	1,742	40,000	1.91	75,399	-5.27	-6.86
906	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
907	노루페인트	8,700	270	+3.20%	500	1,740	20,000	5.22	131,545	10.82	4.00
908	자이에스앤디	4,460	235	+5.56%	1,000	1,730	38,783	2.82	200,807	6.13	6.42
909	차AI헬스케어	9,500	50	+0.53%	500	1,729	18,204	0.34	7,978	52.49	2.60
910	ACE 구글밸류체인액티브	18,970	115	+0.61%	0	1,726	9,100	0.08	240,740	N/A	N/A
911	ACE 200TR	59,400	960	+1.64%	0	1,723	2,900	0.03	97,331	N/A	N/A
912	계양전기	6,320	20	+0.32%	500	1,720	27,223	0.00	489,908	-4.87	-96.62
913	KODEX 미국10년국채액티브(H)	9,920	0	0.00%	0	1,719	17,330	0.03	72,662	N/A	N/A
914	조선내화	14,440	0	0.00%	500	1,712	11,855	0.47	11,852	76.81	1.02
915	경보제약	7,150	40	+0.56%	500	1,709	23,907	1.01	345,133	893.75	0.13
916	코스맥스비티아이	17,790	560	+3.25%	500	1,709	9,604	5.72	24,972	5.85	11.08
917	삼성제약	1,807	14	-0.77%	500	1,702	94,162	3.53	1,280,946	14.69	10.18
918	경인양행	4,080	80	+2.00%	500	1,698	41,616	7.16	174,954	30.00	2.35
919	무림P&P	2,715	95	+3.63%	2,500	1,693	62,368	2.16	153,707	-4.99	-5.50
920	유수홀딩스	6,500	400	+6.56%	2,500	1,693	26,042	20.86	122,705	36.93	1.35
921	하나제약	9,490	260	+2.82%	500	1,687	17,773	0.00	34,207	19.21	2.82
922	TIME 미국나스닥100채권혼합50액티브	12,475	170	+1.38%	0	1,684	13,500	0.01	301,719	N/A	N/A
923	KODEX 성장주	34,935	710	+2.07%	0	1,677	4,800	0.00	41,495	N/A	N/A
924	동국씨엠	5,590	120	+2.19%	5,000	1,671	29,899	21.11	89,635	-3.16	-5.30
925	SOL 조선TOP3플러스레버리지	15,555	70	+0.45%	0	1,664	10,700	1.90	804,263	N/A	N/A
926	토니모리	6,880	80	+1.18%	200	1,655	24,055	2.45	226,764	14.86	9.76
927	대한화섬	124,600	1,400	+1.14%	5,000	1,655	1,328	0.42	3,986	17.22	1.37
928	디와이파워	14,980	10	-0.07%	500	1,654	11,042	13.52	96,251	6.58	8.30
929	KODEX 28-12 회사채(AA-이상)액티브	9,900	0	0.00%	0	1,642	16,590	0.00	11,161	N/A	N/A
930	동화약품	5,880	70	+1.20%	1,000	1,642	27,931	2.78	69,382	18.91	2.31
931	아모레퍼시픽홀딩스3우C	23,100	100	-0.43%	500	1,638	7,092	3.74	7,587	17.38	N/A
932	텔코웨어	17,700	1,120	+6.76%	500	1,635	9,240	1.48	24,572	26.50	5.56
933	HDC현대EP	5,120	140	+2.81%	500	1,633	31,900	3.53	32,325	4.93	9.61
934	신원	1,422	35	+2.52%	500	1,632	114,770	3.58	580,844	-59.25	-1.14
935	삼성 레버리지 은 선물 ETN(H)	54,060	2,455	+4.76%	0	1,622	3,000	0.00	19,440	N/A	N/A
936	RISE 국고채3년	107,590	35	-0.03%	0	1,615	1,501	0.04	10,815	N/A	N/A
937	TIGER 미국S&P500배당귀족	13,575	45	+0.33%	0	1,609	11,850	0.01	61,275	N/A	N/A
938	한국주철관	7,030	50	+0.72%	500	1,603	22,800	2.51	56,819	9.45	4.75
939	TIME 코리아밸류업액티브	23,890	380	+1.62%	0	1,601	6,700	0.03	112,248	N/A	N/A
940	TIGER 차이나CSI300	13,265	265	+2.04%	0	1,598	12,050	0.15	115,281	N/A	N/A
941	한솔테크닉스	5,010	80	+1.62%	1,000	1,593	31,790	10.29	123,041	-11.73	-4.10
942	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,410	165	+0.63%	0	1,585	6,000	0.00	225,126	N/A	N/A
943	TIGER 200타겟위클리커버드콜	17,605	230	+1.32%	0	1,584	9,000	0.23	143,805	N/A	N/A
944	TIGER 미국MSCI리츠(합성 H)	13,205	115	+0.88%	0	1,578	11,950	0.01	16,571	N/A	N/A
945	KODEX 차이나항셍테크	7,905	55	+0.70%	0	1,577	19,950	1.77	182,090	N/A	N/A
946	PLUS 금채권혼합	10,575	25	+0.24%	0	1,565	14,800	0.03	272,699	N/A	N/A
947	KODEX 건설	8,775	55	+0.63%	0	1,562	17,800	1.63	7,268,206	N/A	N/A
948	KODEX 미국S&P500데일리커버드콜OTM	9,625	65	+0.68%	0	1,559	16,200	0.03	165,084	N/A	N/A
949	금강공업	5,310	190	+3.71%	1,000	1,557	29,329	3.73	263,071	-3.55	-11.82
950	신라교역	9,710	190	+2.00%	500	1,554	16,000	3.90	12,130	33.48	0.77
951	RISE TDF2050액티브 적격	16,540	85	+0.52%	0	1,546	9,350	0.01	144,007	N/A	N/A
952	샘표	53,700	800	+1.51%	1,000	1,544	2,876	5.26	3,065	15.85	4.63
953	마이다스 코스피액티브	48,975	765	+1.59%	0	1,543	3,150	0.00	6,126	N/A	N/A
954	삼성 인버스 2X 천연가스 선물 ETN D	15,360	560	+3.78%	0	1,536	10,000	0.02	165,061	N/A	N/A
955	ACE 미국500데일리타겟커버드콜(합성)	10,655	75	+0.71%	0	1,534	14,400	0.03	142,197	N/A	N/A
956	KODEX 미국배당다우존스타겟커버드콜	10,645	5	-0.05%	0	1,533	14,400	0.06	128,793	N/A	N/A
957	태림포장	2,150	135	+6.70%	500	1,522	70,806	0.74	804,345	-16.29	-3.05
958	한국제지	795	4	-0.50%	1,000	1,512	190,178	0.38	110,626	-4.52	-7.89
959	RISE 중기우량회사채	104,985	15	-0.01%	0	1,512	1,440	0.03	2,609	N/A	N/A
960	KODEX 미국S&P500선물(H)	29,615	235	+0.80%	0	1,510	5,100	0.02	5,659	N/A	N/A
961	삼성 레버리지 코스피200 선물 ETN	150,965	4,490	+3.07%	0	1,510	1,000	0.00	9,427	N/A	N/A
962	미원홀딩스	65,000	200	+0.31%	500	1,508	2,320	0.35	233	5.76	9.52
963	신한 레버리지 코스피 200 선물 ETN	150,600	4,085	+2.79%	0	1,506	1,000	0.00	69	N/A	N/A
964	TIGER 국고채30년스트립액티브	47,385	95	-0.20%	0	1,501	3,168	0.50	64,614	N/A	N/A
965	KODEX 조선TOP10	9,375	55	+0.59%	0	1,500	16,000	1.43	2,722,139	N/A	N/A
966	SK우	263,000	8,500	+3.34%	200	1,489	566	7.88	3,568	12.03	N/A
967	현대리바트	7,240	110	+1.54%	1,000	1,487	20,535	4.05	81,260	20.06	1.79
968	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
969	모나용평	3,050	0	0.00%	5,000	1,468	48,133	1.43	47,889	-4.80	-8.16
970	태경산업	5,010	100	+2.04%	500	1,464	29,229	2.60	64,336	8.73	5.41
971	이지스레지던스리츠	3,970	35	+0.89%	1,000	1,464	36,866	1.45	79,378	12.25	3.78
972	세원정공	14,630	420	+2.96%	500	1,463	10,000	3.12	8,075	3.37	7.58
973	진흥기업	1,000	5	+0.50%	500	1,455	145,472	1.68	2,443,637	-5.18	-11.14
974	NPC	3,950	50	+1.28%	500	1,450	36,720	1.78	42,623	12.82	2.92
975	RISE 수소경제테마	25,135	240	+0.96%	0	1,445	5,750	3.30	31,608	N/A	N/A
976	화승코퍼레이션	2,885	90	+3.22%	500	1,444	50,051	6.94	191,149	1.85	31.51
977	TIGER 골드선물(H)	28,480	225	+0.80%	0	1,438	5,050	0.02	72,141	N/A	N/A
978	한진중공업홀딩스	4,860	60	+1.25%	5,000	1,435	29,530	3.17	59,917	2.43	14.18
979	한독	10,410	40	+0.39%	500	1,433	13,764	2.50	9,863	-66.73	-0.76
980	사조동아원	1,015	8	+0.79%	500	1,433	141,145	1.34	163,018	-1.04	-69.03
981	SOL 국고채10년	101,530	170	-0.17%	0	1,433	1,411	0.00	5,942	N/A	N/A
982	효성ITX	12,390	20	+0.16%	500	1,432	11,558	0.92	8,727	9.97	21.21
983	한신기계	4,375	85	+1.98%	500	1,420	32,446	9.16	339,967	-312.50	-0.51
984	디씨엠	12,430	30	+0.24%	500	1,417	11,400	3.92	3,243	12.01	4.55
985	그린케미칼	5,880	90	+1.55%	500	1,411	24,000	2.38	69,301	14.63	7.70
986	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,990	5	-0.05%	0	1,410	14,110	0.00	2,814	N/A	N/A
987	TIGER 미국다우존스30	34,620	180	+0.52%	0	1,406	4,060	0.01	12,366	N/A	N/A
988	동방	2,925	215	+7.93%	1,000	1,403	47,972	3.83	9,826,090	8.15	10.36
989	SOL K방산	39,500	500	+1.28%	0	1,402	3,550	0.93	93,739	N/A	N/A
990	티와이홀딩스	2,780	40	+1.46%	500	1,402	50,429	1.27	59,088	-1.53	-10.04
991	ACE 우량회사채(AA-이상)액티브	98,990	15	-0.02%	0	1,402	1,416	0.04	183	N/A	N/A
992	한투 나스닥100 ETN	28,030	250	+0.90%	0	1,402	5,000	0.00	26	N/A	N/A
993	대창	1,534	71	+4.85%	500	1,398	91,140	7.00	4,093,999	66.70	0.75
994	SOL 코리아밸류업TR	26,795	435	+1.65%	0	1,393	5,200	0.09	123,886	N/A	N/A
995	TIGER Fn신재생에너지	26,395	300	+1.15%	0	1,386	5,250	0.24	125,353	N/A	N/A
996	한솔홀딩스	3,375	125	+3.85%	1,000	1,385	41,027	6.04	140,623	-225.00	-0.11
997	KODEX 미국나스닥AI테크액티브	24,625	510	+2.11%	0	1,379	5,600	0.04	143,229	N/A	N/A
998	극동유화	3,940	100	+2.60%	500	1,374	34,869	5.39	493,669	119.39	0.55
999	경동인베스트	58,000	1,400	+2.47%	5,000	1,372	2,365	3.64	12,063	7.42	3.80
1,000	미래에셋 레버리지 반도체 ETN	22,850	575	+2.58%	0	1,371	6,000	0.00	828	N/A	N/A
1,001	대성홀딩스	8,510	100	+1.19%	1,000	1,369	16,089	2.49	10,969	7.98	3.82
1,002	TIGER 200IT레버리지	201,640	9,160	+4.76%	0	1,361	675	0.05	43,773	N/A	N/A
1,003	신영와코루	15,120	130	+0.87%	500	1,361	9,000	26.41	5,190	21.69	1.66
1,004	삼성 레버리지 금 선물 ETN(H)	135,600	1,285	+0.96%	0	1,356	1,000	0.00	1,487	N/A	N/A
1,005	HS애드	8,360	120	+1.46%	1,000	1,355	16,208	34.61	10,593	7.95	8.38
1,006	벽산	2,065	222	+12.05%	500	1,350	65,360	2.67	3,609,005	6.07	7.84
1,007	KoAct K수출핵심기업TOP30액티브	16,445	195	+1.20%	0	1,348	8,200	0.29	82,682	N/A	N/A
1,008	한국무브넥스	4,425	110	+2.55%	1,000	1,347	30,450	2.94	165,869	6.46	5.30
1,009	키다리스튜디오	3,620	280	+8.38%	500	1,342	37,064	2.94	628,421	20.22	3.29
1,010	HL D&I	3,530	70	+2.02%	5,000	1,336	37,859	3.08	176,088	10.90	2.90
1,011	한국화장품	8,310	240	+2.97%	500	1,335	16,068	2.32	120,970	118.71	3.53
1,012	ACE 미국WideMoat동일가중	29,755	140	+0.47%	0	1,333	4,480	0.04	26,029	N/A	N/A
1,013	SOL 미국AI소프트웨어	11,265	545	-4.61%	0	1,329	11,800	0.07	180,269	N/A	N/A
1,014	경동도시가스	22,500	150	+0.67%	2,500	1,326	5,895	8.09	10,119	4.04	7.13
1,015	두올	4,625	70	+1.54%	2,500	1,326	28,674	4.21	52,209	4.89	11.34
1,016	신흥	14,020	40	+0.29%	500	1,318	9,400	2.15	1,096	47.21	2.44
1,017	유니퀘스트	6,080	80	+1.33%	500	1,313	21,600	58.17	239,306	6.37	8.61
1,018	TIGER 국채3년	105,095	50	-0.05%	0	1,313	1,249	0.10	12,203	N/A	N/A
1,019	티에이치엔	7,270	270	+3.86%	500	1,309	18,000	12.28	159,568	1.91	36.85
1,020	대영포장	1,207	36	+3.07%	500	1,308	108,395	0.85	5,471,910	86.21	0.81
1,021	KODEX TDF2040액티브 적격	15,560	70	+0.45%	0	1,307	8,400	0.00	51,264	N/A	N/A
1,022	디와이	4,955	35	+0.71%	500	1,304	26,320	4.20	112,976	9.28	3.62
1,023	사조씨푸드	7,570	200	+2.71%	1,000	1,303	17,219	5.30	45,307	-4.62	-12.70
1,024	파워 200	89,840	1,500	+1.70%	0	1,303	1,450	0.02	10,164	N/A	N/A
1,025	제일파마홀딩스	8,150	140	+1.75%	500	1,302	15,973	9.87	7,634	8.90	4.68
1,026	UNICORN SK하이닉스밸류체인액티브	34,200	410	+1.21%	0	1,300	3,800	0.00	204,287	N/A	N/A
1,027	TIGER 글로벌혁신블루칩TOP10	19,840	340	+1.74%	0	1,300	6,550	0.02	16,032	N/A	N/A
1,028	ACE 포스코그룹포커스	7,330	45	+0.62%	0	1,294	17,650	0.08	478,121	N/A	N/A
1,029	웅진씽크빅	1,120	41	+3.80%	500	1,294	115,506	2.83	87,975	-5.69	-8.34
1,030	대교	1,527	7	-0.46%	500	1,293	84,703	1.87	59,290	-4.36	-12.33
1,031	SOL 글로벌AI반도체탑픽액티브	43,800	1,045	+2.44%	0	1,288	2,940	0.05	62,062	N/A	N/A
1,032	HS화성	12,680	260	+2.09%	5,000	1,287	10,150	2.72	18,982	4.66	6.73
1,033	SOL 국제금	14,955	130	+0.88%	0	1,286	8,600	0.21	87,184	N/A	N/A
1,034	ACE 미국대형가치주액티브	11,365	175	+1.56%	0	1,284	11,300	0.03	168,664	N/A	N/A
1,035	TIGER 미국S&P500동일가중	12,405	5	-0.04%	0	1,284	10,350	1.35	75,479	N/A	N/A
1,036	ACE 미국10년국채액티브(H)	10,030	5	+0.05%	0	1,274	12,700	0.39	104,435	N/A	N/A
1,037	한투 S&P500선물 ETN	25,435	150	+0.59%	0	1,272	5,000	0.00	4	N/A	N/A
1,038	HANARO 전력설비투자	41,020	925	+2.31%	0	1,272	3,100	0.17	75,269	N/A	N/A
1,039	PLUS 태양광&ESS	36,270	190	+0.53%	0	1,269	3,500	0.11	238,932	N/A	N/A
1,040	ACE 중국본토CSI300	36,410	640	+1.79%	0	1,267	3,480	0.06	17,911	N/A	N/A
1,041	샘표식품	27,700	600	+2.21%	500	1,265	4,568	8.08	13,640	6.34	7.81
1,042	일신석재	1,627	42	+2.65%	500	1,260	77,457	3.00	685,198	-180.78	-1.17
1,043	팜스코	3,430	110	+3.31%	500	1,260	36,728	1.60	224,300	3.08	23.16
1,044	세이브존I&C	3,060	70	+2.34%	1,000	1,256	41,041	9.42	40,750	16.19	1.59
1,045	태경비케이	4,545	125	+2.83%	500	1,254	27,583	3.71	136,398	5.25	10.60
1,046	1Q 단기특수은행채액티브	101,050	10	+0.01%	0	1,249	1,236	0.00	2,156	N/A	N/A
1,047	신한 레버리지 코스닥 150 선물 ETN	49,945	340	+0.69%	0	1,249	2,500	0.00	124	N/A	N/A
1,048	조선선재	99,200	400	+0.40%	500	1,248	1,258	0.68	798	13.30	5.84
1,049	휴니드	8,810	180	+2.09%	5,000	1,244	14,116	28.10	246,591	-12.46	-5.97
1,050	아주스틸	3,205	40	-1.23%	500	1,242	38,755	14.82	105,509	-3.00	-31.30
1,051	KODEX 미국달러선물인버스	7,545	15	+0.20%	0	1,240	16,440	0.00	34,307	N/A	N/A
1,052	화천기계	5,630	280	+5.23%	500	1,239	22,000	6.18	524,687	44.68	1.97
1,053	ACE KPOP포커스	9,220	90	+0.99%	0	1,235	13,400	0.59	347,198	N/A	N/A
1,054	태양금속	3,345	350	+11.69%	500	1,228	36,700	6.69	2,790,944	38.45	2.53
1,055	DL이앤씨2우(전환)	58,000	1,300	+2.29%	5,000	1,225	2,112	4.17	64,572	6.72	N/A
1,056	마이티 26-09 특수채(AAA)액티브	105,280	0	0.00%	0	1,224	1,163	0.00	0	N/A	N/A
1,057	TIGER 200 건설	9,545	45	+0.47%	0	1,222	12,800	1.00	4,385,949	N/A	N/A
1,058	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,059	1Q 미국나스닥100	12,325	95	+0.78%	0	1,220	9,900	0.04	97,366	N/A	N/A
1,060	HK 26-12 회사채(AA-이상)액티브	100,795	25	+0.02%	0	1,220	1,210	0.00	9	N/A	N/A
1,061	PLUS 국공채머니마켓액티브	51,895	15	-0.03%	0	1,220	2,350	0.01	1,940	N/A	N/A
1,062	KODEX TDF2060액티브 적격	11,220	70	+0.63%	0	1,217	10,850	0.06	142,819	N/A	N/A
1,063	RISE 코리아전략산업액티브	14,035	155	+1.12%	0	1,214	8,650	0.00	252,124	N/A	N/A
1,064	KODEX 200IT TR	35,385	645	+1.86%	0	1,203	3,400	0.04	44,802	N/A	N/A
1,065	PLUS 코스피TR	32,800	500	+1.55%	0	1,197	3,650	0.01	4,555	N/A	N/A
1,066	TIGER 글로벌AI&로보틱스 INDXX	14,680	35	-0.24%	0	1,189	8,100	0.85	122,834	N/A	N/A
1,067	ACE 미국빅테크TOP7 Plus레버리지(합성)	37,100	950	+2.63%	0	1,187	3,200	0.01	23,397	N/A	N/A
1,068	동양고속	41,000	650	+1.61%	5,000	1,187	2,896	3.63	14,478	40.04	5.63
1,069	상상인증권	1,094	6	+0.55%	1,000	1,185	108,337	1.19	640,289	-6.11	-22.81
1,070	인지컨트롤스	7,490	650	+9.50%	500	1,184	15,809	3.77	320,105	7.36	7.15
1,071	KODEX 미국AI반도체TOP3플러스	11,995	350	+3.01%	0	1,176	9,800	0.23	358,085	N/A	N/A
1,072	인천도시가스	26,850	150	+0.56%	5,000	1,175	4,375	2.29	3,054	6.13	8.30
1,073	아남전자	1,522	56	+3.82%	500	1,174	77,125	1.30	1,004,120	20.03	4.45
1,074	ACE 미국AI테크핵심산업액티브	8,775	155	+1.80%	0	1,171	13,350	0.08	306,566	N/A	N/A
1,075	TIGER 차이나CSI300레버리지(합성)	29,195	1,055	+3.75%	0	1,168	4,000	0.00	18,346	N/A	N/A
1,076	TIGER 기술이전바이오액티브	9,380	165	+1.79%	0	1,166	12,430	2.12	1,755,902	N/A	N/A
1,077	한투 레버리지금선물 ETN	116,460	1,460	+1.27%	0	1,165	1,000	0.00	318	N/A	N/A
1,078	아시아나IDT	10,440	40	+0.38%	500	1,159	11,100	0.80	17,299	9.17	7.37
1,079	SOL 미국S&P500ESG	19,900	120	+0.61%	0	1,154	5,800	0.03	18,242	N/A	N/A
1,080	일성건설	2,130	10	-0.47%	500	1,151	54,025	65.99	2,807,346	30.87	5.36
1,081	HANARO 글로벌금채굴기업	37,680	35	+0.09%	0	1,149	3,050	0.76	25,894	N/A	N/A
1,082	일동홀딩스	9,950	150	+1.53%	1,000	1,148	11,540	2.88	12,210	10.51	7.22
1,083	1Q 코리아밸류업	26,030	485	+1.90%	0	1,145	4,400	0.13	20,741	N/A	N/A
1,084	ACE 미국반도체데일리타겟커버드콜(합성)	15,005	445	+3.06%	0	1,140	7,600	0.00	109,311	N/A	N/A
1,085	파워 종합채권(AA-이상)액티브	96,390	0	0.00%	0	1,140	1,183	0.00	0	N/A	N/A
1,086	RISE 국고채10년액티브	101,510	125	-0.12%	0	1,136	1,119	0.00	5,535	N/A	N/A
1,087	콘텐트리중앙	5,890	90	-1.51%	5,000	1,135	19,262	1.32	31,608	-1.26	-71.28
1,088	현대코퍼레이션홀딩스	12,450	270	+2.22%	5,000	1,133	9,101	4.55	22,075	3.09	11.89
1,089	한국수출포장	2,825	25	+0.89%	500	1,130	40,000	2.78	64,591	-29.12	-1.35
1,090	KTcs	2,640	40	+1.54%	500	1,127	42,685	5.61	205,589	4.82	11.55
1,091	TIGER 글로벌자율주행&전기차SOLACTIVE	16,055	190	+1.20%	0	1,124	7,000	0.24	12,755	N/A	N/A
1,092	AK홀딩스	8,480	150	+1.80%	5,000	1,123	13,248	5.68	16,302	-0.94	-25.49
1,093	한일철강	4,200	45	+1.08%	500	1,121	26,697	2.04	125,541	-200.00	-0.34
1,094	TIGER 인도빌리언컨슈머	10,290	50	+0.49%	0	1,116	10,850	0.04	36,468	N/A	N/A
1,095	하나 Solactive 2X US Tech Top 10 ETN(H)	111,540	0	0.00%	0	1,115	1,000	0.00	0	N/A	N/A
1,096	KODEX 미국나스닥100선물(H)	27,840	230	+0.83%	0	1,114	4,000	0.04	15,121	N/A	N/A
1,097	페이퍼코리아	623	24	-3.71%	500	1,109	177,983	0.43	80,281	-5.72	-7.06
1,098	RISE 코스닥150선물레버리지	16,420	200	+1.23%	0	1,103	6,720	0.00	13,523	N/A	N/A
1,099	삼익악기	1,215	33	+2.79%	500	1,100	90,531	1.33	256,108	6.23	6.36
1,100	휴비스	3,180	25	+0.79%	5,000	1,097	34,500	1.93	398,599	47.46	0.96
1,101	HANARO CAPEX설비투자iSelect	46,685	1,020	+2.23%	0	1,097	2,350	0.20	17,135	N/A	N/A
1,102	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,103	RISE 미국배당100데일리고정커버드콜	9,355	10	+0.11%	0	1,095	11,700	0.01	244,280	N/A	N/A
1,104	KODEX 미국AI광통신네트워크	12,430	585	+4.94%	0	1,094	8,800	0.00	4,971,633	N/A	N/A
1,105	NI스틸	3,820	5	+0.13%	500	1,093	28,600	1.44	316,846	5.76	7.23
1,106	제일연마	11,130	200	+1.83%	500	1,091	9,800	5.03	2,778	8.04	13.12
1,107	KIWOOM 코리아밸류업	26,265	565	+2.20%	0	1,090	4,150	0.06	2,118	N/A	N/A
1,108	BNK 26-06 특수채(AAA이상)액티브	51,540	5	+0.01%	0	1,085	2,106	0.00	2	N/A	N/A
1,109	크라운제과	8,640	200	+2.37%	200	1,082	12,524	2.67	23,655	9.32	5.57
1,110	ITF 중기종합채권(AA-이상)액티브	100,350	80	+0.08%	0	1,081	1,077	0.00	238	N/A	N/A
1,111	부국증권우	36,000	450	+1.27%	5,000	1,080	3,000	9.66	2,345	10.66	N/A
1,112	키움 코스피 200 TR ETN	26,955	455	+1.72%	0	1,078	4,000	0.00	144	N/A	N/A
1,113	TIGER 소프트웨어	8,785	95	+1.09%	0	1,075	12,240	1.78	108,256	N/A	N/A
1,114	PLUS 테슬라위클리커버드콜채권혼합	8,995	40	-0.44%	0	1,075	11,950	0.13	543,342	N/A	N/A
1,115	WON 200	91,195	1,495	+1.67%	0	1,072	1,175	0.11	10,339	N/A	N/A
1,116	HLB글로벌	2,115	45	+2.17%	500	1,072	50,664	2.28	204,664	-14.10	-9.09
1,117	TIGER 미디어컨텐츠	4,630	65	+1.42%	0	1,071	23,130	0.59	287,985	N/A	N/A
1,118	우신시스템	5,830	110	+1.92%	500	1,068	18,314	0.68	33,184	7.12	10.18
1,119	N2 방위산업 Top5 ETN	53,275	605	+1.15%	0	1,066	2,000	0.00	510	N/A	N/A
1,120	KODEX 코스피TR	30,405	505	+1.69%	0	1,064	3,500	0.05	9,214	N/A	N/A
1,121	한투 레버리지WTI원유선물 ETN B	53,205	950	+1.82%	0	1,064	2,000	0.00	5,258	N/A	N/A
1,122	동남합성	30,400	150	+0.50%	500	1,064	3,500	0.17	97	15.22	12.91
1,123	N2 월간 레버리지 코스피 200 선물 ETN	106,220	4,370	+4.29%	0	1,062	1,000	0.00	116	N/A	N/A
1,124	KODEX 코리아배당성장	29,400	430	+1.48%	0	1,058	3,600	0.23	19,338	N/A	N/A
1,125	남광토건	10,750	1,450	+15.59%	5,000	1,057	9,833	3.25	672,579	19.98	4.33
1,126	메리츠 미국채30년 ETN(H)	7,545	5	-0.07%	0	1,056	14,000	0.00	496	N/A	N/A
1,127	KODEX 미국10년국채선물	12,565	5	-0.04%	0	1,055	8,400	0.03	43,721	N/A	N/A
1,128	KODEX iShares미국하이일드액티브	11,880	0	0.00%	0	1,054	8,870	0.15	67,719	N/A	N/A
1,129	TIGER BBIG	7,315	35	+0.48%	0	1,053	14,400	0.27	59,461	N/A	N/A
1,130	DRB동일	5,280	90	+1.73%	500	1,052	19,930	1.63	17,439	23.57	1.11
1,131	한투 코스피양매도5%OTM ETN	7,010	0	0.00%	0	1,052	15,000	0.00	0	N/A	N/A
1,132	RISE 미국휴머노이드로봇	17,435	265	+1.54%	0	1,046	6,000	0.15	81,060	N/A	N/A
1,133	에이프로젠	317	16	+5.32%	500	1,044	329,305	6.73	8,024,161	-1.43	-44.30
1,134	동일고무벨트	7,500	170	+2.32%	500	1,042	13,900	3.90	93,225	9.78	4.60
1,135	HANARO 종합채권(AA-이상)액티브	108,110	225	-0.21%	0	1,042	964	0.01	42	N/A	N/A
1,136	HANARO 27-06 회사채(AA-이상)액티브	10,075	5	+0.05%	0	1,040	10,320	0.00	32	N/A	N/A
1,137	종근당바이오	18,940	270	+1.45%	2,500	1,039	5,486	0.84	8,053	-36.01	-2.24
1,138	황금에스티	6,090	110	+1.84%	500	1,035	17,000	4.68	13,785	5.75	4.77
1,139	삼성 인버스 2X 코스닥150 선물 ETN	1,719	26	-1.49%	0	1,031	60,000	1.26	14,186,582	N/A	N/A
1,140	국제약품	4,855	25	+0.52%	1,000	1,027	21,160	4.11	151,773	18.05	6.09
1,141	키움 레버리지 조선TOP10 ETN	102,445	1,095	+1.08%	0	1,024	1,000	0.00	516	N/A	N/A
1,142	KODEX 200ESG	36,390	555	+1.55%	0	1,019	2,800	0.07	11,110	N/A	N/A
1,143	삼일씨엔에스	8,000	20	-0.25%	1,000	1,019	12,732	4.53	70,338	68.38	0.56
1,144	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.67	-95.72
1,145	크라운해태홀딩스	6,770	120	+1.80%	500	1,005	14,847	2.35	11,005	5.71	5.34
1,146	KODEX WTI원유선물(H)	23,925	175	+0.74%	0	1,005	4,200	6.62	1,094,737	N/A	N/A
1,147	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,148	미래에셋 레버리지 은 선물 ETN B	50,065	2,095	+4.37%	0	1,001	2,000	0.00	25,845	N/A	N/A
1,149	TIGER 삼성그룹	27,955	400	+1.45%	0	1,001	3,580	2.38	78,987	N/A	N/A
1,150	미래에셋 레버리지 코스닥150 선물 ETN	49,685	1,125	+2.32%	0	994	2,000	0.00	109	N/A	N/A
1,151	태경케미컬	8,560	170	+2.03%	500	993	11,600	1.15	136,154	11.35	5.20
1,152	PLUS 자사주매입고배당주	13,060	260	+2.03%	0	993	7,600	0.11	148,998	N/A	N/A
1,153	SG세계물산	489	29	+6.30%	500	990	202,425	3.21	6,711,163	122.25	0.34
1,154	KODEX 코리아소버린AI	13,550	130	+0.97%	0	989	7,300	6.11	57,908	N/A	N/A
1,155	GS우	55,400	800	+1.47%	5,000	989	1,785	19.47	5,660	6.57	N/A
1,156	RISE 메타버스	8,185	355	+4.53%	0	989	12,080	0.06	22,311	N/A	N/A
1,157	유한양행우	83,700	700	-0.83%	1,000	988	1,181	0.54	1,949	35.04	N/A
1,158	한투 레버리지일본니케이225선물 ETN(H)	39,485	1,325	+3.47%	0	987	2,500	0.00	172	N/A	N/A
1,159	SOL 미국TOP5채권혼합50	14,915	115	+0.78%	0	984	6,600	0.06	40,124	N/A	N/A
1,160	KODEX TRF5050	17,855	70	+0.39%	0	982	5,500	0.07	14,330	N/A	N/A
1,161	KTis	2,820	50	+1.81%	500	981	34,802	5.44	154,144	2.70	16.29
1,162	CJ씨푸드	2,725	50	+1.87%	500	979	35,931	1.87	182,233	34.94	3.29
1,163	대림바스	5,860	280	+5.02%	1,000	977	16,672	2.34	131,717	7.31	8.30
1,164	ACE 미국10년국채액티브	10,815	0	0.00%	0	973	9,000	0.12	187,534	N/A	N/A
1,165	RISE 미국AI전력인프라액티브	10,750	310	+2.97%	0	973	9,050	0.00	217,373	N/A	N/A
1,166	신일전자	1,387	11	+0.80%	500	972	70,048	5.53	432,047	23.51	5.14
1,167	HANARO 200선물레버리지	101,970	3,200	+3.24%	0	969	950	0.00	953	N/A	N/A
1,168	TIGER 미국나스닥바이오	31,685	135	+0.43%	0	963	3,040	0.06	12,195	N/A	N/A
1,169	두산퓨얼셀1우	7,200	10	-0.14%	100	962	13,364	13.65	19,755	-4.44	N/A
1,170	HANARO Fn조선해운	31,020	515	+1.69%	0	962	3,100	0.81	31,549	N/A	N/A
1,171	삼성공조	11,830	250	+2.16%	500	961	8,126	3.70	20,856	13.49	2.49
1,172	삼호개발	3,975	80	+2.05%	500	959	24,120	5.95	68,237	5.25	8.08
1,173	TP	1,870	44	+2.41%	500	957	51,175	5.44	269,480	2.50	14.54
1,174	TIGER 리츠부동산인프라TOP10액티브	11,250	115	+1.03%	0	956	8,500	0.04	59,592	N/A	N/A
1,175	PLUS 고배당주위클리고정커버드콜	13,190	250	+1.93%	0	950	7,200	2.75	193,372	N/A	N/A
1,176	지엠비코리아	4,960	15	+0.30%	500	946	19,072	56.11	23,403	6.51	5.16
1,177	PLUS 글로벌휴머노이드로봇액티브	19,240	145	+0.76%	0	943	4,900	0.08	101,797	N/A	N/A
1,178	PLUS 코스피50	64,000	900	+1.43%	0	941	1,470	0.19	20,661	N/A	N/A
1,179	TIGER 배당성장	36,850	545	+1.50%	0	940	2,550	0.14	11,889	N/A	N/A
1,180	미래에셋글로벌리츠	2,365	5	+0.21%	1,000	937	39,606	1.12	64,795	-15.26	-3.95
1,181	TIME 글로벌탑픽액티브	11,620	35	+0.30%	0	935	8,050	0.06	87,652	N/A	N/A
1,182	HANARO MSCI Korea TR	38,670	880	+2.33%	0	928	2,400	0.01	600	N/A	N/A
1,183	1Q 현대차그룹채권(A+이상)&국고통안	51,030	5	-0.01%	0	928	1,818	0.00	1,588	N/A	N/A
1,184	삼원강재	2,315	30	+1.31%	500	926	40,000	0.45	21,805	8.64	4.20
1,185	영보화학	4,625	50	+1.09%	500	925	20,000	52.29	34,618	5.50	9.00
1,186	PLUS 신흥국MSCI(합성 H)	13,575	50	+0.37%	0	923	6,800	0.03	22,764	N/A	N/A
1,187	TIGER 미국S&P500선물(H)	69,585	175	+0.25%	0	922	1,325	0.04	2,749	N/A	N/A
1,188	한국특강	1,516	26	+1.74%	500	922	60,813	1.26	135,439	30.94	1.37
1,189	KODEX 미국원자력SMR	10,550	100	-0.94%	0	918	8,700	0.65	114,578	N/A	N/A
1,190	엔케이	1,160	48	+4.32%	500	915	78,880	2.08	669,263	-22.31	-2.46
1,191	동일산업	37,600	0	0.00%	5,000	912	2,425	2.39	2,309	-7.07	-3.11
1,192	아이티센씨티에스	753	39	+5.46%	500	912	121,051	3.44	2,316,447	1.73	25.89
1,193	신한 레버리지 S&P500 선물 ETN	45,530	730	+1.63%	0	911	2,000	0.00	8	N/A	N/A
1,194	HANARO 증권고배당TOP3플러스	18,210	190	+1.05%	0	910	5,000	1.52	171,192	N/A	N/A
1,195	삼성출판사	9,080	0	0.00%	500	908	10,000	1.44	12,233	22.42	2.38
1,196	N2 레버리지 금 선물 ETN(H)	90,795	2,770	+3.15%	0	908	1,000	0.00	3	N/A	N/A
1,197	미래에셋 레버리지 KRX 금현물 ETN	45,260	520	+1.16%	0	905	2,000	0.00	54,010	N/A	N/A
1,198	한솔로지스틱스	3,210	175	+5.77%	500	904	28,156	5.59	456,775	5.70	11.59
1,199	ACE 삼성그룹섹터가중	33,265	340	+1.03%	0	898	2,700	0.08	12,346	N/A	N/A
1,200	메리츠 레버리지 금 선물 ETN(H)	89,800	1,500	+1.70%	0	898	1,000	0.00	8	N/A	N/A
1,201	KODEX 헬스케어	21,320	165	+0.78%	0	895	4,200	0.18	72,117	N/A	N/A
1,202	KoAct 배당성장액티브	18,845	425	+2.31%	0	895	4,750	0.41	62,250	N/A	N/A
1,203	TIGER 코스피고배당	25,480	420	+1.68%	0	894	3,510	0.08	28,367	N/A	N/A
1,204	PLUS 미국S&P500(H)	27,095	205	+0.76%	0	894	3,300	0.11	19,784	N/A	N/A
1,205	RISE 미국S&P500(H)	16,170	115	+0.72%	0	889	5,500	0.02	84,256	N/A	N/A
1,206	NH프라임리츠	4,765	30	+0.63%	500	889	18,660	1.84	83,362	595.62	0.13
1,207	CS홀딩스	77,000	200	+0.26%	5,000	889	1,154	3.42	112	5.14	5.36
1,208	신송홀딩스	7,490	340	+4.76%	500	886	11,829	3.42	195,941	24.32	3.41
1,209	SK이노베이션우	70,700	1,300	-1.81%	5,000	883	1,248	13.70	3,714	-3.36	N/A
1,210	KODEX 방산TOP10레버리지	16,345	505	+3.19%	0	883	5,400	5.96	1,283,060	N/A	N/A
1,211	TIGER 미국방산TOP10	15,075	25	-0.17%	0	882	5,850	5.42	75,910	N/A	N/A
1,212	ACE 11월만기자동연장회사채AA-이상액티브	10,720	10	+0.09%	0	879	8,200	0.07	1,825	N/A	N/A
1,213	RISE IT플러스	35,665	675	+1.93%	0	877	2,460	0.14	15,635	N/A	N/A
1,214	WON 미국우주항공방산	26,980	220	-0.81%	0	877	3,250	0.08	24,677	N/A	N/A
1,215	1Q 종합채권(AA-이상)액티브	97,075	115	-0.12%	0	876	902	0.00	261	N/A	N/A
1,216	인바이오젠	8,710	70	-0.80%	500	875	10,044	0.80	9,161	-61.77	-0.89
1,217	금호에이치티	398	0	0.00%	500	868	218,047	1.28	0	-3.69	-7.94
1,218	1Q 중단기회사채(A-이상)액티브	50,205	5	-0.01%	0	863	1,718	0.04	5	N/A	N/A
1,219	동인기연	14,060	10	+0.07%	100	862	6,128	1.40	1,553	7.48	7.66
1,220	무림페이퍼	2,070	60	+2.99%	2,500	861	41,609	2.60	283,970	-5.61	-3.48
1,221	TIGER 글로벌AI플랫폼액티브	11,955	140	-1.16%	0	861	7,200	0.37	65,710	N/A	N/A
1,222	조흥	143,100	400	+0.28%	5,000	859	600	0.03	231	10.62	5.41
1,223	SOL 미국나스닥100	15,595	130	+0.84%	0	858	5,500	0.03	26,635	N/A	N/A
1,224	KB 레버리지 S&P 500 선물 ETN(H)	21,315	300	+1.43%	0	853	4,000	0.00	156	N/A	N/A
1,225	하이스틸	4,220	105	-2.43%	500	852	20,191	3.50	3,625,737	-18.59	-3.14
1,226	ACE 라이프자산주주가치액티브	23,020	550	+2.45%	0	852	3,700	0.03	58,526	N/A	N/A
1,227	SOL 반도체후공정	30,350	90	+0.30%	0	850	2,800	0.07	137,419	N/A	N/A
1,228	KODEX TRF7030	21,760	40	+0.18%	0	849	3,900	0.06	20,131	N/A	N/A
1,229	ACE 글로벌인컴TOP10	11,755	5	+0.04%	0	846	7,200	0.01	25,417	N/A	N/A
1,230	신한 인버스2X 천연가스 선물 ETN B	16,925	500	+3.04%	0	846	5,000	0.00	2,232	N/A	N/A
1,231	SOL 국제금커버드콜액티브	15,500	150	+0.98%	0	837	5,400	0.36	54,678	N/A	N/A
1,232	KODEX 미국달러선물	15,130	5	-0.03%	0	835	5,520	0.03	115,752	N/A	N/A
1,233	KODEX 미국S&P500변동성확대시커버드콜	10,900	70	+0.65%	0	834	7,650	0.06	4,108	N/A	N/A
1,234	KIWOOM 단기자금	101,985	10	-0.01%	0	832	816	0.05	9,559	N/A	N/A
1,235	ACE 미국배당퀄리티+커버드콜액티브	11,550	45	+0.39%	0	832	7,200	0.02	37,626	N/A	N/A
1,236	현대건설우	78,700	400	-0.51%	5,000	830	1,055	8.49	18,125	23.70	N/A
1,237	TIGER 여행레저	3,220	60	+1.90%	0	825	25,620	0.72	198,573	N/A	N/A
1,238	모나리자	2,255	35	+1.58%	500	825	36,571	2.94	240,300	55.00	1.78
1,239	팜젠사이언스	3,755	105	+2.88%	500	824	21,955	1.94	61,538	-0.60	-58.95
1,240	메리츠 3X 레버리지 국채30년 ETN	41,075	180	-0.44%	0	822	2,000	0.00	5,618	N/A	N/A
1,241	ACE 중장기국공채액티브	106,585	30	-0.03%	0	819	768	0.00	35	N/A	N/A
1,242	한국내화	1,985	15	-0.75%	500	815	41,067	0.45	26,865	-3.74	-12.26
1,243	까뮤이앤씨	1,364	10	+0.74%	500	815	59,751	1.55	192,927	4.06	19.40
1,244	KODEX TDF2030액티브 적격	13,780	15	+0.11%	0	813	5,900	0.03	32,926	N/A	N/A
1,245	한투 레버리지은선물 ETN	81,240	3,185	+4.08%	0	812	1,000	0.00	11,870	N/A	N/A
1,246	비상교육	6,250	310	+5.22%	500	812	12,997	4.58	123,873	3.82	11.28
1,247	동방아그로	5,950	40	+0.68%	500	810	13,618	31.05	2,940	8.31	5.75
1,248	아이엠에셋 200	89,975	1,420	+1.60%	0	810	900	0.00	444	N/A	N/A
1,249	PLUS 국고채10년액티브	53,130	75	-0.14%	0	810	1,524	0.00	150	N/A	N/A
1,250	부산산업	76,600	2,000	+2.68%	5,000	809	1,056	2.81	6,271	-23.43	-2.69
1,251	코오롱인더우	29,100	400	-1.36%	5,000	805	2,768	8.00	37,144	23.02	N/A
1,252	테이팩스	16,870	380	+2.30%	500	805	4,770	4.17	31,512	39.88	1.30
1,253	RISE 2차전지TOP10	13,640	30	-0.22%	0	801	5,875	7.90	353,261	N/A	N/A
1,254	인팩	8,000	230	+2.96%	500	800	10,000	0.99	11,229	6.69	9.32
1,255	삼정펄프	31,950	550	+1.75%	5,000	799	2,500	16.65	2,693	2.54	11.51
1,256	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,257	SOL 반도체전공정	18,110	520	+2.96%	0	797	4,400	0.22	360,818	N/A	N/A
1,258	화천기공	36,200	450	+1.26%	5,000	796	2,200	11.98	8,922	7.00	3.36
1,259	사조오양	8,290	60	+0.73%	5,000	781	9,423	3.96	1,787	7.38	4.44
1,260	조비	15,030	310	+2.11%	5,000	780	5,192	2.20	85,810	39.55	3.68
1,261	ACE 미국30년국채엔화노출액티브(H)	8,475	40	-0.47%	0	780	9,200	0.17	222,224	N/A	N/A
1,262	깨끗한나라	2,085	10	+0.48%	1,000	776	37,241	1.14	163,280	-1.65	-26.34
1,263	삼성 KRX 금현물 ETN	38,750	265	+0.69%	0	775	2,000	0.00	7,342	N/A	N/A
1,264	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,690	35	-0.94%	0	775	21,000	0.00	343,662	N/A	N/A
1,265	남양유업우	38,600	50	+0.13%	500	772	2,000	9.33	5,235	44.32	N/A
1,266	혜인	6,050	100	+1.68%	500	769	12,713	6.82	200,715	5.40	11.49
1,267	다스코	3,855	10	+0.26%	500	769	19,948	7.27	368,624	-15.06	-3.41
1,268	TIGER 코리아테크액티브	26,680	520	+1.99%	0	766	2,870	0.05	405,235	N/A	N/A
1,269	대현	1,724	11	+0.64%	500	763	44,282	4.52	49,358	6.92	4.02
1,270	DSR제강	5,300	90	+1.73%	500	763	14,400	9.74	137,390	3.09	13.97
1,271	신한 S&P500 VIX S/T 선물 ETN E	12,715	600	-4.51%	0	763	6,000	0.00	2,151	N/A	N/A
1,272	HK 200	89,730	1,690	+1.92%	0	763	850	0.00	77	N/A	N/A
1,273	동원금속	1,631	60	+3.82%	500	763	46,755	5.63	401,924	1.95	17.68
1,274	진양산업	5,840	330	+5.99%	500	759	13,000	3.89	144,874	10.94	10.57
1,275	RISE 코리아밸류업위클리고정커버드콜	16,765	210	+1.27%	0	754	4,500	0.15	561,858	N/A	N/A
1,276	N2 전력인프라 Top5 ETN	37,670	1,145	+3.13%	0	753	2,000	0.00	54	N/A	N/A
1,277	WON 초대형IB&금융지주	14,340	245	+1.74%	0	753	5,250	2.14	123,173	N/A	N/A
1,278	RISE 200선물레버리지	83,475	2,545	+3.14%	0	751	900	0.04	4,576	N/A	N/A
1,279	ACE TDF2050액티브 적격	12,200	5	+0.04%	0	750	6,150	0.05	71,917	N/A	N/A
1,280	KB 레버리지 KOSPI 200 선물 ETN	150,000	3,800	+2.60%	0	750	500	0.00	816	N/A	N/A
1,281	TIGER 미국AI소프트웨어TOP4Plus	6,915	445	-6.05%	0	747	10,800	1.64	489,290	N/A	N/A
1,282	KODEX 메타버스액티브	8,530	170	+2.03%	0	746	8,750	0.26	18,597	N/A	N/A
1,283	ACE 8월만기자동연장회사채AA-이상액티브	10,600	0	0.00%	0	740	6,980	0.00	3	N/A	N/A
1,284	TIGER 코스닥150바이오테크	18,120	140	+0.78%	0	739	4,080	0.21	128,020	N/A	N/A
1,285	인터지스	2,475	85	+3.56%	500	736	29,748	6.79	131,569	7.48	3.40
1,286	아모레퍼시픽홀딩스우	11,400	100	+0.88%	500	735	6,444	43.65	5,912	8.58	N/A
1,287	한투 일본종합상사TOP5 ETN	24,450	520	-2.08%	0	734	3,000	0.00	17,658	N/A	N/A
1,288	KB Wise 분할매매 ETN	12,185	0	0.00%	0	731	6,000	0.00	0	N/A	N/A
1,289	케이비아이동국실업	652	23	+3.66%	500	726	111,293	1.97	1,111,795	2.30	13.01
1,290	주성코퍼레이션	1,368	148	+12.13%	500	722	52,810	1.71	4,213,567	35.08	7.31
1,291	유엔젤	5,600	200	+3.70%	500	722	12,895	8.28	294,857	16.67	7.07
1,292	DAISHIN343 AI반도체&인프라액티브	23,175	375	+1.64%	0	718	3,100	0.01	3,433	N/A	N/A
1,293	유유제약	4,215	90	+2.18%	1,000	718	17,032	2.55	53,377	10.16	6.40
1,294	덕성	4,570	185	+4.22%	500	717	15,680	4.14	180,495	14.19	5.78
1,295	RISE 버크셔포트폴리오TOP10	14,290	30	+0.21%	0	714	5,000	0.04	17,338	N/A	N/A
1,296	ITF K-AI반도체코어테크	33,215	980	+3.04%	0	714	2,150	0.14	39,660	N/A	N/A
1,297	TIGER 미국AI데이터센터TOP4Plus	9,680	345	+3.70%	0	711	7,350	0.26	190,310	N/A	N/A
1,298	우성	23,000	550	-2.34%	5,000	711	3,090	0.89	7,042	5.49	6.27
1,299	KB 레버리지 반도체 TOP10 TR ETN	28,420	1,720	+6.44%	0	710	2,500	0.00	197	N/A	N/A
1,300	DL이앤씨우	33,500	950	+2.92%	5,000	708	2,114	7.15	38,450	3.88	N/A
1,301	KODEX 친환경조선해운액티브	34,460	625	+1.85%	0	706	2,050	0.18	22,282	N/A	N/A
1,302	DSR	4,405	135	+3.16%	500	705	16,000	2.48	75,473	4.71	6.29
1,303	KIWOOM 단기채권ESG액티브	106,680	45	+0.04%	0	704	660	0.16	9	N/A	N/A
1,304	RISE 미국AI밸류체인TOP3Plus	17,990	140	+0.78%	0	702	3,900	0.07	32,094	N/A	N/A
1,305	WON 미국S&P500	19,185	130	+0.68%	0	700	3,650	0.06	10,906	N/A	N/A
1,306	디와이덕양	2,150	150	+7.50%	500	700	32,565	1.94	360,033	56.58	1.10
1,307	KB S&P 인버스 2X WTI원유 선물 ETN B	3,765	20	-0.53%	0	697	18,500	0.00	221,953	N/A	N/A
1,308	고려산업	2,790	70	+2.57%	1,000	696	24,939	6.49	346,627	7.21	8.43
1,309	SOL 화장품TOP3플러스	15,085	355	+2.41%	0	694	4,600	0.35	553,430	N/A	N/A
1,310	TIGER 차이나전기차레버리지(합성)	11,260	910	+8.79%	0	692	6,150	0.11	22,415	N/A	N/A
1,311	호전실업	7,380	80	+1.10%	500	692	9,376	2.27	13,490	5.61	6.92
1,312	KIWOOM 미국나스닥100(H)	19,725	105	+0.54%	0	690	3,500	0.05	26,038	N/A	N/A
1,313	유니온머티리얼	1,642	44	+2.75%	500	690	42,000	2.89	642,712	27.83	14.04
1,314	PLUS 코리아밸류업	26,000	405	+1.58%	0	689	2,650	0.75	3,089	N/A	N/A
1,315	ACE 단기채권알파액티브	111,350	20	+0.02%	0	687	617	0.07	1,193	N/A	N/A
1,316	보락	1,139	2	+0.18%	200	682	59,900	5.17	81,248	29.21	4.91
1,317	TIGER 중국소비테마	7,655	150	+2.00%	0	680	8,880	0.09	27,412	N/A	N/A
1,318	KIWOOM 미국원유에너지기업	15,580	380	-2.38%	0	678	4,350	0.06	312,335	N/A	N/A
1,319	유니온	4,330	95	+2.24%	500	676	15,612	6.42	93,017	2.89	24.46
1,320	서울식품	170	1	-0.58%	100	671	394,550	3.14	7,648,734	-42.50	-6.44
1,321	ACE 고배당주	13,945	255	+1.86%	0	669	4,800	0.40	316,230	N/A	N/A
1,322	씨케이솔루션	2,060	102	+5.21%	100	669	32,481	3.14	487,103	-1.64	-49.18
1,323	KODEX KRX300레버리지	66,790	1,735	+2.67%	0	668	1,000	0.00	5,338	N/A	N/A
1,324	KODEX 코스피대형주	30,350	310	+1.03%	0	668	2,200	0.14	32,140	N/A	N/A
1,325	KODEX 미국S&P500테크놀로지	18,290	195	+1.08%	0	668	3,650	0.00	10,058	N/A	N/A
1,326	KODEX 200동일가중	19,500	300	+1.56%	0	663	3,400	0.04	569	N/A	N/A
1,327	한컴라이프케어	2,395	55	+2.35%	200	663	27,674	4.85	108,813	-8.58	-5.90
1,328	BYC우	30,750	100	+0.33%	500	662	2,154	4.37	7,899	13.19	N/A
1,329	KODEX 한국대만IT프리미어	59,785	1,780	+3.07%	0	658	1,100	0.00	16,457	N/A	N/A
1,330	기신정기	2,250	50	+2.27%	500	657	29,200	62.86	48,085	-140.62	1.25
1,331	메리츠 KAP 통안채 3개월 ETN	54,555	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,332	인스코비	520	15	+2.97%	500	655	125,886	0.75	2,384,258	-1.53	6.94
1,333	오리엔트바이오	552	5	+0.91%	500	655	118,583	1.47	667,359	-8.00	-16.82
1,334	WON 종합채권(AA-이상)액티브	50,045	40	-0.08%	0	652	1,302	0.02	55	N/A	N/A
1,335	ACE 주주환원가치주액티브	18,205	255	+1.42%	0	646	3,550	0.29	69,934	N/A	N/A
1,336	진원생명과학	710	11	+1.57%	1,000	645	90,883	1.85	5,582,635	-1.14	-49.25
1,337	키움 미국달러선물 ETN B	10,740	5	+0.05%	0	644	6,000	0.00	4	N/A	N/A
1,338	화승알앤에이	3,385	25	+0.74%	500	643	18,994	4.96	27,465	3.53	11.49
1,339	KODEX 미국AI소프트웨어TOP10	11,085	590	-5.05%	0	643	5,800	0.03	158,902	N/A	N/A
1,340	KODEX KRX300	40,135	530	+1.34%	0	642	1,600	0.11	4,172	N/A	N/A
1,341	PLUS 글로벌방산	20,665	200	-0.96%	0	641	3,100	0.05	18,692	N/A	N/A
1,342	KoAct 미국나스닥채권혼합50액티브	11,335	10	+0.09%	0	640	5,650	0.06	50,418	N/A	N/A
1,343	N2 레버리지 은 선물 ETN(H)	63,950	2,880	+4.72%	0	640	1,000	0.00	1,150	N/A	N/A
1,344	RISE 바이오TOP10액티브	15,045	250	+1.69%	0	639	4,250	0.07	316,656	N/A	N/A
1,345	써니전자	1,788	52	+3.00%	500	635	35,507	5.21	697,728	17.88	4.32
1,346	TIGER 미국S&P500레버리지(합성 H)	54,480	930	+1.74%	0	632	1,160	0.05	10,322	N/A	N/A
1,347	조광페인트	4,935	155	+3.24%	500	632	12,800	1.56	31,599	-6.11	-5.15
1,348	RISE 국채선물10년인버스	57,740	145	+0.25%	0	632	1,094	0.00	8	N/A	N/A
1,349	TIGER 글로벌4차산업혁신기술(합성 H)	21,125	145	+0.69%	0	630	2,980	0.40	9,071	N/A	N/A
1,350	DAISHIN343 K200	89,540	1,415	+1.61%	0	627	700	0.00	5,459	N/A	N/A
1,351	KODEX IT	48,185	1,110	+2.36%	0	626	1,300	1.16	16,607	N/A	N/A
1,352	한투 인버스2XWTI원유선물 ETN B	3,680	55	-1.47%	0	626	17,000	0.00	380,246	N/A	N/A
1,353	한화솔루션우	24,200	400	+1.68%	5,000	623	2,575	4.78	14,412	-6.49	N/A
1,354	KODEX 미국S&P500헬스케어	13,400	50	+0.37%	0	623	4,650	0.06	95,771	N/A	N/A
1,355	롯데칠성우	80,300	400	+0.50%	500	623	775	12.19	1,019	17.10	N/A
1,356	PLUS 국채선물3년	56,360	35	+0.06%	0	622	1,104	0.23	75,054	N/A	N/A
1,357	KODEX 미국S&P500액티브	14,790	130	+0.89%	0	621	4,200	0.00	122,872	N/A	N/A
1,358	HANARO 26-12 은행채(AA+이상)액티브	10,095	5	+0.05%	0	621	6,150	0.00	2,703	N/A	N/A
1,359	SOL 미국S&P500미국채혼합50	11,245	25	+0.22%	0	618	5,500	0.09	39,534	N/A	N/A
1,360	한투 인버스2X나스닥100 ETN B	6,175	60	-0.96%	0	618	10,000	0.00	14,358	N/A	N/A
1,361	WON 국공채머니마켓액티브	54,440	10	-0.02%	0	617	1,134	0.01	2,209	N/A	N/A
1,362	형지엘리트	1,003	39	+4.05%	500	616	61,390	2.08	1,925,863	9.37	-1.56
1,363	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,840	25	+0.25%	0	615	6,250	0.07	52,901	N/A	N/A
1,364	명문제약	1,810	27	+1.51%	500	615	33,953	2.36	69,360	32.32	1.94
1,365	미래산업	13,610	360	+2.72%	500	610	4,483	3.33	24,455	5.69	8.85
1,366	서원	1,281	36	+2.89%	500	608	47,475	5.17	489,643	-10.76	-3.78
1,367	ACE 미국하이일드액티브(H)	9,645	10	+0.10%	0	608	6,300	0.01	52,440	N/A	N/A
1,368	HANARO 머니마켓액티브	52,650	5	+0.01%	0	607	1,152	0.08	837	N/A	N/A
1,369	미래에셋맵스리츠	2,425	30	+1.25%	1,000	606	24,995	0.49	24,174	242.50	0.27
1,370	대구백화점	5,600	90	-1.58%	5,000	606	10,822	5.21	38,498	-1.87	-21.44
1,371	TIGER 차이나바이오테크SOLACTIVE	8,885	15	+0.17%	0	604	6,800	4.52	48,122	N/A	N/A
1,372	대양금속	1,395	12	+0.87%	500	603	43,193	3.35	191,825	8.25	9.87
1,373	KODEX 미국S&P500에너지(합성)	19,660	390	-1.95%	0	602	3,061	0.05	88,104	N/A	N/A
1,374	PLUS 글로벌희토류&전략자원생산기업	9,470	60	-0.63%	0	601	6,350	0.07	169,287	N/A	N/A
1,375	PLUS 미국S&P500미국채혼합50액티브	11,740	50	+0.43%	0	599	5,100	0.12	25,803	N/A	N/A
1,376	미래에셋 CAPE 실러 US Core Sector ETN	11,970	80	+0.67%	0	598	5,000	0.00	315	N/A	N/A
1,377	삼화왕관	27,750	100	+0.36%	5,000	598	2,154	5.00	259	13.94	3.73
1,378	화인베스틸	1,609	91	+5.99%	500	597	37,115	3.71	422,327	-10.18	-12.26
1,379	TIGER AI코리아그로스액티브	29,825	515	+1.76%	0	596	2,000	0.07	10,079	N/A	N/A
1,380	RISE 미국달러SOFR금리액티브(합성)	12,760	45	+0.35%	0	596	4,670	0.00	1,330	N/A	N/A
1,381	RISE 미국30년국채커버드콜(합성)	9,140	5	-0.05%	0	594	6,500	0.08	22,513	N/A	N/A
1,382	보해양조	430	11	+2.63%	500	594	138,120	4.15	330,784	17.20	3.94
1,383	KODEX 미국S&P500버퍼6월액티브	11,870	15	+0.13%	0	594	5,000	0.10	16	N/A	N/A
1,384	TIGER 금은선물(H)	20,360	140	+0.69%	0	590	2,900	0.06	24,147	N/A	N/A
1,385	PLUS 단기채권액티브	117,965	15	+0.01%	0	590	500	0.01	6,408	N/A	N/A
1,386	HANARO 코리아밸류업	26,210	690	+2.70%	0	590	2,250	0.02	131	N/A	N/A
1,387	인디에프	783	5	+0.64%	500	588	75,113	1.36	207,944	-783.00	-0.28
1,388	BNK 온디바이스AI	24,000	505	+2.15%	0	588	2,450	0.04	48,688	N/A	N/A
1,389	유니켐	650	7	+1.09%	500	586	90,188	3.58	378,254	-9.56	-5.16
1,390	새론오토모티브	3,050	0	0.00%	500	586	19,200	65.81	3,533	-112.96	-0.21
1,391	DYP	4,440	40	+0.91%	500	585	13,168	2.99	102,916	7.50	5.54
1,392	유화증권우	3,340	25	+0.75%	1,000	584	17,476	0.00	904	18.87	N/A
1,393	PLUS 글로벌원자력밸류체인	16,885	75	-0.44%	0	583	3,450	0.08	10,322	N/A	N/A
1,394	씨아이테크	1,116	50	+4.69%	500	582	52,180	1.24	205,655	3.85	22.84
1,395	TIGER 미국배당다우존스타겟커버드콜1호	12,915	0	0.00%	0	581	4,500	0.01	39,061	N/A	N/A
1,396	RISE 코리아금융고배당	20,365	565	+2.85%	0	580	2,850	2.71	51,719	N/A	N/A
1,397	ACE 미국주식베스트셀러	19,250	260	+1.37%	0	578	3,000	0.09	78,105	N/A	N/A
1,398	미래에셋 미국 테크&반도체 TOP3 ETN	19,250	0	0.00%	0	578	3,000	0.00	0	N/A	N/A
1,399	KODEX 일본TOPIX100	29,395	95	-0.32%	0	576	1,960	0.00	19,486	N/A	N/A
1,400	상신브레이크	2,680	65	+2.49%	500	575	21,471	1.96	143,654	-4.84	-5.45
1,401	삼성 인버스 2X WTI원유 선물 ETN	23	0	0.00%	0	575	2,500,000	0.00	66,278,141	N/A	N/A
1,402	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	19,085	420	+2.25%	0	573	3,000	0.00	13,474	N/A	N/A
1,403	전방	33,900	300	-0.88%	5,000	570	1,680	0.81	658	1.91	13.99
1,404	KB 인버스 천연가스 선물 ETN	12,640	230	+1.85%	0	569	4,500	0.00	5,773	N/A	N/A
1,405	TIGER Fn메타버스	7,840	215	+2.82%	0	568	7,250	0.09	47,375	N/A	N/A
1,406	SJM	3,635	45	+1.25%	500	567	15,605	7.51	22,403	4.68	5.40
1,407	SK케미칼우	26,700	200	+0.75%	5,000	565	2,115	8.75	2,056	11.59	N/A
1,408	성안머티리얼스	354	39	+12.38%	100	561	158,564	1.46	6,314,347	-6.94	-24.61
1,409	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,685	385	-2.02%	0	561	3,000	0.00	245	N/A	N/A
1,410	신한 레버리지 다우존스지수 선물 ETN(H)	55,775	625	+1.13%	0	558	1,000	0.00	156	N/A	N/A
1,411	메리츠 3X 레버리지 미국채30년 ETN	46,295	155	-0.33%	0	556	1,200	0.00	1,244	N/A	N/A
1,412	평화홀딩스	3,785	65	+1.75%	500	554	14,625	18.05	20,906	1.59	31.18
1,413	영화금속	1,071	46	+4.49%	500	553	51,665	2.89	1,510,033	4.56	15.74
1,414	유안타증권우	4,275	65	+1.54%	5,000	552	12,912	5.91	17,387	12.36	N/A
1,415	하나 Solactive US Tech Top 10 ETN(H)	27,550	0	0.00%	0	551	2,000	0.00	0	N/A	N/A
1,416	TIGER 코스피대형주	31,350	365	+1.18%	0	549	1,750	0.07	20,884	N/A	N/A
1,417	코리아써우	18,460	60	-0.32%	500	547	2,965	7.05	3,779	10.70	N/A
1,418	한국종합기술	4,990	110	+2.25%	500	546	10,950	4.56	121,797	6.40	5.22
1,419	삼성 코리아 밸류업 TR ETN	27,285	585	+2.19%	0	546	2,000	0.00	5	N/A	N/A
1,420	KIWOOM 미국S&P500	20,130	130	+0.65%	0	544	2,700	0.07	9,150	N/A	N/A
1,421	SJM홀딩스	3,630	15	+0.41%	500	542	14,934	1.26	5,898	6.44	4.96
1,422	TIGER 경기방어	13,485	180	+1.35%	0	542	4,020	0.09	6,170	N/A	N/A
1,423	금호전기	875	72	+8.97%	500	541	61,880	15.45	4,015,746	-15.62	-14.57
1,424	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,425	N2 코스피 200 TR ETN	26,955	265	+0.99%	0	539	2,000	0.00	64	N/A	N/A
1,426	미래에셋 미국 방위산업 TOP3 ETN	17,940	95	+0.53%	0	538	3,000	0.00	4	N/A	N/A
1,427	미래아이앤지	1,860	74	+4.14%	500	537	28,879	2.90	161,279	-20.67	-5.22
1,428	부국철강	2,680	5	+0.19%	500	536	20,000	2.56	10,934,667	24.81	1.64
1,429	KODEX 일본부동산리츠(H)	12,170	0	0.00%	0	535	4,400	0.04	30,212	N/A	N/A
1,430	WON 대한민국국고채액티브	54,470	30	-0.06%	0	535	982	0.01	772	N/A	N/A
1,431	에쓰씨엔지니어링	1,404	10	-0.71%	500	534	38,036	2.07	124,115	-10.80	-10.21
1,432	평화산업	972	25	+2.64%	500	534	54,902	4.68	304,790	3.40	29.03
1,433	삼성 레버리지 나스닥 100 TR ETN	53,330	865	+1.65%	0	533	1,000	0.00	2,055	N/A	N/A
1,434	ACE 미국30년국채선물레버리지(합성 H)	5,240	55	-1.04%	0	532	10,150	0.08	6,957	N/A	N/A
1,435	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.61	344.13
1,436	미래에셋 2X 미국 테크&반도체 TOP3 ETN	52,990	1,645	+3.20%	0	530	1,000	0.00	20	N/A	N/A
1,437	하나 S&P 레버리지 WTI원유 선물 ETN B	52,890	1,615	+3.15%	0	529	1,000	0.00	199	N/A	N/A
1,438	KB S&P 레버리지 WTI원유 선물 ETN B	52,885	790	+1.52%	0	529	1,000	0.00	105,562	N/A	N/A
1,439	신한 블룸버그 레버리지 WTI원유선물 ETN B	52,760	1,040	+2.01%	0	528	1,000	0.00	2,854	N/A	N/A
1,440	삼성 블룸버그 레버리지 WTI원유선물 ETN B	52,620	855	+1.65%	0	526	1,000	0.00	13,234	N/A	N/A
1,441	TIGER 차이나글로벌리더스TOP3+	10,735	225	+2.14%	0	526	4,900	5.34	5,348	N/A	N/A
1,442	SB성보	2,625	0	0.00%	500	526	20,020	0.87	8,360	1.53	24.66
1,443	HK 머니마켓액티브	101,245	10	+0.01%	0	524	518	0.00	16	N/A	N/A
1,444	TIGER 인터넷TOP10	4,680	45	+0.97%	0	524	11,200	1.00	135,716	N/A	N/A
1,445	KIWOOM 국고채3년	108,845	5	0.00%	0	522	480	0.15	12,999	N/A	N/A
1,446	영흥	512	8	+1.59%	500	519	101,310	1.67	60,739	-0.99	-32.52
1,447	ACE 레버리지	37,020	1,215	+3.39%	0	518	1,400	0.21	38,858	N/A	N/A
1,448	ACE 미국배당퀄리티	12,415	60	+0.49%	0	515	4,150	0.03	20,089	N/A	N/A
1,449	우진플라임	2,570	40	-1.53%	500	514	20,000	2.93	31,961	22.54	2.11
1,450	마니커	806	2	-0.25%	500	512	63,511	3.03	270,097	-806.00	-0.11
1,451	KODEX Top10동일가중	14,995	170	+1.15%	0	510	3,400	0.39	8,918	N/A	N/A
1,452	KIWOOM 코스닥150	9,265	65	+0.71%	0	508	5,480	0.10	69,670	N/A	N/A
1,453	KODEX 차이나심천ChiNext(합성)	16,605	680	+4.27%	0	507	3,054	0.13	13,928	N/A	N/A
1,454	KIWOOM 고배당	20,280	400	+2.01%	0	507	2,500	1.39	162,143	N/A	N/A
1,455	한투 레버리지코스닥150선물 ETN	50,670	1,345	+2.73%	0	507	1,000	0.00	5	N/A	N/A
1,456	KODEX 보험	15,745	255	+1.65%	0	504	3,200	0.44	57,362	N/A	N/A
1,457	하나 레버리지 코스닥150 선물 ETN	50,375	1,250	+2.54%	0	504	1,000	0.00	29	N/A	N/A
1,458	KODEX 미국S&P500산업재(합성)	44,065	460	+1.05%	0	502	1,140	0.00	11,415	N/A	N/A
1,459	미래에셋 레버리지 미국 방위산업 TOP3 ETN	50,215	0	0.00%	0	502	1,000	0.00	20	N/A	N/A
1,460	SK디스커버리우	40,700	350	+0.87%	5,000	501	1,232	7.04	4,196	6.21	N/A
1,461	한투 레버리지플래티넘선물 ETN	50,120	2,290	+4.79%	0	501	1,000	0.00	1,941	N/A	N/A
1,462	ACE 2월만기자동연장회사채AA-이상액티브	10,635	10	-0.09%	0	501	4,710	0.00	475	N/A	N/A
1,463	SOL 국고채3년	100,380	15	+0.01%	0	501	499	0.03	4,481	N/A	N/A
1,464	KODEX 탄소효율그린뉴딜	20,870	335	+1.63%	0	501	2,400	0.00	514	N/A	N/A
1,465	갤럭시아에스엠	1,817	62	+3.53%	500	501	27,550	3.64	66,542	13.46	5.50
1,466	문배철강	2,440	20	-0.81%	500	500	20,504	2.95	1,262,101	8.53	3.08
1,467	메리츠 레버리지 WTI원유 선물 ETN(H)	49,920	920	+1.88%	0	499	1,000	0.00	4,912	N/A	N/A
1,468	에이프로젠바이오로직스	251	12	+5.02%	500	498	198,408	1.56	6,717,303	-0.29	-58.11
1,469	SOL 배당성향탑픽액티브	11,850	200	+1.72%	0	498	4,200	1.44	214,914	N/A	N/A
1,470	TIGER 인버스	1,718	25	-1.43%	0	496	28,900	1.47	3,176,003	N/A	N/A
1,471	삼성 레버리지 코스닥150 선물 ETN	49,585	1,110	+2.29%	0	496	1,000	0.00	156	N/A	N/A
1,472	HANARO K고배당	23,530	85	+0.36%	0	494	2,100	0.20	20,732	N/A	N/A
1,473	SG글로벌	1,098	0	0.00%	500	494	44,964	4.78	0	17.71	1.86
1,474	삼화전자	2,570	55	+2.19%	1,000	493	19,166	5.19	152,373	-5.40	-45.33
1,475	FOCUS 200	75,770	1,170	+1.57%	0	492	650	0.00	31	N/A	N/A
1,476	DL우	29,200	600	+2.10%	5,000	492	1,686	7.34	11,791	-7.51	N/A
1,477	아진전자부품	997	2	-0.20%	500	492	49,300	2.02	99,896	11.33	13.98
1,478	KODEX 구리선물(H)	9,060	110	+1.23%	0	489	5,400	0.74	85,472	N/A	N/A
1,479	SOL 미국넥스트테크TOP10액티브	10,395	90	-0.86%	0	489	4,700	0.17	78,568	N/A	N/A
1,480	KB 일본 로보틱스 TOP 10 ETN	24,410	210	+0.87%	0	488	2,000	0.00	533	N/A	N/A
1,481	신한글로벌액티브리츠	1,116	0	0.00%	1,000	485	43,478	0.48	51,571	-4.65	-6.61
1,482	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,980	415	+2.24%	0	474	2,500	0.00	8,331	N/A	N/A
1,483	PLUS TDF2060액티브 적격	18,000	180	+1.01%	0	473	2,630	0.07	31,570	N/A	N/A
1,484	PLUS 200TR	105,010	1,950	+1.89%	0	473	450	0.18	2,052	N/A	N/A
1,485	FOCUS AI코리아액티브	27,000	520	+1.96%	0	472	1,750	0.00	1,519	N/A	N/A
1,486	RISE 중국본토대형주CSI100	24,830	455	+1.87%	0	472	1,900	0.16	13,359	N/A	N/A
1,487	PLUS 미국채30년액티브	53,890	130	-0.24%	0	471	874	0.14	4,193	N/A	N/A
1,488	진양화학	2,220	200	+9.90%	500	471	21,200	1.63	348,241	52.86	2.28
1,489	SH에너지화학	422	13	+3.18%	500	469	111,134	35.68	1,221,824	-4.35	-14.44
1,490	유성기업	1,801	5	-0.28%	500	467	25,948	9.33	165,478	-1.66	-10.33
1,491	삼성 레버리지 천연가스 선물 ETN D	15,555	600	-3.71%	0	467	3,000	0.00	177,578	N/A	N/A
1,492	KODEX 차이나AI테크액티브	22,695	720	+3.28%	0	465	2,050	0.05	39,251	N/A	N/A
1,493	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,494	대호에이엘	532	0	0.00%	500	463	87,072	3.76	0	-1.27	-36.09
1,495	RISE 2차전지TOP10인버스(합성)	16,240	30	+0.19%	0	463	2,850	18.68	63,267	N/A	N/A
1,496	TIGER 200 금융	16,835	340	+2.06%	0	461	2,740	0.11	72,744	N/A	N/A
1,497	삼성 레버리지 S&P500 선물 ETN	46,035	650	+1.43%	0	460	1,000	0.00	331	N/A	N/A
1,498	SOL 코스닥150	18,215	140	+0.77%	0	459	2,520	0.19	10,046	N/A	N/A
1,499	메리츠 레버리지 미국채30년 ETN(H)	4,580	15	-0.33%	0	458	10,000	0.00	2,402	N/A	N/A
1,500	STX그린로지스	6,360	400	+6.71%	2,500	456	7,171	2.00	4,133,851	-1.22	-75.41
1,501	HANARO e커머스	11,500	220	+1.95%	0	454	3,950	0.17	1,174	N/A	N/A
1,502	금비	45,300	200	+0.44%	5,000	453	1,000	0.38	424	-92.07	2.58
1,503	KB 레버리지 금 선물 ETN(H)	90,400	1,500	+1.69%	0	452	500	0.00	197	N/A	N/A
1,504	하나 레버리지 K방산TOP10 ETN	30,080	685	+2.33%	0	451	1,500	0.00	7,076	N/A	N/A
1,505	한투 일본니케이225선물 ETN(H)	15,040	230	+1.55%	0	451	3,000	0.00	6	N/A	N/A
1,506	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,507	TIGER TSMC파운드리밸류체인	29,955	995	+3.44%	0	449	1,500	4.21	27,783	N/A	N/A
1,508	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,509	한투 인버스2X천연가스선물 ETN B	11,170	410	+3.81%	0	447	4,000	0.00	29,348	N/A	N/A
1,510	RISE 미국AI테크액티브	17,170	685	+4.16%	0	446	2,600	0.00	56,991	N/A	N/A
1,511	씨티알모빌리티	5,180	60	+1.17%	500	446	8,610	2.64	7,430	-13.81	-4.07
1,512	미래에셋 인버스 천연가스 선물 ETN B	11,135	175	+1.60%	0	445	4,000	0.00	5,354	N/A	N/A
1,513	이건산업	4,060	60	+1.50%	5,000	445	10,953	6.77	48,843	-3.14	-7.25
1,514	미래에셋 코스피200 선물 ETN	22,230	340	+1.55%	0	445	2,000	0.00	1,611	N/A	N/A
1,515	미래에셋 미국 AI TOP3 ETN	14,805	290	+2.00%	0	444	3,000	0.00	710	N/A	N/A
1,516	ACE 5월만기자동연장회사채AA-이상액티브	10,620	0	0.00%	0	444	4,180	0.00	328	N/A	N/A
1,517	KIWOOM 200선물레버리지	81,955	2,370	+2.98%	0	443	540	0.05	10,347	N/A	N/A
1,518	TIGER 일본엔선물	8,620	10	-0.12%	0	440	5,100	0.16	35,474	N/A	N/A
1,519	HANARO K-뷰티	16,225	355	+2.24%	0	438	2,700	0.09	59,289	N/A	N/A
1,520	케이탑리츠	911	1	+0.11%	1,000	438	48,061	11.78	9,747	7.06	6.01
1,521	KODEX 미국S&P500금융	18,600	95	+0.51%	0	437	2,350	0.07	26,452	N/A	N/A
1,522	마스턴프리미어리츠	1,427	2	+0.14%	1,000	435	30,505	0.02	21,158	-71.35	1.89
1,523	한화투자증권우	9,060	150	+1.68%	5,000	435	4,800	3.60	51,163	30.10	N/A
1,524	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,525	KoAct 글로벌친환경전력인프라액티브	33,360	690	+2.11%	0	434	1,300	0.30	50,925	N/A	N/A
1,526	TBH글로벌	2,070	45	-2.13%	500	432	20,857	1.86	36,540	49.29	1.45
1,527	TIGER 글로벌비만치료제TOP2Plus	10,040	30	+0.30%	0	432	4,300	2.47	31,330	N/A	N/A
1,528	TIGER 200선물인버스2X	232	7	-2.93%	0	432	186,000	1.74	40,627,567	N/A	N/A
1,529	에셋플러스 글로벌플랫폼액티브	13,920	45	-0.32%	0	432	3,100	0.06	4,945	N/A	N/A
1,530	RISE 미국반도체NYSE	26,940	665	+2.53%	0	431	1,600	0.01	46,099	N/A	N/A
1,531	ACE 미국달러단기채권액티브	12,295	0	0.00%	0	430	3,500	0.12	90,217	N/A	N/A
1,532	KODEX K콘텐츠	11,605	60	+0.52%	0	429	3,700	1.83	64,241	N/A	N/A
1,533	KODEX 글로벌로봇(합성)	24,830	140	-0.56%	0	428	1,725	0.01	5,849	N/A	N/A
1,534	이화산업	15,220	90	+0.59%	5,000	426	2,800	0.57	703	-23.78	-1.33
1,535	PLUS 코스닥150액티브	10,265	360	+3.63%	0	426	4,150	0.35	248,792	N/A	N/A
1,536	PLUS 200선물레버리지	169,740	7,060	+4.34%	0	424	250	0.33	124	N/A	N/A
1,537	KODEX 글로벌비만치료제TOP2 Plus	10,585	45	+0.43%	0	423	4,000	0.20	9,932	N/A	N/A
1,538	삼성 코스닥 150 TR ETN	14,100	75	+0.53%	0	423	3,000	0.00	602	N/A	N/A
1,539	TIME K컬처액티브	11,100	180	+1.65%	0	422	3,800	0.22	14,199	N/A	N/A
1,540	대유에이텍	899	7	-0.77%	500	420	46,774	3.11	244,968	-64.21	-1.40
1,541	KB 레버리지 미국 나스닥 100 TR ETN B	20,920	445	+2.17%	0	418	2,000	0.00	320	N/A	N/A
1,542	RISE 금융채액티브	101,155	35	-0.03%	0	418	413	0.04	338	N/A	N/A
1,543	HANARO 글로벌생성형AI액티브	34,620	1,365	+4.10%	0	415	1,200	0.18	9,232	N/A	N/A
1,544	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,545	KIWOOM 통안채1년	103,245	15	+0.01%	0	413	400	0.14	264	N/A	N/A
1,546	ACE ESG액티브	18,720	330	+1.79%	0	412	2,200	0.00	578	N/A	N/A
1,547	HANARO Fn K-POP&미디어	6,895	60	+0.88%	0	410	5,950	0.24	40,342	N/A	N/A
1,548	KODEX 차이나H	23,430	100	+0.43%	0	410	1,750	47.89	5,073	N/A	N/A
1,549	대덕전자1우	19,560	470	+2.46%	500	410	2,096	8.86	15,077	21.17	N/A
1,550	KODEX 아시아달러채권ESG플러스액티브	64,810	30	-0.05%	0	410	632	0.00	491	N/A	N/A
1,551	HANARO 글로벌피지컬AI액티브	20,815	785	+3.92%	0	406	1,950	0.31	24,752	N/A	N/A
1,552	KODEX 차이나2차전지MSCI(합성)	12,245	295	+2.47%	0	404	3,300	0.04	6,193	N/A	N/A
1,553	삼성 레버리지 일본니케이225선물 ETN(H)	40,405	1,310	+3.35%	0	404	1,000	0.00	73	N/A	N/A
1,554	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.74	-44.30
1,555	KB 인버스 2X 은 선물 ETN	40,355	1,525	-3.64%	0	404	1,000	0.00	1,001	N/A	N/A
1,556	메리츠 국채30년 ETN	8,060	10	+0.12%	0	403	5,000	0.00	194	N/A	N/A
1,557	WON 미국빌리어네어	14,925	145	+0.98%	0	403	2,700	0.02	4,632	N/A	N/A
1,558	삼성 인버스 2X 은 선물 ETN	40,215	1,580	-3.78%	0	402	1,000	0.00	1,985	N/A	N/A
1,559	미래에셋 미국 제약 TOP3 ETN	13,405	50	+0.37%	0	402	3,000	0.00	70	N/A	N/A
1,560	1Q 미국메디컬AI	9,565	225	-2.30%	0	402	4,200	0.03	34,332	N/A	N/A
1,561	한투 인버스2X은선물 ETN	40,080	2,030	-4.82%	0	401	1,000	0.00	515	N/A	N/A
1,562	TIGER 글로벌온디바이스AI	14,060	125	+0.90%	0	401	2,850	1.50	10,568	N/A	N/A
1,563	신풍	1,141	9	+0.80%	500	399	34,959	3.25	158,738	20.02	2.75
1,564	삼성 S&P500 VIX S/T 선물 ETN B	13,250	630	-4.54%	0	398	3,000	0.00	17,626	N/A	N/A
1,565	1Q 은액티브	10,585	230	+2.22%	0	397	3,750	0.00	303,514	N/A	N/A
1,566	TIGER 미국달러선물인버스2X	4,650	0	0.00%	0	395	8,500	0.02	7,601	N/A	N/A
1,567	KoAct 글로벌양자컴퓨팅액티브	17,875	75	+0.42%	0	393	2,200	0.17	15,387	N/A	N/A
1,568	TIGER 코리아배당다우존스위클리커버드콜	11,900	140	+1.19%	0	393	3,300	0.12	28,261	N/A	N/A
1,569	PLUS 미국S&P500	18,670	125	+0.67%	0	392	2,100	0.01	21,995	N/A	N/A
1,570	TIGER 우선주	24,170	260	+1.09%	0	392	1,620	0.19	27,004	N/A	N/A
1,571	진양폴리	2,340	90	+4.00%	500	391	16,700	4.30	109,993	17.21	5.04
1,572	SOL 조선기자재	11,415	335	+3.02%	0	388	3,400	1.34	237,223	N/A	N/A
1,573	SOL 미국30년국채액티브(H)	8,710	10	+0.11%	0	388	4,450	0.00	7,238	N/A	N/A
1,574	시디즈	19,350	50	-0.26%	500	387	2,000	1.71	1,737	-17.11	-3.53
1,575	파워 코스피100	69,005	1,075	+1.58%	0	386	560	0.00	6,791	N/A	N/A
1,576	메리츠 인버스 2X 은 선물 ETN(H)	38,425	2,315	-5.68%	0	384	1,000	0.00	7	N/A	N/A
1,577	메타케어	223	0	0.00%	500	383	171,777	1.97	392,642	74.33	0.42
1,578	성문전자	1,701	46	+2.78%	500	382	22,461	7.25	277,652	19.55	4.73
1,579	TIGER 200 에너지화학	17,680	105	+0.60%	0	382	2,160	4.45	84,801	N/A	N/A
1,580	ACE 일본TOPIX레버리지(H)	76,375	20	-0.03%	0	382	500	0.00	275	N/A	N/A
1,581	TIGER 코스닥150IT	25,055	250	+1.01%	0	381	1,520	0.35	57,066	N/A	N/A
1,582	미래에셋 2X 홍콩H 선물 ETN	37,940	210	+0.56%	0	379	1,000	0.00	1	N/A	N/A
1,583	한국전자홀딩스	807	10	+1.25%	500	378	46,803	4.39	438,802	-28.82	-0.90
1,584	KODEX 국채선물10년	67,120	130	-0.19%	0	375	558	0.04	8,328	N/A	N/A
1,585	티웨이홀딩스	329	11	+3.46%	500	372	113,163	3.11	349,325	-0.67	-45.84
1,586	KR모터스	430	7	-1.60%	500	371	86,375	30.13	542,921	-15.93	-4.97
1,587	KODEX 우량주	23,200	445	+1.96%	0	371	1,600	0.06	7,599	N/A	N/A
1,588	마이티 다이나믹퀀트액티브	30,920	515	+1.69%	0	371	1,200	0.04	11,454	N/A	N/A
1,589	미래에셋 미국 자율주행대표기업 ETN	12,350	315	+2.62%	0	370	3,000	0.00	4	N/A	N/A
1,590	TIGER 차이나HSCEI	13,450	95	+0.71%	0	370	2,750	1.45	2,895	N/A	N/A
1,591	ACE 코스피	61,580	1,205	+2.00%	0	369	600	0.26	5,875	N/A	N/A
1,592	ACE 일본Nikkei225(H)	41,035	870	+2.17%	0	369	900	0.09	7,216	N/A	N/A
1,593	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,810	10	-0.13%	0	367	4,700	0.02	14,688	N/A	N/A
1,594	TIGER 유로스탁스50(합성 H)	21,460	35	-0.16%	0	365	1,700	0.20	27,197	N/A	N/A
1,595	N2 레버리지 코스닥150 선물 ETN	36,310	1,045	+2.96%	0	363	1,000	0.00	3,764	N/A	N/A
1,596	키움 레버리지 K방산 TOP5 ETN	36,195	1,585	+4.58%	0	362	1,000	0.00	2,265	N/A	N/A
1,597	미래에셋 -1.5X 천연가스 선물 ETN	14,455	315	+2.23%	0	361	2,500	0.00	702	N/A	N/A
1,598	SOL 미국AI반도체칩메이커	17,510	525	+3.09%	0	359	2,050	0.14	21,726	N/A	N/A
1,599	메리츠 3X 레버리지 미국채10년 ETN	59,725	15	+0.03%	0	358	600	0.00	3,021	N/A	N/A
1,600	대한방직	6,730	60	+0.90%	1,000	357	5,300	2.63	21,259	-58.52	-0.42
1,601	경인전자	22,700	100	-0.44%	5,000	357	1,571	9.38	1,535	9.31	4.88
1,602	KODEX 미국달러선물레버리지	18,165	15	-0.08%	0	356	1,960	0.00	42,441	N/A	N/A
1,603	원림	15,460	10	+0.06%	5,000	355	2,298	1.83	954	9.53	2.98
1,604	솔루스첨단소재1우	2,100	40	+1.94%	100	355	16,909	8.51	20,708	-2.85	N/A
1,605	온타이드	517	9	+1.77%	500	354	68,376	2.78	208,799	-3.69	-9.71
1,606	파워 고배당저변동성	58,865	1,635	+2.86%	0	353	600	0.10	3,902	N/A	N/A
1,607	KoAct 수소전력ESS인프라액티브	13,320	455	+3.54%	0	353	2,650	0.65	82,775	N/A	N/A
1,608	KIWOOM 미국S&P500(H)	16,795	95	+0.57%	0	353	2,100	0.09	5,142	N/A	N/A
1,609	세우글로벌	1,226	27	+2.25%	500	352	28,705	1.89	113,909	9.43	6.99
1,610	KODEX 200롱코스닥150숏선물	14,650	160	+1.10%	0	352	2,400	0.00	9,024	N/A	N/A
1,611	메타랩스	1,409	5	+0.36%	2,500	351	24,905	0.00	44,998	-3.99	-11.87
1,612	KODEX iShares미국투자등급회사채액티브	12,010	15	-0.12%	0	349	2,910	0.13	29,837	N/A	N/A
1,613	N2 미국 IT TOP5 ETN(H)	49,900	470	+0.95%	0	349	700	0.00	1	N/A	N/A
1,614	PLUS K제조업핵심기업액티브	9,980	185	+1.89%	0	349	3,500	0.00	299,396	N/A	N/A
1,615	PLUS K방산레버리지	16,630	610	+3.81%	0	349	2,100	4.11	198,628	N/A	N/A
1,616	RISE V&S셀렉트밸류채권혼합	15,840	225	+1.44%	0	348	2,200	0.55	29,627	N/A	N/A
1,617	한투 인버스2X코스닥150선물 ETN	1,740	22	-1.25%	0	348	20,000	0.22	70,298	N/A	N/A
1,618	삼성 인버스 2X 나스닥 100 TR ETN	6,955	115	-1.63%	0	348	5,000	0.06	31,518	N/A	N/A
1,619	KODEX 에너지화학	16,020	125	+0.79%	0	348	2,170	0.28	98,465	N/A	N/A
1,620	신풍제약우	15,800	120	+0.77%	500	348	2,200	0.46	2,676	98.75	N/A
1,621	동일제강	1,701	69	-3.90%	500	345	20,300	1.73	532,087	25.39	0.87
1,622	신한 레버리지 미국달러 선물 ETN	17,255	65	-0.38%	0	345	2,000	0.00	12	N/A	N/A
1,623	세방우	9,350	60	+0.65%	500	345	3,689	19.11	770	3.26	N/A
1,624	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,045	15	+0.17%	0	344	3,800	0.04	45,788	N/A	N/A
1,625	한투 은선물 ETN	34,350	610	+1.81%	0	344	1,000	0.00	2,909	N/A	N/A
1,626	MH에탄올	4,610	40	-0.86%	500	340	7,379	1.60	94,326	-14.27	-3.83
1,627	ACE 글로벌자율주행액티브	12,565	215	+1.74%	0	339	2,700	1.16	34,575	N/A	N/A
1,628	RISE 팔란티어고정테크100	13,040	230	-1.73%	0	339	2,600	4.60	43,558	N/A	N/A
1,629	코오롱우	29,050	100	-0.34%	5,000	337	1,160	18.73	2,880	-2.51	N/A
1,630	KODEX 차이나H레버리지(H)	2,515	10	+0.40%	0	337	13,400	0.86	47,859	N/A	N/A
1,631	KIWOOM 미국S&P500모멘텀	10,210	170	+1.69%	0	337	3,300	0.19	40,136	N/A	N/A
1,632	KB 천연가스 선물 ETN(H)	3,355	65	-1.90%	0	336	10,000	0.00	75,746	N/A	N/A
1,633	TIGER 모멘텀	72,885	1,880	+2.65%	0	335	460	0.24	5,342	N/A	N/A
1,634	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	33,375	20	+0.06%	0	334	1,000	0.00	20	N/A	N/A
1,635	KB 레버리지 2차전지 TOP 10 TR ETN	33,360	275	-0.82%	0	334	1,000	0.00	294	N/A	N/A
1,636	TIGER 원유선물인버스(H)	1,424	5	+0.35%	0	333	23,400	0.01	1,186,086	N/A	N/A
1,637	ACE 미국SMR원자력TOP10	8,225	100	-1.20%	0	333	4,050	0.02	99,986	N/A	N/A
1,638	KB 레버리지 FANG 플러스 ETN(H)	66,535	645	+0.98%	0	333	500	0.00	364	N/A	N/A
1,639	KODEX MSCI Korea	41,495	625	+1.53%	0	332	800	0.03	1,344	N/A	N/A
1,640	HANARO Fn K-뉴딜디지털플러스	8,730	55	+0.63%	0	332	3,800	0.09	2,252	N/A	N/A
1,641	KODEX 코스닥글로벌	18,325	125	-0.68%	0	330	1,800	0.03	21,067	N/A	N/A
1,642	KODEX 3대농산물선물(H)	8,180	40	-0.49%	0	329	4,020	0.08	216,050	N/A	N/A
1,643	RISE K엔터&여행레저	7,755	40	+0.52%	0	329	4,240	0.16	26,646	N/A	N/A
1,644	하나 반도체 ETN	32,860	815	+2.54%	0	329	1,000	0.00	15	N/A	N/A
1,645	삼성 iSelect 레버리지 조선 TOP10 TR ETN	32,825	505	+1.56%	0	328	1,000	0.00	1,026	N/A	N/A
1,646	RISE 배터리 리사이클링	13,120	35	+0.27%	0	328	2,500	0.14	18,122	N/A	N/A
1,647	한투 레버리지베트남VN30선물 ETN(H)	32,750	515	+1.60%	0	328	1,000	0.00	1,257	N/A	N/A
1,648	메리츠 KAP 통안채 6개월 ETN	54,560	5	+0.01%	0	327	600	0.00	9,286	N/A	N/A
1,649	미래에셋 천연가스 선물 ETN B	8,170	150	-1.80%	0	327	4,000	0.00	41,882	N/A	N/A
1,650	키움 INDXX 미국테크탑10 ETN	32,630	415	+1.29%	0	326	1,000	0.00	19	N/A	N/A

HOME

Blog

2026년 4월 10일 코스피 시가총액 순위 종목정보

2026년 동아출판 고등학교 한국사 1 평가문제집 (노대환 교과서편) 2022 개정

바로구매

2026년 4월 10일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 10일 코스피 시가총액 순위 종목정보

2026년 동아출판 고등학교 한국사 1 평가문제집 (노대환 교과서편) 2022 개정

바로구매

2026년 4월 10일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 10일 코스닥 시가총액 순위 종목정보

2026년 4월 10일 코스피 시가총액 순위 종목정보

0 Comments

Comment