2026년 4월 10일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 10일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 오가닉티코스메틱 | 135 | 2 | +1.50% | 154,449,885 | 21,985 | 135 | 136 | 339 | -0.16 | -18.03 |
| 2 | 대한광통신 | 17,770 | 3,590 | +25.32% | 87,407,248 | 1,495,265 | 17,760 | 17,770 | 27,630 | -73.43 | -52.05 |
| 3 | 빛과전자 | 4,920 | 695 | +16.45% | 59,143,330 | 297,251 | 4,915 | 4,920 | 4,802 | -12.95 | -32.62 |
| 4 | 이노인스트루먼트 | 2,925 | 270 | +10.17% | 52,419,926 | 156,973 | 2,920 | 2,925 | 1,178 | -10.60 | -28.31 |
| 5 | 다날 | 7,960 | 800 | +11.17% | 46,047,918 | 371,491 | 7,950 | 7,960 | 6,021 | -8.75 | -21.22 |
| 6 | 쏠리드 | 17,080 | 2,860 | +20.11% | 44,708,396 | 760,609 | 17,080 | 17,090 | 10,377 | 28.61 | 10.80 |
| 7 | 앱튼 | 244 | 56 | +29.79% | 40,065,843 | 9,249 | 244 | 0 | 480 | -1.88 | -26.69 |
| 8 | 기가레인 | 2,455 | 50 | +2.08% | 33,994,321 | 87,967 | 2,455 | 2,460 | 2,084 | -19.64 | -23.44 |
| 9 | 우리로 | 7,690 | 440 | +6.07% | 30,737,465 | 249,249 | 7,680 | 7,690 | 3,370 | -427.22 | -2.00 |
| 10 | 한국첨단소재 | 4,055 | 105 | -2.52% | 29,756,646 | 125,134 | 4,055 | 4,060 | 1,543 | -12.33 | -134.86 |
| 11 | 캡스톤파트너스 | 4,795 | 445 | +10.23% | 29,729,661 | 145,657 | 4,795 | 4,800 | 679 | 29.42 | 6.90 |
| 12 | 아이즈비전 | 2,240 | 190 | +9.27% | 18,961,661 | 42,559 | 2,240 | 2,245 | 590 | 6.05 | 6.29 |
| 13 | 드림시큐리티 | 1,846 | 223 | +13.74% | 18,573,926 | 34,444 | 1,846 | 1,847 | 1,765 | 21.98 | 7.19 |
| 14 | 삼표시멘트 | 17,100 | 230 | +1.36% | 18,004,160 | 330,860 | 17,100 | 17,110 | 18,454 | 45.24 | 5.29 |
| 15 | CS | 2,605 | 160 | +6.54% | 16,236,900 | 44,064 | 2,605 | 2,610 | 506 | -51.08 | -5.54 |
| 16 | 머큐리 | 9,290 | 490 | +5.57% | 15,536,068 | 152,272 | 9,290 | 9,300 | 1,471 | -59.55 | -2.07 |
| 17 | 파워넷 | 6,550 | 400 | +6.50% | 13,462,855 | 90,589 | 6,550 | 6,560 | 1,671 | 10.06 | 10.93 |
| 18 | 위지트 | 734 | 9 | -1.21% | 12,859,797 | 9,465 | 734 | 735 | 869 | 11.12 | 5.70 |
| 19 | 엔피 | 1,025 | 179 | +21.16% | 12,421,226 | 13,032 | 1,024 | 1,025 | 452 | -11.65 | -13.76 |
| 20 | 이루온 | 4,355 | 120 | -2.68% | 12,157,440 | 53,128 | 4,355 | 4,360 | 1,188 | 73.81 | 3.17 |
| 21 | 피플바이오 | 1,299 | 28 | +2.20% | 11,953,202 | 16,656 | 1,299 | 1,300 | 305 | -1.80 | -79.18 |
| 22 | 에이스테크 | 5,590 | 1,290 | +30.00% | 11,886,968 | 63,722 | 5,590 | 0 | 4,221 | -14.79 | -34.63 |
| 23 | 대주산업 | 3,900 | 450 | +13.04% | 10,881,403 | 43,573 | 3,900 | 3,905 | 1,380 | 20.42 | 6.92 |
| 24 | 우리기술 | 21,000 | 950 | -4.33% | 10,838,604 | 231,622 | 21,000 | 21,050 | 35,930 | 4,200.00 | 0.67 |
| 25 | 카티스 | 828 | 122 | +17.28% | 10,487,088 | 8,707 | 828 | 829 | 443 | -118.29 | -0.98 |
| 26 | 엔투텍 | 482 | 79 | +19.60% | 9,860,910 | 4,752 | 482 | 485 | 832 | 3.68 | 17.70 |
| 27 | 썸에이지 | 224 | 25 | +12.56% | 9,320,941 | 2,144 | 224 | 230 | 312 | -3.34 | -52.11 |
| 28 | 위지윅스튜디오 | 456 | 52 | +12.87% | 9,119,092 | 4,135 | 456 | 459 | 780 | -2.20 | -23.99 |
| 29 | 피노 | 10,690 | 630 | +6.26% | 9,038,538 | 96,395 | 10,690 | 10,700 | 7,273 | -79.19 | -7.58 |
| 30 | 와이어블 | 2,910 | 250 | +9.40% | 8,519,037 | 25,063 | 2,905 | 2,910 | 1,392 | 32.70 | 5.91 |
| 31 | 해성옵틱스 | 1,610 | 120 | +8.05% | 8,511,386 | 13,731 | 1,608 | 1,610 | 856 | -6.91 | -59.72 |
| 32 | 금강철강 | 6,040 | 230 | +3.96% | 7,307,743 | 46,842 | 6,040 | 6,050 | 1,131 | -2,013.33 | -0.05 |
| 33 | 프로이천 | 2,765 | 35 | +1.28% | 7,156,209 | 19,982 | 2,765 | 2,770 | 780 | 19.89 | 9.39 |
| 34 | 라이콤 | 5,790 | 955 | +19.75% | 7,110,783 | 40,810 | 5,780 | 5,790 | 1,772 | 643.33 | 1.23 |
| 35 | 하이드로리튬 | 1,925 | 140 | -6.78% | 6,553,201 | 12,353 | 1,925 | 1,926 | 1,093 | -3.01 | -47.54 |
| 36 | 세림B&G | 2,080 | 75 | +3.74% | 6,127,524 | 12,648 | 2,075 | 2,080 | 590 | 31.52 | 5.34 |
| 37 | 앤씨앤 | 1,499 | 68 | +4.75% | 6,112,380 | 9,550 | 1,498 | 1,499 | 376 | 3.02 | 43.80 |
| 38 | 세미파이브 | 31,300 | 7,200 | +29.88% | 5,996,646 | 179,118 | 31,300 | 0 | 10,598 | -15.82 | -31.20 |
| 39 | 동진쎄미켐 | 49,500 | 4,450 | +9.88% | 5,977,913 | 292,701 | 49,500 | 49,550 | 25,450 | 25.69 | 9.52 |
| 40 | HB테크놀러지 | 2,370 | 140 | +6.28% | 5,969,412 | 14,286 | 2,370 | 2,375 | 2,197 | 7.75 | 10.49 |
| 41 | 에스에너지 | 1,995 | 137 | +7.37% | 5,871,309 | 11,540 | 1,994 | 1,995 | 736 | -3.60 | -38.10 |
| 42 | YTN | 3,415 | 125 | +3.80% | 5,733,084 | 20,309 | 3,415 | 3,425 | 1,628 | -11.05 | -6.26 |
| 43 | 보원케미칼 | 8,460 | 130 | -1.51% | 5,602,582 | 51,073 | 8,460 | 8,470 | 943 | 50.66 | 11.29 |
| 44 | 코위버 | 10,280 | 850 | +9.01% | 5,575,408 | 58,840 | 10,270 | 10,280 | 1,007 | 29.04 | 2.43 |
| 45 | SG | 2,800 | 20 | +0.72% | 5,199,428 | 14,928 | 2,800 | 2,805 | 3,058 | -127.27 | -2.20 |
| 46 | 코이즈 | 3,460 | 845 | -19.63% | 5,077,535 | 19,641 | 3,455 | 3,460 | 175 | -1.17 | -163.92 |
| 47 | 육일씨엔에쓰 | 2,650 | 345 | +14.97% | 5,056,264 | 14,230 | 2,630 | 2,650 | 297 | 20.08 | 7.28 |
| 48 | 한일단조 | 3,390 | 90 | +2.73% | 4,920,112 | 16,284 | 3,385 | 3,390 | 1,115 | 75.33 | 1.09 |
| 49 | 케이씨티 | 3,800 | 60 | +1.60% | 4,750,440 | 18,791 | 3,800 | 3,810 | 652 | 23.46 | 7.95 |
| 50 | 희림 | 6,210 | 10 | +0.16% | 4,576,700 | 28,870 | 6,200 | 6,210 | 865 | 11.07 | 9.22 |
| 51 | 다산네트웍스 | 5,700 | 700 | +14.00% | 4,534,486 | 25,992 | 5,690 | 5,700 | 2,333 | -31.49 | -2.72 |
| 52 | 에프알텍 | 3,815 | 545 | +16.67% | 4,446,283 | 17,545 | 3,815 | 3,830 | 435 | 20.85 | 3.50 |
| 53 | 코퍼스코리아 | 530 | 11 | -2.03% | 4,324,947 | 2,311 | 530 | 534 | 237 | -1.55 | -47.11 |
| 54 | 알에프텍 | 2,010 | 461 | +29.76% | 4,194,904 | 7,834 | 2,010 | 0 | 645 | -2.35 | -13.41 |
| 55 | 에코플라스틱 | 3,760 | 30 | +0.80% | 4,166,473 | 15,671 | 3,755 | 3,760 | 1,548 | 78.33 | 0.68 |
| 56 | SKAI | 3,785 | 165 | -4.18% | 4,042,570 | 15,347 | 3,780 | 3,785 | 1,924 | -8.93 | -129.35 |
| 57 | 네오펙트 | 1,149 | 11 | +0.97% | 4,008,822 | 4,451 | 1,149 | 1,150 | 895 | -4.63 | -26.67 |
| 58 | 빅텍 | 5,410 | 210 | +4.04% | 3,935,405 | 20,981 | 5,410 | 5,420 | 1,556 | 35.13 | 7.41 |
| 59 | 에이치엠넥스 | 5,160 | 545 | +11.81% | 3,929,062 | 20,202 | 5,150 | 5,160 | 3,166 | 28.99 | 8.43 |
| 60 | 기산텔레콤 | 4,645 | 1,070 | +29.93% | 3,901,043 | 17,073 | 4,645 | 0 | 677 | 16.02 | 8.36 |
| 61 | 씨엔플러스 | 396 | 24 | +6.45% | 3,560,127 | 1,383 | 394 | 396 | 287 | -11.00 | -29.80 |
| 62 | 티케이케미칼 | 2,470 | 215 | +9.53% | 3,502,873 | 8,632 | 2,470 | 2,475 | 2,245 | 1.93 | 9.94 |
| 63 | 모아데이타 | 1,360 | 25 | -1.81% | 3,451,741 | 4,834 | 1,360 | 1,361 | 470 | -2.38 | -71.79 |
| 64 | 미투온 | 3,090 | 190 | +6.55% | 3,412,299 | 10,728 | 3,085 | 3,090 | 1,007 | 123.60 | 0.52 |
| 65 | 휴림로봇 | 10,890 | 110 | -1.00% | 3,369,824 | 36,708 | 10,890 | 10,900 | 13,009 | -73.58 | -13.42 |
| 66 | 강스템바이오텍 | 3,600 | 400 | +12.50% | 3,263,073 | 11,247 | 3,600 | 3,605 | 3,386 | -25.71 | -18.75 |
| 67 | 레이 | 7,250 | 760 | +11.71% | 3,255,920 | 23,335 | 7,250 | 7,260 | 1,131 | 36.07 | 4.19 |
| 68 | 케이바이오 | 317 | 20 | -5.93% | 3,214,253 | 1,030 | 317 | 318 | 367 | -11.32 | -5.84 |
| 69 | 모비스 | 5,060 | 590 | +13.20% | 3,194,523 | 16,167 | 5,060 | 5,070 | 1,628 | -153.33 | -3.07 |
| 70 | 시지메드텍 | 2,175 | 195 | +9.85% | 3,143,274 | 6,778 | 2,170 | 2,175 | 2,246 | 34.52 | 7.18 |
| 71 | 오르비텍 | 10,290 | 130 | +1.28% | 3,117,443 | 31,368 | 10,280 | 10,290 | 3,385 | 354.83 | 1.34 |
| 72 | SV인베스트먼트 | 3,680 | 40 | +1.10% | 3,072,310 | 11,611 | 3,680 | 3,695 | 1,999 | -37.17 | -7.20 |
| 73 | 중앙첨단소재 | 1,438 | 14 | -0.96% | 3,034,939 | 4,424 | 1,438 | 1,439 | 1,597 | -27.13 | -5.49 |
| 74 | 바이오스마트 | 4,330 | 255 | +6.26% | 3,031,167 | 13,815 | 4,330 | 4,335 | 1,133 | 12.59 | 6.59 |
| 75 | 지앤비에스 에코 | 7,090 | 1,060 | +17.58% | 2,970,312 | 20,478 | 7,080 | 7,090 | 2,257 | 35.63 | 5.51 |
| 76 | 상보 | 636 | 57 | +9.84% | 2,921,249 | 1,879 | 636 | 637 | 376 | -2.92 | -27.33 |
| 77 | 아주IB투자 | 8,500 | 110 | -1.28% | 2,848,037 | 24,226 | 8,490 | 8,500 | 10,297 | 123.19 | 3.15 |
| 78 | 빌리언스 | 393 | 9 | -2.24% | 2,836,216 | 1,118 | 392 | 393 | 317 | -3.00 | -30.63 |
| 79 | 우리넷 | 13,000 | 1,470 | +12.75% | 2,783,220 | 34,848 | 12,990 | 13,000 | 1,403 | 38.24 | 3.91 |
| 80 | SFA반도체 | 6,900 | 140 | +2.07% | 2,775,202 | 19,428 | 6,900 | 6,920 | 11,348 | -59.48 | -3.93 |
| 81 | 흥구석유 | 19,360 | 120 | +0.62% | 2,706,036 | 52,191 | 19,360 | 19,370 | 2,904 | 1,760.00 | 0.20 |
| 82 | 아스트 | 791 | 39 | +5.19% | 2,676,188 | 2,127 | 791 | 792 | 3,236 | -34.39 | -2.93 |
| 83 | 웨이브일렉트로 | 7,810 | 1,800 | +29.95% | 2,673,656 | 19,726 | 7,810 | 0 | 1,122 | 78.10 | 2.79 |
| 84 | 디이엔티 | 6,300 | 500 | +8.62% | 2,654,218 | 16,288 | 6,290 | 6,300 | 1,356 | 1,575.00 | 0.05 |
| 85 | 휴림에이텍 | 729 | 14 | -1.88% | 2,633,340 | 1,955 | 728 | 729 | 728 | -3.88 | -22.97 |
| 86 | 좋은사람들 | 1,782 | 21 | +1.19% | 2,631,079 | 4,746 | 1,781 | 1,782 | 1,728 | -12.55 | -24.09 |
| 87 | 넥스트칩 | 4,515 | 600 | +15.33% | 2,623,898 | 11,629 | 4,510 | 4,515 | 1,485 | -6.84 | -118.34 |
| 88 | 아미코젠 | 1,928 | 251 | +14.97% | 2,538,696 | 4,814 | 1,922 | 1,928 | 1,362 | -3.55 | -27.61 |
| 89 | 빛샘전자 | 10,790 | 2,490 | +30.00% | 2,426,751 | 25,121 | 10,790 | 0 | 869 | 11.50 | 9.57 |
| 90 | 시공테크 | 4,585 | 555 | +13.77% | 2,370,931 | 10,681 | 4,580 | 4,585 | 919 | 3.01 | 17.77 |
| 91 | 모헨즈 | 5,150 | 30 | +0.59% | 2,367,015 | 12,783 | 5,140 | 5,150 | 562 | -21.37 | -8.74 |
| 92 | 우정바이오 | 3,230 | 320 | +11.00% | 2,336,505 | 7,504 | 3,225 | 3,230 | 544 | -9.79 | -21.03 |
| 93 | 파이버프로 | 22,700 | 2,500 | +12.38% | 2,314,388 | 52,423 | 22,700 | 22,750 | 7,458 | 80.21 | 22.06 |
| 94 | 아모센스 | 15,820 | 3,240 | +25.76% | 2,282,070 | 35,332 | 15,820 | 15,840 | 1,844 | 359.55 | 1.17 |
| 95 | HPSP | 45,550 | 850 | +1.90% | 2,273,868 | 104,089 | 45,500 | 45,550 | 37,488 | 52.36 | 24.79 |
| 96 | LS머트리얼즈 | 19,980 | 400 | +2.04% | 2,239,929 | 45,239 | 19,980 | 19,990 | 13,517 | 3,330.00 | 0.24 |
| 97 | iMBC | 3,140 | 80 | +2.61% | 2,221,183 | 7,111 | 3,140 | 3,155 | 722 | -13.48 | -9.19 |
| 98 | 아모텍 | 19,700 | 3,490 | +21.53% | 2,218,246 | 41,301 | 19,690 | 19,700 | 2,879 | 36.35 | 5.19 |
| 99 | 에스아이리소스 | 257 | 5 | -1.91% | 2,189,249 | 552 | 256 | 257 | 184 | -9.52 | -21.65 |
| 100 | 케이엠제약 | 551 | 47 | -7.86% | 2,142,703 | 1,197 | 551 | 555 | 154 | -3.88 | -13.04 |
