2026년 4월 9일 코스닥 시가총액 순위 종목정보

마미손 고무장갑

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 9일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	148,900	4,200	-2.74%	100	202,171	135,776	19.70	1,109,507	-135.00	-8.39
2	에코프로비엠	206,000	2,500	-1.20%	500	201,531	97,830	14.29	574,238	511.17	2.29
3	알테오젠	370,000	4,500	-1.20%	500	198,075	53,534	13.90	318,702	140.52	39.42
4	삼천당제약	504,000	19,000	+3.92%	500	118,226	23,457	7.03	657,551	2,250.00	1.94
5	레인보우로보틱스	579,000	27,000	-4.46%	500	112,325	19,400	8.60	133,990	7,931.51	1.07
6	에이비엘바이오	155,600	2,800	-1.77%	500	87,116	55,987	12.39	356,859	-224.53	-23.48
7	코오롱티슈진	103,500	2,000	+1.97%	0	87,091	84,146	5.43	337,067	-44.16	-183.43
8	리노공업	113,100	3,700	-3.17%	100	86,196	76,212	23.05	868,388	56.72	22.45
9	HLB	55,900	1,000	+1.82%	500	74,421	133,133	19.82	915,740	-33.33	-44.32
10	리가켐바이오	180,300	4,600	+2.62%	500	66,008	36,610	10.79	518,099	-88.86	-13.22
11	펩트론	274,000	10,000	-3.52%	500	63,890	23,317	6.38	94,990	-462.06	-9.41
12	원익IPS	118,100	3,300	-2.72%	500	57,968	49,084	18.01	457,672	68.98	9.05
13	ISC	271,000	14,000	+5.45%	500	57,444	21,197	23.83	595,818	102.34	10.60
14	이오테크닉스	426,500	15,500	-3.51%	500	52,543	12,320	21.30	91,236	91.84	8.90
15	보로노이	282,000	2,000	+0.71%	500	51,894	18,402	5.87	69,575	-121.39	-50.18
16	케어젠	84,300	2,300	-2.66%	100	45,282	53,715	4.07	144,811	225.40	9.23
17	우리기술	21,950	1,700	-7.19%	500	37,556	171,096	9.96	12,532,547	4,390.00	0.67
18	HPSP	44,700	1,200	-2.61%	500	36,788	82,300	29.15	1,273,356	51.38	24.79
19	로보티즈	249,000	7,000	-2.73%	500	36,485	14,653	8.38	139,925	660.48	2.49
20	펄어비스	56,500	0	0.00%	100	36,300	64,248	6.27	1,332,217	-431.30	-1.05
21	클래시스	52,700	100	-0.19%	100	34,379	65,236	70.76	196,827	26.17	26.21
22	현대무벡스	30,100	900	+3.08%	100	33,524	111,376	1.70	2,375,362	304.04	6.79
23	올릭스	160,800	3,200	-1.95%	500	32,643	20,301	8.90	150,750	-207.75	-18.83
24	솔브레인	401,000	11,000	-2.67%	500	31,192	7,779	22.03	46,030	39.45	7.66
25	파마리서치	297,000	2,500	+0.85%	500	30,857	10,390	8.17	97,678	20.90	26.88
26	휴젤	250,000	1,500	+0.60%	500	30,760	12,304	56.40	40,824	22.03	16.06
27	디앤디파마텍	68,700	1,100	-1.58%	500	30,093	43,804	7.05	286,958	-125.59	-31.49
28	에임드바이오	46,300	1,750	-3.64%	500	29,943	64,671	1.08	140,242	503.26	5.13
29	주성엔지니어링	63,800	4,200	-6.18%	500	29,655	46,481	9.74	1,037,520	84.50	6.17
30	에스티팜	141,100	1,100	+0.79%	500	29,388	20,828	10.83	82,428	52.14	10.03
31	성호전자	41,100	1,500	-3.52%	500	29,149	70,923	2.30	449,831	30.65	46.27
32	유진테크	127,000	6,600	-4.94%	500	29,103	22,916	34.70	233,843	68.54	9.81
33	비에이치아이	92,500	2,200	-2.32%	500	28,624	30,944	20.61	236,201	43.90	44.36
34	티씨케이	248,000	5,500	+2.27%	500	27,725	11,179	62.26	70,077	41.36	13.50
35	파두	54,500	2,500	-4.39%	100	27,291	50,075	12.03	639,846	-35.62	-131.08
36	실리콘투	43,050	1,800	+4.36%	500	26,334	61,172	7.24	974,252	16.50	46.89
37	알지노믹스	186,900	100	+0.05%	500	26,042	13,934	5.83	227,866	-19.93	604.61
38	서진시스템	43,800	550	-1.24%	500	25,798	58,900	9.86	735,241	-24.33	-12.63
39	메지온	84,300	3,600	-4.10%	500	25,621	30,392	25.26	113,511	-72.67	-110.44
40	심텍	68,400	400	+0.59%	500	25,542	37,342	15.88	1,312,616	-13.80	-32.10
41	셀트리온제약	55,700	900	-1.59%	500	24,332	43,684	4.94	64,133	64.02	9.31
42	피에스케이	83,300	1,600	-1.88%	500	24,129	28,967	23.39	363,025	30.72	15.54
43	에스피지	108,000	5,800	-5.10%	500	23,952	22,177	7.74	350,440	262.14	3.57
44	동진쎄미켐	45,050	2,850	-5.95%	500	23,162	51,414	9.73	2,424,287	23.38	9.52
45	RFHIC	85,800	700	+0.82%	500	22,783	26,553	19.93	505,753	79.30	8.84
46	피에스케이홀딩스	102,900	4,500	-4.19%	500	22,188	21,562	5.13	118,680	24.20	19.55
47	대한광통신	14,180	510	-3.47%	500	22,048	155,486	7.27	26,673,787	-58.60	-52.05
48	에스앤에스텍	102,100	11,400	+12.57%	500	21,783	21,335	9.78	1,014,108	37.56	21.24
49	원익홀딩스	27,650	1,700	-5.79%	500	21,356	77,238	6.48	602,865	77.89	2.78
50	JYP Ent.	59,600	1,600	-2.61%	500	21,177	35,532	15.50	184,277	13.19	29.21
51	스피어	41,800	3,700	-8.13%	500	20,616	49,321	7.43	1,021,304	8,360.00	0.43
52	오스코텍	52,400	3,700	+7.60%	500	20,047	38,258	12.76	405,475	38.30	33.87
53	하나마이크론	29,800	1,300	-4.18%	500	19,797	66,434	14.80	860,314	51.83	9.89
54	테크윙	52,400	1,600	+3.15%	500	19,416	37,054	9.92	1,776,257	207.94	4.63
55	에스엠	84,800	2,200	-2.53%	500	19,415	22,895	29.36	74,481	5.61	41.65
56	비츠로셀	41,550	2,700	+6.95%	500	18,839	45,339	30.58	1,076,677	33.08	18.56
57	고영	27,100	1,250	-4.41%	100	18,605	68,655	19.92	1,039,721	126.05	4.48
58	삼표시멘트	16,870	580	-3.32%	500	18,205	107,916	1.98	3,724,437	44.63	5.29
59	대주전자재료	116,600	400	-0.34%	500	18,106	15,528	12.25	134,187	87.34	8.60
60	쎄트렉아이	158,800	13,100	-7.62%	500	17,391	10,951	9.78	220,232	113.75	6.31
61	두산테스나	86,200	4,800	-5.27%	500	16,660	19,327	9.31	444,721	1,105.13	0.35
62	태성	54,200	3,900	-6.71%	100	16,552	30,538	6.78	252,027	-637.65	-3.00
63	오름테라퓨틱	77,600	1,100	-1.40%	100	16,476	21,232	7.03	135,037	-38.49	-33.22
64	차바이오텍	17,370	730	-4.03%	500	16,147	92,960	7.57	343,136	-11.33	-37.19
65	파크시스템스	229,000	8,000	-3.38%	500	16,024	6,998	29.14	66,734	46.44	16.69
66	엘앤씨바이오	63,900	1,700	-2.59%	500	15,877	24,847	18.33	194,581	-11.05	-57.68
67	리브스메드	61,500	5,100	-7.66%	500	15,346	24,953	4.10	303,948	-60.00	-20.75
68	LS마린솔루션	29,250	850	-2.82%	1,000	15,280	52,239	3.14	114,326	148.48	2.00
69	미래에셋벤처투자	28,600	1,050	-3.54%	1,000	15,194	53,125	2.81	1,315,700	49.14	8.47
70	신성델타테크	55,000	1,600	-2.83%	500	15,116	27,484	2.57	89,776	69.62	9.51
71	삼현	47,150	1,700	-3.48%	500	14,950	31,708	1.38	168,359	143.75	8.46
72	하림지주	13,310	490	-3.55%	100	14,908	112,006	8.67	759,362	6.49	7.29
73	와이씨	18,010	890	-4.71%	100	14,776	82,045	4.98	757,044	76.64	5.56
74	로킷헬스케어	93,200	1,200	-1.27%	500	14,668	15,739	3.27	235,538	-475.51	8.69
75	테스	74,700	5,600	+8.10%	500	14,462	19,360	10.44	927,009	25.89	15.76
76	제주반도체	41,200	1,800	-4.19%	500	14,190	34,443	1.69	920,188	35.92	19.21
77	제이에스링크	41,000	1,650	+4.19%	500	13,989	34,119	1.77	113,376	-68.22	-35.13
78	현대바이오	14,150	150	-1.05%	500	13,656	96,506	5.09	1,226,585	-60.21	-29.47
79	HK이노엔	48,050	900	-1.84%	500	13,613	28,330	13.32	158,939	17.98	5.87
80	LS머트리얼즈	19,580	770	-3.78%	500	13,246	67,653	5.85	812,059	3,263.33	0.24
81	티에스이	119,100	4,200	+3.66%	500	13,174	11,061	12.94	83,038	34.46	10.42
82	큐리옥스바이오시스템즈	76,900	7,700	-9.10%	500	13,165	17,120	7.47	164,135	-46.75	-53.58
83	휴림로봇	11,000	580	-5.01%	500	13,140	119,457	8.20	3,823,805	-74.32	-13.42
84	코미코	125,000	6,400	+5.40%	500	13,076	10,461	18.20	213,743	26.23	18.52
85	레이크머티리얼즈	19,750	400	-1.99%	100	12,982	65,731	8.13	483,684	168.80	5.80
86	동국제약	28,500	750	+2.70%	500	12,891	45,230	15.53	1,300,181	19.52	10.42
87	큐리언트	34,300	150	-0.44%	500	12,774	37,242	6.35	78,848	-40.59	-71.44
88	인텔리안테크	114,600	4,700	-3.94%	500	12,305	10,737	18.52	127,942	164.89	2.81
89	젬백스	27,800	2,250	-7.49%	500	12,284	44,186	6.94	1,297,426	-101.83	-26.29
90	씨젠	23,350	550	+2.41%	500	12,195	52,226	13.99	240,423	25.27	4.81
91	에이프릴바이오	51,400	700	-1.34%	1,000	11,998	23,343	8.45	143,008	-119.81	-10.39
92	씨엠티엑스	124,700	3,300	-2.58%	500	11,927	9,565	6.33	75,795	-33.98	-35.89
93	네이처셀	18,500	300	+1.65%	500	11,920	64,435	8.33	480,489	-420.45	-4.45
94	하이젠알앤엠	38,500	2,700	+7.54%	500	11,892	30,888	2.64	375,977	-168.12	-8.13
95	피엔티	49,750	300	+0.61%	500	11,786	23,691	7.30	183,827	17.21	11.37
96	덕산네오룩스	47,200	2,650	+5.95%	200	11,720	24,831	10.47	300,070	22.04	12.50
97	클로봇	46,850	2,450	+5.52%	500	11,709	24,992	6.92	512,694	-538.51	-3.58
98	하나머티리얼즈	58,800	2,000	-3.29%	500	11,629	19,778	17.93	198,950	30.31	9.39
99	CJ ENM	52,900	1,200	-2.22%	5,000	11,601	21,929	16.85	98,349	39.33	1.06
100	아이티센글로벌	49,750	1,200	+2.47%	500	11,544	23,205	5.40	149,953	24.75	45.89
101	지투지바이오	69,500	1,500	+2.21%	500	11,499	16,545	4.61	296,237	-81.29	39.50
102	카카오게임즈	12,590	610	+5.09%	100	11,304	89,787	7.06	299,773	-10.62	-7.93
103	SFA반도체	6,760	130	-1.89%	500	11,118	164,460	5.43	1,428,541	-58.28	-3.93
104	태광	42,900	1,900	+4.63%	500	11,097	25,867	19.04	479,620	17.80	10.73
105	브이엠	43,250	250	-0.57%	100	10,558	24,412	11.60	234,240	42.49	17.34
106	에스티큐브	15,390	160	-1.03%	500	10,463	67,983	4.85	285,719	-47.94	-26.20
107	아주IB투자	8,610	440	-4.86%	500	10,431	121,145	0.39	2,654,493	124.78	3.20
108	솔브레인홀딩스	50,200	1,700	-3.28%	500	10,293	20,504	5.64	81,168	2.16	32.06
109	성광벤드	38,750	100	+0.26%	500	10,291	26,557	30.43	190,997	30.51	6.45
110	케이엠더블유	24,750	1,800	-6.78%	500	10,269	41,492	5.25	784,340	-36.83	-19.66
111	기가비스	80,700	700	-0.86%	200	10,229	12,676	2.98	83,576	66.20	7.42
112	스튜디오드래곤	33,750	450	-1.32%	500	10,145	30,058	9.26	111,145	98.40	1.34
113	유일로보틱스	86,000	1,500	-1.71%	500	10,132	11,781	15.63	47,460	-40.22	-26.71
114	앱클론	50,700	2,800	-5.23%	500	10,102	19,926	7.97	203,608	-54.57	-39.86
115	루닛	34,450	550	+1.62%	500	10,089	29,285	10.29	112,520	-22.65	-31.58
116	에이치브이엠	81,500	4,500	-5.23%	500	9,802	12,027	4.73	155,585	76.89	16.15
117	에스에프에이	27,100	600	-2.17%	500	9,731	35,909	12.31	118,875	17.67	6.11
118	온코닉테라퓨틱스	21,000	100	+0.48%	500	9,426	44,888	2.33	304,024	58.50	24.65
119	와이지엔터테인먼트	50,000	1,300	-2.53%	500	9,346	18,691	11.78	121,479	25.33	7.41
120	씨아이에스	11,980	610	-4.85%	100	9,318	77,780	8.82	1,520,111	32.29	5.83
121	태웅	45,600	600	-1.30%	500	9,123	20,007	3.76	197,275	168.27	0.89
122	제이앤티씨	15,760	240	-1.50%	500	9,117	57,848	2.99	128,772	-9.96	-31.32
123	필옵틱스	38,400	1,500	-3.76%	500	8,987	23,403	0.70	154,014	-52.17	-14.67
124	유진로봇	23,600	2,250	-8.70%	500	8,853	37,512	16.69	938,470	-126.88	-21.68
125	다우데이타	23,050	800	-3.35%	500	8,828	38,300	13.03	68,469	4.03	14.76
126	인벤티지랩	65,300	1,100	+1.71%	500	8,670	13,277	5.03	63,665	-85.47	-17.44
127	에프에스티	40,350	800	-1.94%	500	8,654	21,446	5.31	216,444	-72.57	-5.05
128	쏠리드	14,220	880	-5.83%	500	8,640	60,757	14.74	4,431,800	23.82	10.80
129	선익시스템	84,400	1,900	-2.20%	500	8,527	10,103	7.87	222,321	8.35	101.48
130	지아이이노베이션	13,170	120	-0.90%	500	8,460	64,237	7.18	410,173	-22.67	-48.28
131	서부T&D	12,940	270	-2.04%	500	8,402	64,927	20.04	661,494	10.73	7.68
132	나노신소재	68,500	1,100	+1.63%	500	8,365	12,211	6.57	124,270	511.19	0.67
133	큐로셀	55,600	1,500	+2.77%	500	8,362	15,039	1.52	133,113	-17.20	55.22
134	코스메카코리아	78,200	3,000	+3.99%	500	8,352	10,680	17.22	94,331	18.38	19.29
135	원익QnC	31,250	850	-2.65%	500	8,215	26,288	8.21	253,055	36.51	4.73
136	페니트리움바이오	14,800	800	+5.71%	100	8,209	55,466	1.34	3,507,210	-46.98	-104.62
137	세미파이브	24,100	1,200	-4.74%	1,000	8,160	33,859	2.45	300,274	-12.18	-31.20
138	성일하이텍	66,300	300	+0.45%	500	8,137	12,273	1.88	110,179	-10.42	-46.96
139	엔켐	37,050	100	-0.27%	500	8,118	21,911	4.99	223,018	-11.75	-14.37
140	코나아이	55,400	0	0.00%	500	8,068	14,563	4.04	37,592	10.84	32.62
141	티엘비	80,000	6,200	+8.40%	500	7,866	9,833	14.38	871,848	41.30	15.99
142	메디포스트	19,800	750	-3.65%	500	7,763	39,205	2.13	69,672	-8.88	-34.14
143	넥슨게임즈	11,700	380	+3.36%	500	7,706	65,860	2.78	153,924	-12.46	-21.79
144	넥스틴	72,800	1,200	-1.62%	500	7,627	10,477	12.19	84,390	-309.79	-1.60
145	메디톡스	104,500	2,800	+2.75%	500	7,627	7,298	11.40	43,805	48.74	3.61
146	제룡전기	47,350	1,400	-2.87%	500	7,606	16,062	7.91	97,969	12.95	26.93
147	포스코엠텍	18,230	210	-1.14%	500	7,591	41,643	6.74	186,820	536.18	1.25
148	동성화인텍	25,300	350	-1.36%	500	7,587	29,989	17.25	131,322	13.58	24.23
149	코오롱생명과학	57,000	400	+0.71%	500	7,462	13,091	4.77	25,577	28.49	6.81
150	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
151	노타	33,850	1,200	-3.42%	100	7,226	21,346	1.62	178,939	-34.61	77.24
152	디어유	30,200	1,150	-3.67%	500	7,169	23,738	6.41	99,894	38.47	9.18
153	아이쓰리시스템	98,100	400	-0.41%	500	7,168	7,307	3.43	46,439	37.22	15.31
154	가온칩스	61,300	3,500	-5.40%	500	7,111	11,600	0.27	94,179	-49.48	-23.17
155	뉴로메카	57,200	4,400	-7.14%	500	7,071	12,362	7.58	475,705	-29.24	-177.53
156	아난티	7,260	70	+0.97%	100	7,064	97,301	8.44	1,330,221	-16.73	-5.62
157	아이엠바이오로직스	47,450	3,050	-6.04%	500	7,011	14,776	0.99	175,858	551.74	-47.26
158	위메이드	20,650	100	+0.49%	500	7,010	33,948	6.80	122,644	-37.68	-4.45
159	SOOP	60,000	1,800	+3.09%	500	6,897	11,495	29.14	49,490	6.77	24.08
160	에이디테크놀로지	51,000	3,500	-6.42%	500	6,855	13,441	5.72	237,576	190.30	2.71
161	피노	10,060	10	+0.10%	500	6,845	68,037	42.82	5,896,564	-74.52	-7.58
162	안랩	60,900	200	-0.33%	500	6,776	11,127	25.12	23,443	12.48	14.68
163	이엔에프테크놀로지	47,350	850	-1.76%	500	6,765	14,288	17.34	61,291	13.03	12.29
164	성우하이텍	8,400	350	-4.00%	500	6,720	80,000	4.46	635,081	3.98	10.52
165	비나텍	96,400	4,500	-4.46%	500	6,697	6,947	8.89	150,278	-108.56	-7.14
166	토모큐브	50,000	2,400	-4.58%	500	6,692	13,383	3.84	57,402	-136.99	-11.91
167	서울반도체	11,460	440	+3.99%	500	6,682	58,305	7.67	1,419,339	-12.99	-7.95
168	네오셈	15,200	700	-4.40%	100	6,668	43,869	0.00	634,120	124.59	4.55
169	파이버프로	20,200	350	-1.70%	100	6,637	32,854	5.30	633,306	71.38	22.06
170	NHN KCP	16,400	230	-1.38%	500	6,586	40,161	7.63	2,211,253	14.54	16.35
171	현대힘스	18,120	430	-2.32%	500	6,435	35,511	1.12	167,686	30.00	8.80
172	RF머트리얼즈	75,700	3,900	+5.43%	500	6,431	8,495	5.81	619,026	90.44	15.05
173	천보	53,200	600	-1.12%	500	6,397	12,025	4.59	43,961	-9.32	-14.64
174	원텍	7,090	30	-0.42%	100	6,379	89,969	4.25	410,505	18.04	24.79
175	에코프로에이치엔	30,400	600	-1.94%	500	6,376	20,975	6.99	146,174	48.25	4.40
176	휴온스글로벌	50,300	1,700	-3.27%	500	6,368	12,660	8.29	30,130	22.05	5.41
177	티에프이	52,900	2,200	-3.99%	100	6,327	11,961	4.11	358,534	33.61	19.30
178	카페24	26,050	950	-3.52%	500	6,318	24,253	16.37	76,371	16.17	16.23
179	코미팜	8,470	610	+7.76%	100	6,258	73,886	4.51	587,124	-84.70	-10.94
180	이녹스첨단소재	30,750	400	-1.28%	500	6,131	19,938	8.06	153,452	10.71	13.55
181	큐렉소	14,840	640	-4.13%	500	6,123	41,260	3.29	354,795	221.49	2.92
182	프로티나	55,300	2,500	-4.33%	100	6,050	10,939	3.31	115,072	-61.17	-40.84
183	로보스타	61,600	2,800	+4.76%	500	6,006	9,750	4.37	189,260	-115.57	-5.82
184	프로텍	53,300	2,000	-3.62%	500	5,863	11,000	4.00	23,020	12.31	14.59
185	동운아나텍	27,700	950	-3.32%	500	5,792	20,910	2.11	87,493	565.31	1.45
186	인카금융서비스	11,720	200	-1.68%	100	5,774	49,264	2.85	130,226	8.31	39.66
187	덕산하이메탈	12,680	120	-0.94%	200	5,761	45,437	2.38	834,927	-5.44	-40.79
188	씨어스테크놀로지	45,400	1,000	+2.25%	500	5,760	12,687	6.09	254,626	106.82	52.78
189	샘씨엔에스	9,540	300	-3.05%	500	5,745	60,218	9.49	326,291	36.98	9.70
190	아이센스	20,050	860	+4.48%	500	5,743	28,645	25.82	100,937	-107.80	-1.61
191	에스에이엠티	5,730	100	-1.72%	500	5,730	99,995	9.87	723,922	7.56	16.55
192	인투셀	37,750	1,750	-4.43%	500	5,671	15,022	4.83	111,755	-50.88	-65.72
193	GST	30,500	950	+3.21%	500	5,621	18,430	12.24	570,765	12.41	16.15
194	브이티	16,070	1,080	+7.20%	500	5,615	34,942	7.14	515,932	9.38	25.66
195	HLB제약	16,930	200	+1.20%	500	5,553	32,799	0.00	105,143	120.07	3.79
196	툴젠	61,300	5,800	+10.45%	500	5,513	8,994	0.29	63,316	-14.44	-64.34
197	펌텍코리아	44,400	250	+0.57%	500	5,506	12,400	15.98	49,823	15.98	12.30
198	더블유씨피	16,210	1,170	+7.78%	500	5,486	33,843	4.25	4,007,208	-3.38	-17.40
199	시노펙스	5,940	170	-2.78%	500	5,474	92,155	1.82	546,065	74.25	4.34
200	동화기업	10,820	160	-1.46%	200	5,470	50,557	51.68	131,287	-11.96	-5.43
201	다날	7,160	320	-4.28%	500	5,416	75,645	4.45	5,654,459	-7.87	-21.22
202	한양이엔지	30,850	1,550	-4.78%	500	5,399	17,500	15.76	87,473	13.30	6.81
203	원익머트리얼즈	42,250	0	0.00%	500	5,327	12,608	14.39	54,897	10.94	9.68
204	우리기술투자	6,330	260	-3.95%	500	5,317	84,000	2.15	1,341,799	4.81	24.89
205	이뮨온시아	7,130	210	-2.86%	500	5,302	74,364	0.84	230,496	-19.92	-114.40
206	한국피아이엠	87,400	5,600	-6.02%	500	5,248	6,004	4.44	100,227	-9,711.11	-0.11
207	신라젠	3,750	90	-2.34%	500	5,180	138,130	4.40	643,781	-21.43	-20.00
208	지엔씨에너지	30,800	1,000	-3.14%	500	5,066	16,449	7.74	48,455	12.69	21.15
209	네오위즈	23,100	200	-0.86%	500	5,049	21,857	20.39	50,457	10.10	9.81
210	한텍	45,250	1,300	+2.96%	5,000	5,032	11,121	4.06	213,706	15.72	22.45
211	네패스	21,800	1,000	-4.39%	500	5,027	23,059	11.92	264,868	30.32	14.19
212	예스티	23,500	900	+3.98%	500	5,017	21,350	4.49	429,377	-870.37	-0.45
213	넥스트바이오메디컬	60,800	2,600	-4.10%	500	4,988	8,204	1.59	87,199	-1,600.00	-0.67
214	삼양컴텍	12,100	200	+1.68%	500	4,986	41,210	4.80	249,205	18.91	21.60
215	비츠로넥스텍	17,200	530	-2.99%	500	4,984	28,976	0.62	87,384	N/A	-13.92
216	에코마케팅	16,000	0	0.00%	100	4,960	30,999	0.94	35,494	30.13	6.99
217	케이아이엔엑스	101,300	1,500	-1.46%	500	4,943	4,880	43.04	2,823	28.91	8.69
218	HLB생명과학	4,015	60	+1.52%	500	4,895	121,917	6.00	293,964	-4.90	-28.69
219	한글과컴퓨터	20,150	150	+0.75%	500	4,872	24,180	5.08	131,355	14.17	9.61
220	감성코퍼레이션	5,370	170	-3.07%	500	4,860	90,504	15.96	260,746	13.88	28.75
221	오이솔루션	39,500	50	+0.13%	500	4,846	12,270	4.48	350,612	-15.77	-39.08
222	한라캐스트	13,240	1,100	-7.67%	100	4,833	36,502	6.62	843,311	113.16	6.52
223	DXVX	4,895	125	-2.49%	500	4,818	98,429	5.32	136,433	-8.34	-53.82
224	월덱스	29,100	350	-1.19%	500	4,805	16,511	11.97	45,153	11.72	12.53
225	인화정공	52,000	1,900	+3.79%	500	4,801	9,233	1.01	15,297	19.21	8.50
226	유바이오로직스	13,070	270	-2.02%	500	4,800	36,723	8.66	174,782	11.60	26.85
227	켐트로닉스	29,150	500	-1.69%	500	4,763	16,339	5.91	116,037	47.71	4.60
228	보성파워텍	9,680	550	-5.38%	500	4,756	49,130	9.47	1,795,016	23.44	20.26
229	메가스터디교육	45,650	50	+0.11%	100	4,732	10,365	29.16	39,105	5.78	18.03
230	미코	14,130	0	0.00%	500	4,722	33,417	15.52	316,990	16.00	27.24
231	에스티아이	30,300	1,050	-3.35%	500	4,699	15,507	2.91	105,100	31.11	5.63
232	제우스	15,120	480	-3.08%	500	4,690	31,017	4.38	268,405	-80.43	-1.74
233	카나프테라퓨틱스	35,550	450	-1.25%	500	4,606	12,956	0.79	152,454	-9.82	108.90
234	와이지-원	12,300	70	-0.57%	500	4,575	37,194	18.15	1,150,203	18.09	6.14
235	한국기업평가	100,500	100	+0.10%	5,000	4,563	4,541	80.56	1,703	18.09	20.08
236	HEM파마	63,300	600	+0.96%	500	4,549	7,186	0.05	13,795	-18.71	-153.30
237	하이록코리아	38,650	100	+0.26%	500	4,548	11,768	28.34	56,908	9.33	11.35
238	삼지전자	27,850	1,350	-4.62%	500	4,545	16,319	4.82	153,633	6.01	16.89
239	엠케이전자	19,410	1,190	-5.78%	500	4,517	23,273	7.75	754,070	323.50	0.37
240	한솔아이원스	15,690	350	+2.28%	500	4,486	28,593	3.89	606,967	15.88	14.49
241	한중엔시에스	49,000	250	-0.51%	500	4,442	9,065	4.08	95,743	110.36	4.52
242	GRT	5,340	50	-0.93%	0	4,317	80,850	78.80	89,486	5.57	8.94
243	파트론	7,820	270	-3.34%	500	4,301	55,000	23.76	176,826	13.21	6.64
244	펨트론	20,200	950	-4.49%	500	4,300	21,288	3.82	55,142	-113.48	-14.17
245	웹젠	12,380	100	+0.81%	500	4,284	34,601	27.11	109,059	17.86	3.55
246	엔젤로보틱스	28,000	750	+2.75%	500	4,269	15,247	2.83	123,390	-43.61	-26.63
247	한스바이오메드	29,850	2,150	-6.72%	500	4,257	14,261	12.11	157,081	-14.76	-62.32
248	한양디지텍	27,900	1,150	-3.96%	500	4,253	15,244	4.00	199,697	28.41	9.09
249	오킨스전자	20,650	200	+0.98%	500	4,250	20,581	7.50	761,354	50.00	19.93
250	티앤엘	51,400	900	+1.78%	500	4,178	8,128	11.61	56,509	10.97	20.44
251	퓨쳐켐	18,590	540	-2.82%	500	4,169	22,427	5.73	67,902	-37.03	-20.64
252	지노믹트리	16,760	440	-2.56%	500	4,166	24,859	2.51	76,369	-45.42	-7.52
253	빛과전자	4,225	975	+30.00%	500	4,124	97,608	2.08	58,825,334	-11.12	-32.62
254	컴투스	33,800	1,000	+3.05%	500	4,087	12,091	11.67	46,939	11.80	3.72
255	대명에너지	22,800	100	+0.44%	100	4,085	17,916	1.11	400,820	28.25	9.64
256	알멕	63,500	1,500	+2.42%	500	4,059	6,391	2.77	151,145	-309.76	-0.90
257	헬릭스미스	8,780	640	-6.79%	500	4,047	46,093	4.40	718,619	-975.56	-0.31
258	덕양에너젠	16,310	580	-3.43%	500	4,043	24,791	1.03	171,317	64.98	11.41
259	오픈엣지테크놀로지	15,260	470	-2.99%	100	4,010	26,277	3.74	115,056	-12.63	-77.48
260	티로보틱스	18,060	420	-2.27%	500	4,006	22,184	1.54	88,722	-8.10	-103.92
261	위메이드맥스	4,770	150	-3.05%	500	3,997	83,803	9.25	65,308	-11.20	-7.42
262	파인엠텍	9,590	260	+2.79%	500	3,989	41,599	8.80	421,113	-24.40	-8.89
263	큐리오시스	52,000	3,000	-5.45%	500	3,961	7,616	6.59	47,724	-43.30	-41.49
264	아스테라시스	10,410	60	+0.58%	100	3,917	37,628	0.69	46,930	41.64	27.74
265	셀비온	30,500	1,100	-3.48%	500	3,914	12,832	3.98	56,472	-51.61	-28.93
266	인바디	28,850	550	+1.94%	500	3,889	13,481	38.58	24,798	12.73	10.37
267	그래피	34,900	3,200	-8.40%	500	3,884	11,128	6.45	228,186	-29.35	-93.70
268	LS증권	6,990	270	-3.72%	5,000	3,878	55,481	2.47	108,375	17.39	1.84
269	유티아이	19,400	1,020	+5.55%	500	3,839	19,790	12.46	199,098	-9.91	-53.43
270	슈어소프트테크	7,100	130	-1.80%	100	3,796	53,458	4.60	500,140	43.56	8.60
271	안트로젠	37,900	2,200	-5.49%	500	3,792	10,006	3.84	62,053	-274.64	-1.39
272	에이스침대	34,150	0	0.00%	1,000	3,787	11,090	1.84	2,944	6.77	7.69
273	와이바이오로직스	24,900	250	+1.01%	500	3,779	15,178	5.25	157,136	-8.86	-186.97
274	진성티이씨	17,150	750	-4.19%	500	3,779	22,033	10.60	291,437	11.74	11.66
275	메카로	37,000	650	-1.73%	500	3,771	10,193	1.05	16,187	29.89	6.37
276	씨앤씨인터내셔널	27,450	1,450	+5.58%	100	3,741	13,630	2.47	32,336	20.69	5.10
277	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
278	상아프론테크	23,100	750	-3.14%	500	3,693	15,989	3.42	61,684	54.74	3.34
279	디아이티	19,480	570	-2.84%	100	3,682	18,900	5.60	165,188	12.12	13.50
280	가비아	27,400	300	+1.11%	500	3,677	13,421	39.90	9,542	23.48	9.30
281	유니슨	1,495	25	-1.64%	500	3,666	245,195	3.58	2,794,290	-13.97	-24.28
282	디케이티	18,300	30	-0.16%	500	3,660	20,001	6.41	399,262	15.79	12.05
283	이지홀딩스	5,650	60	-1.05%	500	3,645	64,516	6.56	170,044	13.65	3.90
284	나라스페이스테크놀로지	31,500	1,500	-4.55%	100	3,633	11,534	1.17	157,534	-40.23	-440.58
285	휴메딕스	32,350	550	-1.67%	500	3,633	11,230	8.62	47,047	7.02	19.61
286	헥토파이낸셜	25,900	350	+1.37%	500	3,618	13,971	4.07	778,435	39.01	5.89
287	지씨셀	22,850	250	-1.08%	500	3,610	15,800	4.33	18,897	-1.32	-84.72
288	콜마비앤에이치	12,240	1,040	+9.29%	500	3,600	29,416	2.50	81,361	-15.88	-6.04
289	셀바스AI	13,300	400	+3.10%	500	3,580	26,915	2.82	987,245	-59.64	-5.20
290	바이넥스	10,950	300	-2.67%	500	3,579	32,684	4.06	131,333	-110.61	-1.75
291	DSC인베스트먼트	13,190	630	-4.56%	500	3,561	27,000	4.26	426,767	20.71	14.58
292	코세스	21,450	950	-4.24%	500	3,557	16,585	0.91	107,837	26.95	19.58
293	쓰리빌리언	11,200	790	-6.59%	100	3,557	31,761	13.68	235,086	-65.50	-20.87
294	씨메스	30,050	400	-1.31%	500	3,533	11,756	3.33	32,854	-20.88	-25.19
295	삼양엔씨켐	16,090	570	-3.42%	500	3,522	21,888	3.10	104,584	23.39	14.69
296	글로벌텍스프리	5,010	25	+0.50%	500	3,521	70,283	10.59	770,899	10.14	27.81
297	바이오다인	11,760	250	-2.08%	500	3,500	29,764	4.31	49,043	405.52	1.95
298	강원에너지	13,390	500	-3.60%	500	3,498	26,123	0.72	125,614	-57.22	-16.31
299	에치에프알	26,000	1,850	-6.64%	500	3,460	13,309	7.59	939,440	-1,130.43	-0.21
300	아이티엠반도체	15,210	290	+1.94%	500	3,450	22,683	1.72	640,071	-3.69	-64.76
301	국일제지	306	4	-1.29%	100	3,450	1,127,406	0.41	748,060	-153.00	-1.53
302	에스비비테크	51,800	800	-1.52%	500	3,448	6,655	3.56	60,710	-34.46	-76.71
303	덕산테코피아	16,730	300	-1.76%	500	3,426	20,477	1.49	161,008	-4.47	-48.94
304	재영솔루텍	2,930	0	0.00%	500	3,425	116,898	6.61	0	33.30	9.88
305	에스바이오메딕스	27,650	1,050	+3.95%	500	3,424	12,385	4.18	82,445	-40.42	-79.08
306	그린광학	29,050	1,350	-4.44%	500	3,400	11,703	3.69	188,908	139.66	4.44
307	엑시콘	25,950	1,450	-5.29%	500	3,387	13,051	6.72	147,189	37.77	4.81
308	하림	3,165	5	+0.16%	500	3,362	106,210	8.60	351,505	8.72	12.56
309	칩스앤미디어	15,720	420	-2.60%	500	3,354	21,334	0.77	35,845	56.14	7.39
310	오르비텍	10,160	660	-6.10%	500	3,342	32,896	1.64	1,832,839	350.34	1.34
311	유니테스트	15,790	520	-3.19%	500	3,337	21,134	6.56	120,689	-16.05	-19.30
312	네패스아크	27,350	2,400	-8.07%	500	3,332	12,184	3.57	289,352	97.68	2.05
313	에코아이	11,220	70	+0.63%	500	3,325	29,631	2.10	28,398	187.00	1.41
314	이노스페이스	16,000	450	-2.74%	1,000	3,317	20,734	3.78	181,738	-3.87	-156.10
315	SAMG엔터	33,200	500	+1.53%	500	3,317	9,992	7.13	52,153	10.04	54.69
316	메디아나	17,790	230	-1.28%	500	3,309	18,598	0.64	103,315	62.64	4.01
317	링크솔루션	57,400	3,400	-5.59%	100	3,295	5,741	4.00	41,814	-42.74	-23.14
318	케이프	10,640	200	-1.85%	500	3,288	30,902	1.70	67,661	5.54	23.12
319	엠로	26,500	450	-1.67%	500	3,276	12,361	3.05	36,061	111.34	3.19
320	에이스테크	4,300	150	+3.61%	500	3,247	75,506	0.00	1,731,859	-11.38	-34.63
321	필에너지	15,110	510	-3.27%	500	3,243	21,463	2.31	70,637	-21.10	-11.36
322	메쥬	33,300	2,950	+9.72%	500	3,236	9,718	1.75	631,247	80.05	-26.72
323	바텍	21,550	650	-2.93%	500	3,201	14,854	24.09	21,831	7.98	8.46
324	매커스	22,550	400	-1.74%	500	3,194	14,163	24.61	30,690	14.98	19.30
325	갤럭시아머니트리	8,100	170	-2.06%	500	3,178	39,230	2.57	276,031	38.21	7.16
326	우리로	7,250	90	+1.26%	500	3,177	43,825	2.69	9,057,815	-402.78	-2.00
327	바이오플러스	5,150	100	-1.90%	500	3,174	61,641	2.17	117,075	21.02	9.73
328	슈프리마	45,450	750	-1.62%	500	3,170	6,974	24.76	16,745	10.16	12.75
329	KH바텍	13,380	310	-2.26%	500	3,168	23,677	8.63	165,025	15.54	7.55
330	CJ프레시웨이	26,550	150	-0.56%	1,000	3,152	11,872	15.88	26,628	6.29	11.51
331	에코앤드림	17,630	570	-3.13%	500	3,136	17,786	1.57	88,740	-36.43	-3.96
332	골프존	49,850	750	+1.53%	500	3,128	6,275	18.83	17,782	12.20	5.83
333	유진기업	4,045	120	-2.88%	500	3,127	77,311	5.56	153,269	-30.64	-1.16
334	신성에스티	34,500	150	-0.43%	500	3,119	9,040	1.82	23,209	565.57	0.54
335	대아티아이	4,410	25	+0.57%	100	3,108	70,473	6.32	1,347,060	15.21	14.20
336	이노와이어리스	40,700	1,700	-4.01%	500	3,095	7,604	3.72	132,867	-257.59	-0.71
337	신흥에스이씨	7,980	110	-1.36%	500	3,077	38,558	5.12	395,005	-62.34	-1.63
338	오로스테크놀로지	32,850	700	-2.09%	500	3,077	9,367	1.44	202,831	-47.89	-9.76
339	아스트	752	8	-1.05%	500	3,077	409,158	2.35	1,050,411	-32.70	-2.93
340	스맥	4,500	200	-4.26%	500	3,071	68,243	4.38	416,457	-11.97	-18.93
341	에스엔시스	32,400	200	-0.61%	500	3,057	9,437	7.27	28,590	14.94	13.13
342	휴온스	25,350	100	+0.40%	500	3,037	11,980	16.98	8,384	7.12	11.85
343	SG	2,780	85	-2.97%	100	3,036	109,205	2.52	3,177,419	-126.36	-2.20
344	오리엔탈정공	6,630	160	-2.36%	500	3,022	45,574	2.10	84,805	15.79	16.26
345	큐라클	13,770	200	-1.43%	500	3,019	21,925	2.34	81,772	-13.42	-54.03
346	자람테크놀로지	46,300	2,300	-4.73%	500	3,010	6,500	1.89	64,913	-41.94	-17.51
347	강스템바이오텍	3,200	30	-0.93%	500	3,010	94,054	3.79	628,863	-22.86	-18.75
348	싸이맥스	27,500	600	-2.14%	500	3,004	10,924	4.65	144,544	20.10	8.12
349	삼미금속	13,530	520	-3.70%	1,000	3,003	22,192	0.26	146,706	175.71	2.03
350	티움바이오	10,300	100	-0.96%	500	2,995	29,078	3.95	328,939	-17.64	-37.23
351	폰드그룹	5,200	90	-1.70%	500	2,994	57,572	0.84	21,328	8.67	15.46
352	KG에코솔루션	6,280	80	-1.26%	500	2,989	47,603	3.98	121,142	3.66	5.89
353	네오티스	21,450	0	0.00%	500	2,989	13,935	8.40	104,320	70.33	7.84
354	에이직랜드	27,300	1,100	-3.87%	500	2,983	10,926	0.95	45,787	-11.17	-38.05
355	컨텍	18,760	420	-2.19%	500	2,961	15,785	4.31	185,601	-38.68	-8.36
356	유투바이오	18,580	230	-1.22%	500	2,960	15,932	0.27	272,101	-131.77	-4.28
357	AP시스템	19,610	640	-3.16%	500	2,951	15,051	15.62	120,847	12.53	6.76
358	한국정보통신	7,830	30	-0.38%	500	2,932	37,444	62.98	5,811	8.01	11.40
359	엘티씨	27,700	1,300	-4.48%	500	2,926	10,564	7.34	151,894	57.71	4.05
360	미래나노텍	9,430	220	-2.28%	500	2,924	31,010	3.07	118,468	21.14	4.77
361	한국캐피탈	926	8	-0.86%	500	2,923	315,610	0.82	120,464	2.90	12.62
362	비츠로테크	11,150	310	-2.71%	500	2,921	26,200	10.15	263,341	44.07	2.68
363	나이벡	25,600	500	-1.92%	500	2,910	11,366	4.84	23,291	61.54	11.89
364	유비쿼스홀딩스	16,500	800	-4.62%	500	2,905	17,605	2.30	371,052	14.44	7.95
365	와이엠티	16,480	1,340	-7.52%	500	2,904	17,624	6.57	377,523	-163.17	-0.93
366	인탑스	16,870	130	-0.76%	500	2,902	17,200	6.79	16,675	17.91	2.45
367	KG이니시스	10,500	10	-0.10%	500	2,893	27,554	8.04	34,150	6.06	9.78
368	인텍플러스	22,450	500	-2.18%	500	2,888	12,864	1.02	218,004	-87.35	-7.24
369	흥구석유	19,240	400	+2.12%	100	2,886	15,000	0.96	7,938,113	1,749.09	0.20
370	제이브이엠	23,850	550	-2.25%	500	2,883	12,090	17.59	22,379	10.17	13.00
371	티이엠씨	13,500	1,050	-7.22%	500	2,879	21,329	3.16	1,567,616	18.05	8.37
372	바이오솔루션	11,100	550	-4.72%	500	2,878	25,924	3.23	124,803	1,009.09	0.86
373	상신이디피	21,350	950	-4.26%	500	2,846	13,328	8.51	214,369	141.39	1.28
374	에이치엠넥스	4,615	230	-4.75%	1,000	2,832	61,366	1.81	3,272,447	25.93	8.43
375	인터플렉스	12,110	30	-0.25%	500	2,825	23,327	8.46	205,441	8.59	11.11
376	유니셈	9,210	260	-2.75%	500	2,824	30,664	13.24	109,887	31.43	3.81
377	HLB테라퓨틱스	3,125	45	+1.46%	500	2,768	88,580	4.76	343,372	-30.05	-6.00
378	석경에이티	50,600	800	-1.56%	500	2,760	5,455	1.33	5,390	72.70	9.05
379	아크릴	34,300	3,100	-8.29%	500	2,754	8,030	3.58	353,576	-71.76	-23.95
380	네오팜	17,170	110	-0.64%	500	2,752	16,028	23.46	34,308	9.89	14.95
381	데브시스터즈	22,650	1,500	-6.21%	500	2,747	12,129	3.08	141,791	26.25	6.61
382	에이팩트	6,460	460	-6.65%	500	2,737	42,362	1.13	660,464	52.52	8.33
383	엠디바이스	25,600	1,750	-6.40%	500	2,721	10,631	3.53	244,472	24.78	29.23
384	나우로보틱스	20,950	250	+1.21%	500	2,717	12,969	0.82	88,930	-29.89	-75.89
385	사피엔반도체	33,000	0	0.00%	100	2,712	8,218	5.34	48,066	-56.41	-32.67
386	쿠콘	26,850	500	-1.83%	500	2,710	10,092	2.71	10,589	12.76	13.54
387	삼목에스폼	18,400	540	-2.85%	500	2,705	14,700	2.50	14,787	26.44	1.58
388	케이엔제이	33,700	800	-2.32%	500	2,705	8,025	12.68	81,916	10.58	30.79
389	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	18.09	91.27
390	동원개발	2,950	75	-2.48%	500	2,679	90,808	2.92	179,935	10.24	2.49
391	켄코아에어로스페이스	19,510	890	-4.36%	500	2,677	13,723	6.91	300,661	-16.49	-9.01
392	제이오	8,330	190	-2.23%	100	2,667	32,018	2.62	172,493	-35.91	-4.27
393	모베이스전자	3,640	180	-4.71%	500	2,666	73,233	2.84	1,220,213	13.38	8.59
394	매일유업	34,750	300	-0.86%	500	2,663	7,664	13.66	5,657	4.82	9.32
395	제테마	7,140	510	-6.67%	500	2,657	37,209	5.78	140,434	-38.80	-9.59
396	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
397	에스오에스랩	14,780	670	-4.34%	100	2,630	17,797	4.63	200,533	-14.78	-60.60
398	피에이치에이	12,520	70	-0.56%	500	2,629	21,000	14.78	39,015	5.68	5.63
399	제노코	27,950	0	0.00%	500	2,629	9,404	21.31	182,262	-107.50	-4.93
400	바이오니아	10,160	110	-1.07%	500	2,622	25,810	9.09	47,535	-93.21	-1.33
401	솔트룩스	20,800	650	-3.03%	500	2,620	12,594	1.76	74,632	-23.50	-15.27
402	새로닉스	21,000	850	+4.22%	500	2,609	12,424	5.91	155,949	-8.27	-29.94
403	한라IMS	15,170	290	-1.88%	500	2,596	17,110	3.10	13,308	10.18	13.76
404	대화제약	13,940	210	-1.48%	500	2,595	18,617	0.61	49,967	156.63	2.26
405	CMG제약	1,744	44	-2.46%	500	2,578	147,842	6.51	367,596	-24.91	-5.15
406	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
407	듀켐바이오	9,000	0	0.00%	500	2,561	28,455	0.95	16,619	39.47	14.05
408	티엑스알로보틱스	16,550	190	+1.16%	500	2,557	15,451	0.95	61,027	-16.04	-35.94
409	그린리소스	15,410	180	-1.15%	500	2,553	16,565	2.13	1,013,642	24.89	15.86
410	노바렉스	13,610	210	+1.57%	500	2,553	18,755	11.54	26,956	7.21	15.00
411	풍원정밀	11,190	520	-4.44%	500	2,536	22,663	0.56	34,105	-10.29	-133.88
412	한국비엔씨	3,705	95	-2.50%	100	2,534	68,395	3.44	233,557	88.21	1.22
413	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
414	일진파워	16,700	300	-1.76%	500	2,518	15,079	6.07	141,094	13.57	13.41
415	BGF에코머티리얼즈	4,010	150	-3.61%	500	2,517	62,767	1.51	513,024	17.98	3.44
416	뉴로핏	20,800	1,580	+8.22%	1,000	2,515	12,092	3.45	3,685,585	-9.62	141.06
417	케이엔알시스템	22,550	450	-1.96%	100	2,513	11,144	2.33	40,706	-28.98	-33.15
418	해성산업	7,680	0	0.00%	500	2,500	32,557	2.01	34,744	-10.85	-3.30
419	대원산업	12,460	20	-0.16%	500	2,497	20,038	13.77	21,345	3.25	14.02
420	나이스정보통신	24,800	150	+0.61%	500	2,480	10,000	25.02	4,113	5.78	11.45
421	범한퓨얼셀	28,300	700	-2.41%	500	2,479	8,761	4.80	20,468	155.49	0.98
422	리센스메디컬	22,800	1,400	-5.79%	500	2,474	10,850	1.71	664,737	-11.08	45.75
423	제닉	31,000	3,000	+10.71%	500	2,470	7,969	1.79	244,101	13.08	59.77
424	이랜텍	9,700	370	-3.67%	500	2,453	25,291	9.63	183,366	10.59	8.96
425	에프앤가이드	21,500	800	-3.59%	500	2,453	11,410	12.46	182,426	24.83	15.15
426	이지바이오	7,410	10	+0.14%	100	2,451	33,082	8.02	74,522	8.88	29.06
427	케이티알파	4,985	95	+1.94%	1,000	2,444	49,019	1.67	44,293	5.60	15.47
428	바디텍메드	11,140	80	+0.72%	1,000	2,441	21,908	2.82	33,898	11.01	10.71
429	더핑크퐁컴퍼니	17,000	770	+4.74%	100	2,440	14,351	1.88	86,182	11.83	13.08
430	한국알콜	11,420	140	+1.24%	500	2,429	21,274	13.83	186,383	7.98	5.86
431	한선엔지니어링	12,620	340	-2.62%	500	2,429	19,246	5.48	212,839	24.36	14.04
432	더즌	3,375	60	-1.75%	100	2,425	71,844	1.10	274,663	21.36	19.29
433	미래반도체	16,760	500	-2.90%	100	2,420	14,438	1.73	52,331	17.12	14.41
434	JTC	4,665	85	-1.79%	0	2,414	51,746	12.25	26,559	3.56	57.43
435	한국정보인증	5,680	120	-2.07%	500	2,411	42,441	2.38	92,613	9.21	13.36
436	베뉴지	5,000	230	-4.40%	500	2,410	48,200	0.78	44,765	2.57	27.16
437	PS일렉트로닉스	5,080	220	-4.15%	500	2,401	47,265	6.20	646,226	11.84	19.11
438	루미르	13,410	690	-4.89%	500	2,389	17,818	5.53	174,237	4,470.00	0.08
439	대양전기공업	24,950	200	-0.80%	500	2,387	9,567	5.71	23,092	9.63	9.64
440	하이비젼시스템	15,920	650	-3.92%	500	2,379	14,942	15.80	101,373	-13.94	-6.70
441	KZ정밀	15,070	100	-0.66%	500	2,374	15,750	4.64	40,486	25.50	1.75
442	나무가	16,840	630	-3.61%	500	2,372	14,085	9.91	43,507	9.91	14.84
443	AP위성	15,720	470	-2.90%	500	2,371	15,082	2.82	131,059	-85.43	-2.65
444	와이씨켐	23,450	250	-1.05%	1,000	2,371	10,111	9.17	120,559	51.20	9.88
445	마이크로컨텍솔	28,500	400	-1.38%	500	2,369	8,313	13.26	98,242	14.03	23.08
446	아모텍	16,210	60	+0.37%	500	2,369	14,615	6.79	233,295	29.91	5.19
447	윤성에프앤씨	29,650	250	-0.84%	100	2,366	7,979	1.65	13,967	-12.35	-10.23
448	우주일렉트로	25,600	600	-2.29%	500	2,366	9,240	10.05	6,471	11.02	8.47
449	엔알비	21,800	250	-1.13%	500	2,360	10,826	6.52	112,807	-375.86	-0.85
450	디엔에프	20,350	850	-4.01%	500	2,355	11,572	7.34	49,327	190.19	0.82
451	테라뷰	6,610	230	-3.36%	0	2,348	35,518	0.00	399,524	-23.19	N/A
452	우진엔텍	25,150	600	-2.33%	500	2,344	9,319	0.79	110,680	43.97	10.78
453	녹십자웰빙	13,200	470	-3.44%	500	2,343	17,752	5.81	281,018	23.40	9.20
454	뉴파워프라즈마	5,330	200	-3.62%	100	2,329	43,693	6.43	114,375	27.33	3.10
455	헥토이노베이션	17,920	410	-2.24%	500	2,328	12,993	14.05	45,985	7.69	14.22
456	지놈앤컴퍼니	6,660	250	-3.62%	500	2,324	34,893	1.54	359,119	-38.72	-8.34
457	뷰웍스	25,800	1,300	-4.80%	500	2,315	8,971	26.62	108,294	11.46	9.03
458	LB세미콘	3,980	210	-5.01%	500	2,312	58,083	30.91	248,168	-1.50	-60.83
459	웨이비스	17,740	910	-4.88%	500	2,310	13,019	10.44	344,694	124.06	4.24
460	에이유브랜즈	16,300	250	-1.51%	100	2,308	14,160	0.49	12,669	26.50	16.83
461	토비스	15,400	0	0.00%	500	2,297	14,918	17.65	14,710	5.72	16.58
462	지투파워	12,250	350	-2.78%	500	2,292	18,709	2.88	699,811	41.25	14.09
463	인터로조	19,850	350	-1.73%	500	2,266	11,414	10.19	56,619	19.91	7.91
464	코난테크놀로지	18,060	290	+1.63%	500	2,261	12,517	0.58	13,278	-22.19	-39.38
465	엘오티베큠	12,680	220	-1.71%	500	2,258	17,810	10.52	47,196	-28.43	-3.23
466	큐알티	18,330	70	-0.38%	500	2,253	12,289	6.64	279,941	78.00	3.22
467	잉글우드랩	11,290	230	-2.00%	0	2,243	19,868	11.67	46,931	9.04	16.09
468	제일일렉트릭	10,080	400	-3.82%	500	2,240	22,220	2.61	181,719	33.83	4.28
469	유비쿼스	15,210	420	-2.69%	500	2,231	14,665	4.76	162,395	9.40	12.92
470	뷰노	15,860	130	+0.83%	100	2,221	14,002	2.39	33,957	-38.40	-17.30
471	서호전기	43,050	200	-0.46%	500	2,217	5,150	3.60	6,062	10.69	24.38
472	디오	16,400	60	-0.36%	500	2,200	13,416	14.16	17,898	-176.34	-0.69
473	인포바인	68,900	300	+0.44%	500	2,200	3,193	8.39	5,773	31.25	6.75
474	클리오	12,140	280	+2.36%	500	2,194	18,071	1.61	44,341	16.17	5.68
475	금화피에스시	36,500	500	-1.35%	500	2,190	6,000	21.77	6,555	7.16	8.20
476	노바텍	20,650	850	-3.95%	500	2,184	10,576	5.23	73,295	12.33	10.89
477	디지털대성	7,890	160	-1.99%	500	2,184	27,675	3.06	45,353	10.44	15.41
478	세나테크놀로지	38,900	50	-0.13%	500	2,173	5,586	1.76	23,143	11.87	11.04
479	엠아이텍	6,650	50	+0.76%	500	2,152	32,366	6.10	34,817	10.59	17.32
480	동양이엔피	27,200	650	-2.33%	500	2,138	7,860	7.58	26,218	4.32	11.81
481	아나패스	17,620	380	-2.11%	500	2,136	12,123	5.33	47,215	78.66	3.67
482	에브리봇	16,790	290	-1.70%	500	2,131	12,691	0.00	28,424	-16.53	-19.47
483	퀄리타스반도체	15,010	640	-4.09%	500	2,125	14,157	3.45	521,303	-9.14	-53.09
484	골프존홀딩스	4,945	5	+0.10%	500	2,118	42,837	3.80	20,560	8.81	3.23
485	마녀공장	12,900	430	+3.45%	100	2,115	16,393	1.87	91,378	23.16	7.72
486	제넥신	4,635	20	+0.43%	500	2,111	45,540	4.70	117,428	-7.75	-10.71
487	하나기술	26,400	200	-0.75%	500	2,111	7,995	2.82	26,091	-36.36	-5.85
488	도우인시스	19,240	80	+0.42%	500	2,108	10,957	0.66	8,271	392.65	0.34
489	씨에스베어링	7,710	20	-0.26%	500	2,103	27,270	6.70	330,414	18.71	11.53
490	모두투어	11,020	320	-2.82%	500	2,083	18,900	13.93	75,352	14.37	17.71
491	폴라리스오피스	4,185	115	-2.67%	500	2,081	49,725	2.58	407,368	42.70	5.45
492	하이텍팜	19,530	920	-4.50%	500	2,077	10,633	46.45	81,503	18.10	9.17
493	모트렉스	8,460	100	-1.17%	500	2,076	24,537	2.33	97,860	28.39	3.06
494	HB테크놀러지	2,230	80	-3.46%	500	2,068	92,716	7.87	1,765,322	7.29	10.49
495	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.20	-119.16
496	타이거일렉	32,650	1,300	+4.15%	500	2,062	6,314	5.65	152,573	39.10	9.48
497	티케이케미칼	2,255	50	-2.17%	500	2,050	90,895	4.38	714,470	1.76	9.94
498	다산네트웍스	5,000	360	-6.72%	500	2,047	40,936	7.77	974,810	-27.62	-2.72
499	시지메드텍	1,980	230	-10.41%	500	2,045	103,259	6.62	2,527,647	31.43	7.18
500	기가레인	2,405	0	0.00%	500	2,041	84,883	1.48	0	-19.24	-23.44
501	엑스게이트	7,150	150	-2.05%	100	2,041	28,543	0.49	102,013	52.57	8.36
502	아이스크림미디어	15,330	160	-1.03%	500	2,039	13,302	4.31	27,728	4.12	25.36
503	유비케어	3,905	25	-0.64%	500	2,038	52,197	2.78	74,282	5.52	30.72
504	노머스	18,420	140	+0.77%	500	2,037	11,057	2.66	77,966	13.55	15.64
505	알에스오토메이션	15,780	640	-3.90%	500	2,026	12,840	9.04	142,590	-40.15	-9.37
506	액스비스	21,550	2,500	-10.40%	500	2,011	9,334	2.26	669,049	29.97	21.40
507	SKAI	3,950	105	+2.73%	500	2,002	50,677	3.91	13,735,835	-9.32	-129.35
508	에이비온	2,215	100	-4.32%	500	1,996	90,101	3.89	405,821	-4.88	-60.24
509	국전약품	3,715	105	-2.75%	100	1,995	53,711	1.76	412,270	-43.20	-4.44
510	인벤테라	25,200	900	-3.45%	500	1,982	7,866	0.78	1,018,199	-23.33	-41.49
511	사람인	16,920	350	+2.11%	500	1,981	11,709	22.12	33,295	2.15	41.20
512	세보엠이씨	19,120	200	-1.04%	500	1,979	10,350	12.33	22,580	5.66	13.87
513	SV인베스트먼트	3,640	165	-4.34%	500	1,977	54,316	1.00	967,795	-36.77	-7.20
514	리파인	11,400	160	+1.42%	100	1,976	17,330	3.10	31,280	21.80	4.61
515	아이씨티케이	14,200	50	-0.35%	500	1,974	13,902	3.98	271,498	-28.46	-15.36
516	아이패밀리에스씨	11,360	390	+3.56%	500	1,968	17,320	7.11	63,523	9.01	22.28
517	코메론	21,600	500	+2.37%	500	1,954	9,048	23.27	71,361	8.66	9.27
518	어보브반도체	10,970	180	-1.61%	500	1,951	17,781	3.35	145,901	19.28	8.76
519	대동기어	21,700	50	-0.23%	500	1,950	8,988	2.13	540,316	-41.18	-5.76
520	아바코	13,230	250	-1.85%	500	1,942	14,677	10.81	107,534	6.82	13.62
521	라온로보틱스	14,900	700	-4.49%	500	1,939	13,015	2.81	105,487	50.68	10.85
522	인선이엔티	4,145	45	+1.10%	500	1,930	46,564	4.18	53,111	-17.64	-3.46
523	에스와이스틸텍	3,840	10	+0.26%	500	1,927	50,171	2.59	4,811,137	-75.29	-2.87
524	지앤비에스 에코	6,030	210	+3.61%	500	1,919	31,831	5.74	1,103,905	30.30	5.51
525	엘케이켐	30,450	1,900	-5.87%	100	1,912	6,278	2.94	50,729	42.95	9.26
526	우양에이치씨	12,920	70	+0.54%	500	1,911	14,790	1.85	32,236	-43.80	-2.41
527	코리아에프티	6,860	310	-4.32%	100	1,910	27,841	49.38	107,644	4.35	18.48
528	KG모빌리언스	5,010	20	-0.40%	500	1,904	38,011	4.59	52,222	8.23	6.66
529	성우	12,580	50	-0.40%	500	1,893	15,046	0.60	68,278	39.81	2.15
530	압타바이오	6,720	80	-1.18%	500	1,888	28,093	2.71	82,144	-11.07	-32.25
531	나노팀	9,350	400	-4.10%	500	1,886	20,173	1.13	96,549	187.00	2.13
532	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
533	코데즈컴바인	4,945	190	+4.00%	500	1,871	37,843	4.68	2,499,394	42.26	6.50
534	나무기술	5,400	430	-7.38%	100	1,869	34,606	2.43	1,630,489	-66.67	-8.02
535	아이디스	17,410	280	-1.58%	500	1,866	10,716	3.00	11,846	10.94	7.33
536	나노엔텍	4,880	180	-3.56%	500	1,859	38,093	3.84	338,700	103.83	1.92
537	플리토	11,220	100	-0.88%	500	1,852	16,505	6.73	65,901	28.70	45.69
538	코텍	10,390	30	-0.29%	500	1,845	17,762	12.15	11,535	6.28	8.01
539	엔비알모션	17,700	1,570	-8.15%	1,000	1,842	10,404	3.41	555,548	-14.05	-46.09
540	텔레칩스	12,110	450	-3.58%	500	1,834	15,144	0.55	54,460	-2.98	-35.76
541	엠플러스	15,160	2,020	+15.37%	500	1,830	12,074	9.52	5,076,194	8.98	22.12
542	피에스텍	9,450	200	-2.07%	500	1,821	19,274	6.09	152,038	19.98	6.89
543	이수앱지스	4,465	80	-1.76%	500	1,820	40,769	2.87	79,177	-15.95	-9.92
544	네오위즈홀딩스	22,350	350	-1.54%	500	1,820	8,142	4.75	9,321	5.66	10.08
545	비보존 제약	2,995	140	-4.47%	2,500	1,819	60,720	1.87	281,111	-4.92	-36.21
546	박셀바이오	7,800	30	-0.38%	500	1,814	23,257	6.89	60,129	-13.57	-20.04
547	앤로보틱스	2,350	30	+1.29%	500	1,809	76,992	5.85	3,070,750	17.41	9.96
548	금양그린파워	14,900	440	-2.87%	500	1,806	12,120	3.81	242,818	14,900.00	0.02
549	디바이스	25,650	250	+0.98%	500	1,805	7,037	4.25	149,803	10.67	11.11
550	프레스티지바이오로직스	2,310	5	+0.22%	500	1,796	77,753	41.46	82,190	-6.35	-26.56
551	피아이이	4,970	120	-2.36%	100	1,791	36,028	1.85	70,380	-7.94	-41.21
552	와이솔	6,720	20	+0.30%	500	1,790	26,639	9.04	46,586	-4.47	-12.66
553	이크레더블	14,840	30	-0.20%	500	1,787	12,044	9.47	7,552	13.88	28.09
554	조이시티	2,545	195	+8.30%	500	1,779	69,903	2.52	717,270	-19.28	-10.14
555	동국산업	3,275	35	-1.06%	1,000	1,776	54,244	2.36	145,274	-17.80	-2.64
556	제이엘케이	6,900	140	-1.99%	100	1,775	25,726	0.48	175,514	-12.95	-30.01
557	톱텍	4,660	365	+8.50%	500	1,772	38,023	4.27	281,385	-12.01	-3.75
558	시너지이노베이션	1,999	11	-0.55%	500	1,761	88,107	13.14	134,751	57.11	1.53
559	아이엘	5,070	40	-0.78%	100	1,760	34,713	1.25	1,297,680	-12.84	-78.52
560	메드팩토	5,130	100	-1.91%	500	1,758	34,275	3.93	88,522	-13.72	-24.70
561	넵튠	3,755	110	+3.02%	500	1,755	46,736	2.33	142,982	-4.37	-11.74
562	이랜시스	5,790	240	-3.98%	100	1,754	30,295	3.21	175,268	41.36	8.01
563	우림피티에스	12,920	660	-4.86%	500	1,744	13,500	5.99	99,981	72.99	2.93
564	레드캡투어	10,400	60	+0.58%	500	1,739	16,721	6.79	26,642	7.34	11.36
565	오늘이엔엠	7,450	500	+7.19%	200	1,738	23,331	0.56	573,768	-1.17	-405.07
566	쇼박스	2,770	120	+4.53%	500	1,735	62,638	2.02	530,617	-11.54	-12.56
567	마크로젠	15,990	160	-0.99%	500	1,734	10,841	4.42	14,093	85.51	1.28
568	DMS	7,650	0	0.00%	500	1,727	22,570	4.60	72,381	1.38	35.52
569	비씨엔씨	13,480	120	-0.88%	500	1,725	12,798	2.66	16,238	149.78	1.52
570	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.88	0	9.82	2.50
571	소룩스	3,525	40	+1.15%	500	1,719	48,754	0.59	442,752	-22.17	-9.12
572	파워로직스	4,690	45	-0.95%	500	1,717	36,611	5.82	131,520	-13.92	-5.93
573	지씨지놈	7,260	100	-1.36%	500	1,717	23,651	4.00	96,703	39.46	7.26
574	나인테크	2,990	100	-3.24%	100	1,717	57,415	0.99	512,428	-9.14	-21.17
575	티씨머티리얼즈	4,890	110	-2.20%	500	1,713	35,039	1.70	503,819	99.80	2.49
576	대한약품	28,550	150	-0.52%	500	1,713	6,000	19.35	4,953	6.20	9.60
577	슈피겐코리아	27,550	50	-0.18%	500	1,713	6,216	9.64	18,580	5.90	5.55
578	한패스	16,150	1,690	-9.47%	500	1,707	10,572	1.64	913,826	22.81	94.20
579	좋은사람들	1,761	40	+2.32%	500	1,707	96,951	2.62	3,920,241	-12.40	-24.09
580	에이럭스	12,500	280	+2.29%	200	1,703	13,625	5.47	523,667	-18.12	-18.34
581	코스텍시스	21,800	950	-4.18%	500	1,700	7,797	6.44	168,302	-302.78	-2.51
582	켐트로스	5,300	180	-3.28%	100	1,700	32,072	3.14	154,188	-11.88	-19.51
583	라온텍	5,560	230	-3.97%	100	1,695	30,479	2.63	120,196	-25.74	-39.94
584	국보디자인	22,400	400	-1.75%	500	1,680	7,500	12.27	1,507	4.23	13.15
585	일승	5,450	70	-1.27%	100	1,675	30,727	2.44	104,318	22.43	17.79
586	에스투더블유	15,540	1,240	+8.67%	500	1,674	10,769	1.86	246,899	-27.75	-38.28
587	파세코	8,330	120	-1.42%	500	1,666	20,000	2.32	102,656	45.03	4.39
588	멀티캠퍼스	28,000	50	-0.18%	500	1,659	5,927	4.38	4,293	6.34	11.72
589	경동제약	5,360	0	0.00%	500	1,649	30,769	1.86	18,742	19.35	3.80
590	현대에버다임	9,180	120	-1.29%	500	1,645	17,916	2.74	759,602	35.44	2.44
591	엘앤케이바이오	7,340	220	-2.91%	500	1,641	22,351	7.78	195,438	-9.16	-37.05
592	APS	8,910	660	+8.00%	500	1,639	18,394	0.99	2,273,737	-50.62	-1.76
593	아이텍	6,210	220	+3.67%	500	1,636	26,349	5.73	195,178	-29.43	-2.75
594	에스앤디	56,400	1,000	+1.81%	500	1,632	2,893	5.84	14,380	7.92	26.71
595	씨앤지하이테크	16,720	420	-2.45%	500	1,625	9,721	5.08	49,420	8.32	14.81
596	원익	8,920	390	-4.19%	500	1,623	18,193	4.15	99,840	14.11	4.14
597	에스텍	14,840	130	-0.87%	500	1,619	10,910	57.08	6,042	3.89	18.98
598	세경하이테크	4,550	15	-0.33%	500	1,617	35,543	2.07	161,160	4.64	22.13
599	이노테크	18,200	480	-2.57%	500	1,616	8,877	3.40	25,799	16.40	18.16
600	중앙첨단소재	1,452	0	0.00%	500	1,613	111,092	1.89	1,316,345	-27.40	-5.49
601	서울바이오시스	3,515	5	-0.14%	500	1,612	45,868	0.00	40,766	-10.46	-26.46
602	나우IB	1,694	83	-4.67%	500	1,608	94,930	3.35	545,620	27.77	8.15
603	코윈테크	14,010	330	-2.30%	500	1,607	11,469	3.27	40,132	96.62	0.98
604	RF시스템즈	11,230	280	+2.56%	100	1,607	14,308	5.47	1,360,238	28.79	11.29
605	아이디스홀딩스	15,480	210	+1.38%	500	1,602	10,348	0.00	7,330	4.10	11.11
606	옵투스제약	9,070	130	+1.45%	500	1,601	17,647	5.66	461,388	13.09	7.36
607	액트로	15,880	1,120	-6.59%	500	1,598	10,065	15.39	161,053	21.66	10.37
608	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
609	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
610	저스템	6,990	350	+5.27%	500	1,584	22,664	1.72	2,198,880	43.15	6.89
611	한국첨단소재	4,160	0	0.00%	500	1,583	38,059	3.11	0	-12.64	-134.86
612	큐브엔터	10,150	30	-0.29%	500	1,578	15,550	3.37	14,225	-29.77	-3.27
613	킵스파마	7,840	30	+0.38%	500	1,574	20,078	2.65	42,988	-15.71	-17.45
614	이엔셀	14,300	420	-2.85%	500	1,573	11,002	3.08	53,586	-9.65	-36.79
615	지니너스	4,705	175	-3.59%	500	1,573	33,435	6.13	659,156	-9.03	-110.87
616	파워넷	6,150	70	+1.15%	1,000	1,569	25,513	2.31	6,509,413	9.45	10.93
617	YTN	3,290	150	+4.78%	1,000	1,569	47,677	1.04	9,760,086	-10.65	-6.26
618	모다이노칩	1,966	20	-1.01%	500	1,567	79,722	0.14	3,884	-33.90	-1.30
619	삼보판지	9,780	10	+0.10%	500	1,566	16,008	3.81	17,094	5.85	4.60
620	LS티라유텍	7,480	520	-6.50%	100	1,565	20,922	3.16	115,248	-19.79	-15.40
621	싸이닉솔루션	6,620	280	-4.06%	100	1,563	23,605	1.76	110,782	83.80	6.20
622	한일사료	3,955	165	+4.35%	500	1,558	39,404	2.89	7,466,512	24.41	3.94
623	심텍홀딩스	2,940	30	+1.03%	500	1,553	52,828	20.28	503,205	-4.04	-147.91
624	드림시큐리티	1,623	30	-1.81%	100	1,552	95,633	3.15	297,857	19.32	7.19
625	새빗켐	27,450	450	-1.61%	500	1,545	5,630	1.52	38,498	-8.32	-36.72
626	쿼드메디슨	13,400	450	-3.25%	500	1,539	11,482	2.51	71,294	-18.64	-32.69
627	에코플라스틱	3,730	220	+6.27%	500	1,536	41,169	0.75	24,832,809	77.71	0.68
628	코칩	17,460	10	-0.06%	500	1,531	8,770	0.72	43,957	52.12	5.25
629	팜스토리	1,373	31	+2.31%	500	1,530	111,417	2.38	1,579,228	5.09	11.16
630	아가방컴퍼니	4,650	80	-1.69%	500	1,529	32,888	4.54	100,349	13.25	6.69
631	이엠코리아	2,340	40	-1.68%	500	1,527	65,260	2.06	85,189	-21.87	-6.90
632	이스트소프트	12,990	60	+0.46%	500	1,525	11,737	2.33	25,402	-8.55	-29.79
633	성도이엔지	10,000	270	-2.63%	500	1,521	15,210	4.99	152,059	5.49	10.90
634	센서뷰	2,940	0	0.00%	500	1,519	51,665	1.21	0	-8.35	-94.38
635	그리드위즈	19,050	780	-3.93%	200	1,513	7,943	1.81	140,459	70.56	1.62
636	디앤씨미디어	12,170	290	+2.44%	500	1,511	12,413	1.42	42,349	19.11	8.70
637	디와이피엔에프	14,350	150	+1.06%	500	1,509	10,518	4.27	22,978	6.03	18.26
638	제룡산업	7,490	220	-2.85%	500	1,498	20,000	6.05	136,003	13.05	13.94
639	야스	11,460	40	+0.35%	500	1,496	13,058	3.01	41,363	-27.16	-4.07
640	빅텍	5,200	325	+6.67%	200	1,496	28,768	5.59	9,388,043	33.77	7.41
641	KCC건설	6,980	120	-1.69%	5,000	1,494	21,400	2.69	130,330	3.29	8.56
642	빅솔론	7,760	80	+1.04%	500	1,493	19,239	10.60	18,660	8.15	9.57
643	제이아이테크	4,550	265	-5.50%	100	1,492	32,785	5.97	409,605	22.09	9.00
644	인피니트헬스케어	6,090	180	-2.87%	500	1,486	24,396	6.89	9,839	5.63	14.66
645	라이콤	4,835	365	-7.02%	100	1,480	30,609	3.39	1,722,867	537.22	1.23
646	비엠티	14,900	820	-5.22%	500	1,479	9,926	2.15	91,080	7.35	13.96
647	매일홀딩스	11,120	70	-0.63%	500	1,479	13,298	1.12	2,338	4.65	7.80
648	퓨릿	8,600	110	-1.26%	500	1,478	17,189	3.58	37,655	9.63	15.10
649	아톤	6,020	70	-1.15%	100	1,474	24,482	3.44	138,689	95.56	1.68
650	메가스터디	12,330	20	-0.16%	500	1,470	11,921	18.98	15,865	5.38	8.36
651	탑런토탈솔루션	3,750	25	-0.66%	500	1,468	39,146	0.39	18,784	22.19	3.64
652	아모센스	12,580	1,090	-7.97%	500	1,466	11,654	6.82	807,554	285.91	1.17
653	메쎄이상	3,390	90	-2.59%	100	1,466	43,232	2.91	23,089	9.44	20.79
654	삼보모터스	5,780	160	-2.69%	500	1,462	25,302	1.42	146,442	6.52	5.06
655	원익피앤이	3,080	60	-1.91%	500	1,462	47,455	4.95	168,504	154.00	1.06
656	고려신용정보	10,210	10	-0.10%	500	1,460	14,300	5.12	18,621	11.01	22.89
657	케이엔솔	11,170	50	+0.45%	500	1,452	13,000	1.85	123,599	-2.68	-35.08
658	에스와이	2,965	20	+0.68%	500	1,450	48,907	3.13	818,155	-10.26	-8.24
659	삼영엠텍	11,150	280	-2.45%	500	1,450	13,000	3.63	287,442	17.81	10.64
660	탑머티리얼	17,710	10	+0.06%	500	1,449	8,181	0.00	17,412	-4.69	-24.51
661	티앤알바이오팹	3,045	60	+2.01%	500	1,448	47,569	3.54	584,600	-3.07	-147.79
662	동구바이오제약	5,060	70	-1.36%	500	1,440	28,465	4.40	50,353	2.87	39.12
663	현대이지웰	6,060	190	+3.24%	500	1,439	23,746	13.02	36,994	5.99	23.24
664	모비스	4,470	140	-3.04%	100	1,438	32,171	3.40	419,833	-135.45	-3.07
665	에프엔에스테크	16,720	270	-1.59%	500	1,434	8,576	12.35	104,579	16.49	10.83
666	HB솔루션	1,959	32	-1.61%	500	1,433	73,141	2.84	191,312	5.41	11.34
667	유성티엔에스	3,865	105	-2.64%	500	1,432	37,052	1.53	42,796	2.61	10.90
668	동신건설	17,010	280	-1.62%	500	1,429	8,400	0.40	806,117	945.00	0.15
669	HC보광산업	3,930	125	-3.08%	500	1,428	36,339	0.91	191,351	-56.96	-2.60
670	대성하이텍	10,410	20	-0.19%	100	1,428	13,715	4.70	347,000	-26.42	-8.73
671	아모그린텍	8,650	170	-1.93%	500	1,427	16,497	7.66	96,276	24.23	7.77
672	오가노이드사이언스	21,400	1,000	-4.46%	500	1,409	6,586	3.80	40,141	-8.54	-76.89
673	페스카로	14,550	730	-4.78%	500	1,406	9,663	2.41	52,328	47.86	5.37
674	아우토크립트	14,450	830	-5.43%	500	1,404	9,718	2.33	78,413	-10.24	-61.13
675	쎌바이오텍	14,930	290	+1.98%	500	1,403	9,400	4.26	31,869	13.86	7.92
676	세명전기	9,180	270	-2.86%	500	1,400	15,246	5.73	130,874	10.97	15.13
677	케이에스피	3,480	85	-2.38%	500	1,399	40,191	2.65	91,069	21.35	8.49
678	머큐리	8,800	1,410	+19.08%	500	1,393	15,830	1.06	26,211,133	-56.41	-2.07
679	원일티엔아이	16,600	670	-3.88%	500	1,391	8,381	1.20	25,968	-64.84	-4.89
680	케이알엠	4,250	20	+0.47%	500	1,387	32,641	0.00	33,091	-9.86	-18.49
681	에이티넘인베스트	2,890	120	-3.99%	500	1,387	48,000	8.78	214,861	5.53	12.96
682	엠에스오토텍	2,210	65	-2.86%	500	1,384	62,628	1.08	89,302	-1.29	-43.22
683	애니플러스	2,650	20	-0.75%	100	1,382	52,163	4.06	143,633	10.77	10.39
684	윈스테크넷	11,250	50	-0.44%	500	1,381	12,280	8.37	14,794	7.51	10.18
685	티쓰리	2,510	165	-6.17%	100	1,381	55,002	4.42	297,347	9.13	17.72
686	KX	3,065	20	-0.65%	500	1,374	44,820	2.25	16,385	6.93	5.45
687	제이스텍	7,840	140	-1.75%	500	1,370	17,477	2.11	43,434	-5.53	-16.55
688	선광	20,700	0	0.00%	1,000	1,366	6,600	5.02	5,319	3.45	9.55
689	NICE인프라	3,995	20	+0.50%	500	1,364	34,148	1.51	18,448	19.21	3.92
690	로보로보	6,700	210	-3.04%	100	1,363	20,348	4.93	154,861	-100.00	-4.48
691	동국S&C	2,380	5	+0.21%	500	1,360	57,143	2.62	185,546	-82.07	-0.90
692	알서포트	2,550	150	+6.25%	100	1,358	53,267	17.47	1,122,502	77.27	1.85
693	지아이에스	2,955	145	-4.68%	100	1,352	45,765	2.53	337,566	-32.47	-9.24
694	디알텍	1,620	10	+0.62%	100	1,352	83,477	2.62	305,861	-5.38	-32.14
695	오스테오닉	6,520	130	-1.95%	500	1,347	20,662	7.27	41,155	17.96	11.83
696	유아이엘	4,170	55	+1.34%	500	1,345	32,247	5.85	394,973	5.99	11.23
697	아바텍	9,810	110	-1.11%	500	1,341	13,668	2.61	21,827	21.37	4.66
698	한컴위드	4,700	170	-3.49%	500	1,326	28,217	3.22	283,834	16.91	5.53
699	KT나스미디어	11,460	10	+0.09%	500	1,326	11,568	5.64	4,565	19.49	3.39
700	와이즈넛	10,110	300	-2.88%	500	1,324	13,097	0.00	131,131	75.45	2.94
701	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
702	동방메디컬	6,300	270	-4.11%	500	1,319	20,934	3.09	156,107	11.01	11.54
703	도이치모터스	4,505	30	-0.66%	500	1,315	29,182	4.61	43,657	38.50	0.90
704	씨피시스템	3,605	125	-3.35%	100	1,314	36,437	1.05	113,517	68.02	4.54
705	LK삼양	1,853	46	-2.42%	100	1,306	70,468	1.42	409,147	-5.77	-60.81
706	오성첨단소재	1,338	29	+2.22%	500	1,303	97,420	1.98	497,639	3.76	12.48
707	원준	8,520	130	-1.50%	100	1,301	15,272	2.69	42,377	-9.90	-11.68
708	디에스케이	5,050	120	-2.32%	500	1,298	25,710	1.55	129,476	-8.36	-13.77
709	케이엔더블유	8,070	340	-4.04%	500	1,296	16,060	0.90	82,440	-22.48	-4.61
710	뉴프렉스	5,300	180	-3.28%	500	1,296	24,451	4.13	91,368	14.72	8.38
711	중앙에너비스	20,800	830	+4.16%	500	1,295	6,227	1.74	304,567	-116.20	-2.09
712	풍국주정	10,230	60	+0.59%	500	1,289	12,600	1.34	453,508	12.60	6.12
713	넥스트칩	3,915	125	-3.09%	500	1,288	32,887	5.14	490,348	-5.93	-118.34
714	엔에프씨	7,140	160	-2.19%	100	1,275	17,864	5.08	168,026	12.68	16.68
715	와이어블	2,660	15	-0.56%	500	1,273	47,839	0.71	11,818,969	29.89	5.91
716	누리플렉스	10,550	40	+0.38%	500	1,272	12,056	28.38	15,779	-19.46	-8.81
717	아진엑스텍	6,940	140	-1.98%	500	1,271	18,310	3.43	216,844	161.40	2.05
718	그래디언트	11,110	640	-5.45%	2,500	1,270	11,431	2.94	95,072	-4.25	-7.61
719	광무	2,120	50	-2.30%	500	1,266	59,719	1.68	275,935	-4.19	-12.98
720	농우바이오	7,890	10	-0.13%	500	1,265	16,031	2.85	21,914	10.29	4.48
721	바이오비쥬	8,400	80	+0.96%	500	1,264	15,044	2.08	53,671	28.19	8.94
722	코아스템켐온	2,385	20	-0.83%	500	1,261	52,870	1.78	266,707	-3.66	-51.72
723	아미노로직스	1,434	44	-2.98%	100	1,259	87,827	2.89	149,565	35.85	6.54
724	아로마티카	9,900	150	+1.54%	500	1,259	12,715	4.27	164,868	22.71	14.99
725	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
726	현대바이오랜드	4,180	80	+1.95%	500	1,254	30,000	2.51	63,105	522.50	0.18
727	아비코전자	9,430	160	-1.67%	500	1,254	13,293	20.58	158,813	13.17	8.50
728	와이엔텍	6,870	0	0.00%	500	1,250	18,200	4.55	28,508	4.11	9.37
729	디이엔티	5,800	1,145	+24.60%	500	1,249	21,528	3.18	7,663,444	1,450.00	0.05
730	우리넷	11,530	50	-0.43%	500	1,245	10,794	5.20	808,824	33.91	3.91
731	컴퍼니케이	7,970	260	-3.16%	500	1,244	15,610	1.79	313,566	17.18	9.25
732	엑셈	1,739	35	-1.97%	100	1,243	71,462	5.71	223,637	18.90	5.54
733	컴투스홀딩스	18,700	540	+2.97%	500	1,233	6,595	1.52	39,334	11.26	4.44
734	LB인베스트먼트	5,310	190	-3.45%	1,000	1,233	23,217	3.44	160,679	9.91	10.11
735	동아엘텍	7,040	360	-4.86%	500	1,231	17,485	8.40	227,127	2.50	33.57
736	세운메디칼	2,810	35	+1.26%	100	1,231	43,800	1.57	7,009,629	10.33	8.01
737	코아시아	4,675	195	-4.00%	500	1,230	26,315	7.68	82,810	-8.77	-16.66
738	서울옥션	6,890	200	-2.82%	500	1,225	17,774	3.64	60,949	-13.95	-8.52
739	엑스페릭스	3,350	115	+3.55%	500	1,222	36,487	3.08	317,119	-5.19	-28.23
740	대주산업	3,450	90	-2.54%	500	1,221	35,392	5.06	600,328	18.06	6.92
741	이루온	4,475	565	+14.45%	500	1,221	27,275	1.83	57,791,929	75.85	3.17
742	셀레믹스	14,890	890	+6.36%	500	1,216	8,164	4.50	139,853	-30.14	-16.08
743	선진뷰티사이언스	9,960	120	+1.22%	500	1,215	12,203	3.46	80,230	20.41	7.29
744	오상헬스케어	8,350	0	0.00%	500	1,212	14,509	2.20	6,810	39.02	1.10
745	엠에스씨	6,860	10	+0.15%	500	1,207	17,600	2.61	15,585	5.25	12.83
746	공구우먼	5,300	250	-4.50%	100	1,201	22,654	1.11	71,859	16.11	9.31
747	상상인	2,170	10	+0.46%	1,000	1,201	55,328	4.65	136,538	-1.03	-27.56
748	비아트론	9,880	460	-4.45%	500	1,197	12,115	4.92	62,420	11.13	6.00
749	로체시스템즈	7,800	110	-1.39%	500	1,193	15,297	44.54	30,487	9.74	9.43
750	젝시믹스	4,020	60	-1.47%	500	1,193	29,676	4.62	123,643	10.10	10.37
751	미래컴퍼니	13,520	430	-3.08%	500	1,192	8,818	4.02	29,103	-4.77	-21.99
752	한국파마	10,930	260	-2.32%	500	1,192	10,907	0.99	17,090	-45.17	-3.77
753	지어소프트	7,700	100	-1.28%	500	1,192	15,474	13.88	21,857	9.44	8.80
754	아진산업	3,065	65	-2.08%	500	1,189	38,807	5.51	220,084	5.13	6.83
755	푸드나무	3,380	25	+0.75%	500	1,187	35,122	0.70	45,219	45.68	10.90
756	아미코젠	1,677	48	+2.95%	500	1,185	70,655	6.53	820,102	-3.09	-27.61
757	진로발효	17,890	130	-0.72%	500	1,185	6,621	0.65	1,613	9.75	13.65
758	특수건설	6,750	140	-2.03%	500	1,184	17,546	3.00	76,087	-6.06	-20.11
759	에스피소프트	4,760	60	+1.28%	100	1,178	24,741	1.98	207,274	30.71	5.85
760	바이오에프디엔씨	13,490	0	0.00%	500	1,173	8,696	11.19	8,668	17.59	10.03
761	하이드로리튬	2,065	55	-2.59%	200	1,172	56,777	2.94	735,011	-3.23	-47.54
762	삼륭물산	7,750	170	+2.24%	500	1,172	15,125	1.99	537,886	19.38	11.04
763	지니언스	12,880	110	-0.85%	500	1,169	9,080	26.67	30,331	15.59	12.60
764	모델솔루션	18,270	810	-4.25%	500	1,169	6,397	3.42	21,095	17.11	9.82
765	인트론바이오	3,690	105	+2.93%	500	1,167	31,614	3.43	6,857,984	-14.08	-11.66
766	포바이포	8,160	490	-5.66%	500	1,164	14,270	2.21	161,769	-9.82	-29.76
767	이지케어텍	8,520	220	-2.52%	500	1,164	13,659	1.83	23,516	38.21	6.42
768	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
769	와이제이링크	4,070	190	-4.46%	500	1,158	28,443	2.35	299,422	-37.34	-4.06
770	KT밀리의서재	13,500	150	+1.12%	500	1,156	8,566	3.89	31,265	7.31	20.03
771	드림씨아이에스	4,705	65	-1.36%	500	1,156	24,577	50.09	45,933	15.74	9.87
772	메타바이오메드	4,240	30	-0.70%	500	1,152	27,171	5.63	94,447	10.17	10.10
773	지에프아이	14,990	420	+2.88%	100	1,152	7,682	1.13	83,598	-33.69	-7.94
774	로젠	2,050	10	+0.49%	500	1,151	56,156	0.00	39,880	5.48	5.64
775	MDS테크	1,115	0	0.00%	200	1,145	102,692	2.68	0	12.67	6.12
776	케이엔에스	13,050	160	-1.21%	100	1,145	8,772	1.08	68,098	-102.76	-2.00
777	이엘씨	9,350	290	+3.20%	500	1,140	12,189	2.99	35,485	13.79	4.68
778	세종텔레콤	11,350	220	+1.98%	5,000	1,135	10,000	1.39	53,947	31.27	3.74
779	웹케시	8,300	140	-1.66%	500	1,132	13,636	4.07	10,617	9.08	11.65
780	더네이쳐홀딩스	7,800	40	-0.51%	500	1,130	14,486	8.77	5,116	16.85	2.02
781	대봉엘에스	10,160	100	+0.99%	500	1,126	11,087	4.17	59,166	11.20	7.37
782	파로스아이바이오	8,700	150	-1.69%	500	1,126	12,946	2.96	95,686	-10.47	101.81
783	제닉스로보틱스	8,560	430	-4.78%	100	1,123	13,118	3.32	145,565	-15.34	-13.87
784	JW신약	2,000	45	-2.20%	500	1,121	56,037	2.72	395,912	7.17	46.30
785	우리손에프앤지	1,615	30	-1.82%	500	1,118	69,238	2.30	142,280	4.69	7.36
786	한국경제TV	4,965	0	0.00%	500	1,117	22,500	1.34	9,021	40.37	1.87
787	앤디포스	3,650	95	-2.54%	500	1,113	30,490	1.86	203,494	16.44	5.64
788	크레버스	10,350	50	-0.48%	500	1,111	10,738	1.46	15,503	17.45	15.15
789	해성에어로보틱스	9,940	280	-2.74%	500	1,110	11,165	8.32	108,139	764.62	0.37
790	위더스제약	8,400	170	-1.98%	200	1,109	13,202	3.93	65,772	22.34	5.20
791	워트	6,870	160	-2.28%	100	1,107	16,120	2.39	36,850	31.09	5.52
792	셀바스헬스케어	4,300	70	-1.60%	500	1,107	25,741	2.33	124,327	28.48	5.77
793	SM C&C	1,137	15	+1.34%	500	1,100	96,715	2.89	276,140	-51.68	-2.55
794	스마트레이더시스템	6,660	220	-3.20%	500	1,098	16,485	4.10	38,739	-35.43	-16.84
795	HC홈센타	864	1	-0.12%	100	1,097	126,940	2.37	252,239	-5.43	-13.14
796	HLB바이오스텝	1,258	15	+1.21%	100	1,096	87,162	3.50	130,669	-5.77	-18.22
797	케이씨에스	9,120	240	-2.56%	500	1,094	12,000	1.25	65,301	43.22	13.11
798	엑세스바이오	2,900	20	+0.69%	0	1,094	37,728	5.14	32,779	-1.33	-13.60
799	HLB파나진	2,405	10	+0.42%	500	1,094	45,471	1.47	236,768	-34.36	-4.21
800	블루엠텍	3,230	100	-3.00%	100	1,093	33,847	3.45	198,063	-24.10	-9.81
801	에이치엔에스하이텍	14,210	730	-4.89%	500	1,092	7,685	2.35	140,662	12.77	8.51
802	아이비김영	2,425	25	-1.02%	100	1,090	44,947	3.79	118,337	5.26	32.19
803	큐에스아이	11,740	610	-4.94%	500	1,088	9,272	3.90	466,303	43.32	2.94
804	금강철강	5,810	1,340	+29.98%	500	1,088	18,720	0.46	4,469,448	-1,936.67	-0.05
805	한일단조	3,300	430	+14.98%	500	1,086	32,897	4.77	24,001,621	73.33	1.09
806	뉴엔AI	12,190	70	+0.58%	500	1,082	8,879	1.27	19,473	-89.63	-2.83
807	메가터치	4,160	10	-0.24%	500	1,080	25,964	5.63	44,699	-30.14	-5.32
808	이녹스	11,500	500	-4.17%	500	1,079	9,386	1.47	14,340	4.66	12.90
809	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
810	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.29	0	-134.64	-0.82
811	스톤브릿지벤처스	5,910	140	-2.31%	500	1,077	18,218	4.06	64,681	9.66	12.36
812	대창솔루션	2,915	125	-4.11%	500	1,074	36,855	6.30	826,933	-15.51	-22.50
813	테라젠이텍스	2,890	30	-1.03%	500	1,074	37,152	2.07	26,652	9.86	8.44
814	큐라티스	929	8	+0.87%	500	1,073	115,450	3.17	74,413	-2.26	-91.68
815	이노인스트루먼트	2,655	610	+29.83%	500	1,070	40,283	10.86	3,852,255	-9.62	-28.31
816	마이크로디지탈	5,750	210	-3.52%	500	1,069	18,595	2.83	79,349	-8.00	-45.26
817	유니트론텍	5,150	110	-2.09%	500	1,069	20,751	4.14	127,989	8.10	9.58
818	레이저쎌	8,010	560	-6.53%	500	1,069	13,340	1.22	871,098	-5.01	-65.99
819	바이오스마트	4,075	155	-3.66%	500	1,066	26,164	5.74	165,331	11.85	6.59
820	바이젠셀	5,180	70	-1.33%	500	1,062	20,499	4.20	101,364	-6.42	-32.09
821	양지사	6,640	0	0.00%	500	1,061	15,980	1.04	12,682	-36.09	-0.85
822	에스피시스템스	9,840	270	-2.67%	100	1,060	10,774	4.38	45,051	-17.17	-11.61
823	초록뱀미디어	4,325	35	-0.80%	5,000	1,058	24,454	0.00	19,523	37.61	1.06
824	휴마시스	814	8	-0.97%	100	1,053	129,375	7.44	710,249	-6.73	-7.03
825	쎄크	11,870	340	-2.78%	500	1,048	8,826	6.86	34,530	-26.38	-13.51
826	동국생명과학	3,275	35	-1.06%	500	1,047	31,984	1.73	151,686	11.91	7.32
827	나노	3,395	165	-4.63%	500	1,047	30,841	3.65	220,250	14.89	19.01
828	모베이스	4,520	195	-4.14%	500	1,046	23,147	3.38	103,059	8.97	3.39
829	고스트스튜디오	8,000	70	-0.87%	0	1,041	13,017	19.20	13,473	12.40	5.48
830	서한	1,030	24	-2.28%	500	1,039	100,895	4.87	237,657	3.59	5.54
831	세아메카닉스	3,920	90	-2.24%	100	1,038	26,490	4.20	271,712	72.59	1.95
832	청담글로벌	4,900	35	-0.71%	500	1,036	21,151	0.00	66,211	55.06	2.32
833	이엠텍	6,030	200	-3.21%	500	1,033	17,133	8.77	66,486	-9.01	-5.73
834	고바이오랩	5,310	100	-1.85%	500	1,031	19,419	3.16	115,289	-16.44	-18.00
835	퓨런티어	12,040	360	-2.90%	500	1,030	8,557	6.23	39,781	-16.75	-13.92
836	가온그룹	5,580	180	-3.12%	500	1,028	18,425	9.28	76,988	15.08	5.35
837	알파칩스	15,400	30	+0.20%	500	1,026	6,662	0.07	12,709	-64.17	-3.89
838	제이씨케미칼	4,605	95	+2.11%	500	1,025	22,268	2.36	1,707,313	-25.87	-2.57
839	안국약품	7,860	10	+0.13%	500	1,025	13,042	3.43	10,944	13.69	4.52
840	마음AI	14,390	300	-2.04%	500	1,023	7,110	1.56	36,309	-13.13	-38.67
841	대한뉴팜	7,120	50	+0.71%	500	1,022	14,355	0.23	56,213	6.70	11.50
842	디케이락	10,020	20	+0.20%	500	1,019	10,169	14.43	291,469	15.09	5.03
843	피제이전자	6,780	180	+2.73%	500	1,017	15,000	4.10	112,142	10.87	6.88
844	태웅로직스	2,620	65	-2.42%	100	1,014	38,721	3.24	82,813	-21.13	-2.13
845	피앤에스로보틱스	7,640	230	-2.92%	500	1,013	13,255	3.91	37,229	36.04	6.61
846	레이	6,490	1,495	+29.93%	500	1,013	15,602	4.27	2,830,762	32.29	4.19
847	코츠테크놀로지	19,120	70	-0.36%	100	1,011	5,285	6.29	205,806	13.64	14.80
848	삼아제약	15,820	0	0.00%	1,000	1,008	6,370	1.24	998	7.79	5.78
849	화성밸브	9,680	260	+2.76%	500	1,008	10,410	0.92	9,681,794	-51.22	-2.08
850	레이언스	6,040	40	-0.66%	500	1,002	16,591	2.31	11,472	-18.99	-2.19
851	창해에탄올	10,870	410	+3.92%	500	999	9,191	2.01	4,312,773	7.53	9.63
852	에이엘티	11,130	540	-4.63%	500	997	8,960	5.35	33,429	-11.12	-9.22
853	넥써쓰	1,554	16	+1.04%	500	996	64,112	2.21	49,532	-27.75	-11.89
854	케이피에프	4,940	180	-3.52%	500	996	20,163	3.57	110,596	5.26	7.74
855	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-25.94	-49.41
856	에이치피오	2,405	20	+0.84%	500	993	41,293	0.89	29,616	11.97	5.69
857	대정화금	13,800	140	-1.00%	500	992	7,190	2.28	12,026	7.32	7.60
858	티에스아이	5,000	50	-0.99%	500	992	19,843	3.10	58,327	32.05	3.08
859	오로라	9,190	140	-1.50%	500	989	10,763	4.49	46,847	4.54	13.37
860	위드텍	9,910	230	-2.27%	500	989	9,979	2.99	29,586	15.66	5.23
861	스모트로닉	2,555	50	-1.92%	500	988	38,678	2.40	71,361	-9.36	-12.57
862	엠게임	5,120	30	+0.59%	500	983	19,203	12.56	34,471	6.24	12.28
863	CJ 바이오사이언스	7,510	470	-5.89%	500	981	13,065	2.52	50,435	-4.09	-36.54
864	SBI인베스트먼트	605	20	-3.20%	500	980	162,067	6.36	622,964	10.43	6.56
865	스톰테크	3,645	5	-0.14%	100	980	26,873	1.37	47,163	9.59	11.13
866	서남	3,710	185	-4.75%	500	978	26,366	4.75	389,659	-22.48	-45.18
867	CG인바이츠	1,272	37	-2.83%	500	978	76,894	2.40	313,933	-33.47	-3.46
868	더블유에스아이	2,355	100	-4.07%	100	978	41,511	4.20	324,520	-22.22	-7.19
869	온코크로스	8,010	500	+6.66%	500	977	12,196	0.77	1,519,789	-10.72	-52.79
870	휴먼테크놀로지	3,915	15	-0.38%	500	977	24,944	1.76	73,364	-5.18	-43.70
871	레뷰코퍼레이션	8,760	90	-1.02%	500	976	11,138	1.31	8,974	18.36	11.37
872	한빛레이저	4,075	170	-4.00%	100	975	23,921	4.07	64,511	39.18	8.30
873	딥노이드	3,315	25	-0.75%	500	974	29,372	1.41	87,726	-7.71	-45.24
874	테고사이언스	12,000	110	-0.91%	500	973	8,109	1.53	1,243	-13.87	-13.97
875	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
876	KNN	732	10	+1.39%	500	969	132,430	0.00	376,489	8.61	5.02
877	아이씨디	5,210	90	-1.70%	500	968	18,574	4.79	21,466	-51.08	-1.95
878	오파스넷	7,410	40	-0.54%	500	967	13,046	7.06	52,534	7.63	21.36
879	다원시스	2,530	0	0.00%	500	966	38,163	5.49	0	-0.49	150.62
880	핑거	10,250	150	+1.49%	500	964	9,407	5.00	80,647	320.31	0.64
881	동아화성	6,100	60	-0.97%	500	964	15,800	1.57	25,433	3.50	15.64
882	리드코프	3,675	5	-0.14%	500	963	26,195	3.36	53,381	7.28	3.15
883	디지틀조선	2,590	10	-0.38%	500	961	37,115	3.40	104,994	17.62	6.06
884	한울소재과학	3,040	100	-3.18%	500	960	31,581	2.60	104,616	-2.45	-89.37
885	KT지니뮤직	1,650	15	-0.90%	500	959	58,115	0.81	143,510	-3.48	-17.81
886	솔본	3,505	10	+0.29%	500	958	27,346	1.48	17,068	4.59	10.28
887	드림어스컴퍼니	1,292	5	+0.39%	500	957	74,102	3.56	36,790	36.91	1.79
888	보원케미칼	8,590	1,060	-10.98%	500	957	11,144	0.38	2,892,580	51.44	11.29
889	지아이텍	2,430	30	+1.25%	100	956	39,357	3.51	369,419	105.65	1.08
890	라온시큐어	8,500	220	-2.52%	2,500	952	11,205	3.65	45,201	28.15	6.50
891	영화테크	8,860	170	+1.96%	500	947	10,690	1.22	72,859	4.97	22.82
892	아이엠티	12,010	670	-5.28%	500	946	7,875	4.13	141,249	96.85	3.26
893	미투온	2,900	85	-2.85%	500	945	32,594	2.20	391,347	116.00	0.52
894	서원인텍	5,070	30	-0.59%	500	943	18,600	3.33	7,417	14.32	3.07
895	엠오티	8,120	210	-2.52%	500	940	11,580	1.14	48,576	27.07	5.90
896	FSN	2,140	65	-2.95%	500	935	43,691	0.00	249,360	-4.51	-31.13
897	우리바이오	1,925	35	+1.85%	500	933	48,457	3.10	186,594	-9.97	-4.50
898	팅크웨어	8,330	60	-0.72%	500	925	11,109	2.47	8,613	-4.15	-12.76
899	코위버	9,430	330	+3.63%	500	924	9,797	4.92	4,110,168	26.64	2.43
900	에스엠코어	4,605	185	-3.86%	500	923	20,034	3.31	114,691	-11.29	-14.48
901	크리스에프앤씨	3,935	55	-1.38%	500	922	23,431	0.89	10,577	7.18	3.55
902	대원미디어	7,320	30	-0.41%	500	921	12,579	3.55	54,120	16.79	5.51
903	제이씨현시스템	4,810	10	+0.21%	500	919	19,114	4.05	150,633	10.53	7.83
904	아이엠비디엑스	6,410	50	-0.77%	100	919	14,335	5.22	19,523	-11.33	-27.54
905	정상제이엘에스	5,860	10	-0.17%	500	919	15,678	4.23	35,868	13.85	7.92
906	폴라리스AI파마	6,800	210	-3.00%	500	918	13,502	3.31	133,981	14.91	4.66
907	샌즈랩	6,010	110	-1.80%	100	918	15,268	2.34	14,224	-166.94	-1.08
908	에스트래픽	3,370	30	+0.90%	500	917	27,208	3.03	92,100	19.15	4.84
909	제이엔케이글로벌	3,950	25	-0.63%	500	917	23,205	3.78	302,423	31.35	1.57
910	리메드	2,910	125	-4.12%	100	917	31,496	0.26	805,353	171.18	1.31
911	지오엘리먼트	7,250	80	-1.09%	500	915	12,615	2.39	24,593	16.74	9.69
912	다원넥스뷰	11,400	30	-0.26%	100	913	8,011	6.85	107,168	26.27	20.38
913	싸이토젠	3,945	95	-2.35%	500	912	23,130	5.90	148,523	-7.39	-29.34
914	SGC E&C	18,090	310	+1.74%	5,000	911	5,037	2.30	41,986	-1.41	-18.80
915	비트컴퓨터	5,470	40	+0.74%	500	909	16,623	6.62	939,234	12.35	10.24
916	엔브이에이치코리아	2,150	25	-1.15%	500	907	42,170	1.37	62,535	-6.91	-5.99
917	세원물산	10,840	200	-1.81%	500	905	8,350	2.20	2,364	4.86	4.79
918	랩지노믹스	1,218	23	-1.85%	500	904	74,240	6.69	357,697	-1.40	-35.18
919	옵티시스	16,000	0	0.00%	500	902	5,636	1.02	685,636	20.38	7.70
920	네오오토	7,610	190	-2.44%	500	899	11,812	5.42	47,954	6.04	11.38
921	일지테크	6,640	200	-2.92%	500	897	13,514	7.31	138,738	1.96	26.70
922	링네트	4,025	20	-0.49%	500	897	22,291	4.95	246,186	8.23	9.65
923	유니테크노	3,665	45	+1.24%	500	897	24,471	1.86	68,246	-27.98	-2.33
924	엑스플러스	797	99	+14.18%	100	896	112,481	0.58	1,436,404	-37.95	-13.56
925	엠투아이	5,280	0	0.00%	100	896	16,963	1.37	10,136	52.28	2.32
926	삼기에너지솔루션즈	1,563	19	-1.20%	100	894	57,196	1.67	59,993	-10.02	-12.89
927	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
928	엣지파운드리	1,136	49	-4.14%	500	890	78,307	4.97	322,936	5.46	15.29
929	대성파인텍	663	21	-3.07%	100	889	134,068	0.75	139,742	25.50	2.38
930	삼익제약	9,660	160	-1.63%	100	888	9,196	3.07	25,721	-117.80	-1.25
931	THE E&M	2,585	410	+18.85%	1,000	888	34,352	2.37	4,666,544	-3.20	-76.37
932	네오펙트	1,138	50	-4.21%	500	886	77,859	2.37	1,963,729	-4.59	-26.67
933	에스팀	10,200	1,290	+14.48%	500	886	8,683	1.39	1,307,413	42.68	14.99
934	모티브링크	7,130	140	-1.93%	200	883	12,390	1.25	61,031	-792.22	-0.40
935	휴비츠	7,690	60	-0.77%	500	883	11,486	3.71	22,197	-18.53	-4.50
936	위닉스	4,930	30	+0.61%	500	881	17,873	1.89	13,875	-4.81	-11.63
937	씨티씨바이오	3,640	70	-1.89%	500	880	24,181	2.21	42,863	27.16	4.55
938	위지트	743	119	+19.07%	500	880	118,392	4.64	77,101,274	11.26	5.70
939	이브이첨단소재	1,474	40	-2.64%	500	878	59,592	1.02	373,569	-4.71	-17.09
940	나이스디앤비	5,690	20	-0.35%	500	876	15,400	43.16	4,364	6.78	11.69
941	대보마그네틱	11,140	110	+1.00%	500	875	7,858	2.02	9,814	-2.47	-100.32
942	중앙백신	9,230	100	+1.10%	500	873	9,459	2.19	8,604	14.47	5.89
943	케이옥션	3,190	15	-0.47%	500	869	27,229	1.29	23,481	-17.06	-4.72
944	차백신연구소	3,230	145	-4.30%	500	868	26,865	0.53	700,182	-5.41	-81.07
945	웨이브일렉트로	6,010	490	+8.88%	500	864	14,372	2.16	448,305	60.10	2.79
946	예스24	3,455	5	+0.14%	500	864	25,000	0.92	19,442	-8.37	-5.84
947	희림	6,200	760	+13.97%	500	863	13,922	6.98	19,451,793	11.05	9.22
948	에이에스텍	13,280	230	+1.76%	500	856	6,444	14.26	20,771	34.95	3.73
949	유라테크	7,420	120	-1.59%	500	855	11,520	2.35	15,171	7.75	7.39
950	피제이메탈	3,445	5	-0.14%	500	854	24,803	3.60	384,150	11.22	10.63
951	한국컴퓨터	5,300	0	0.00%	500	852	16,071	2.54	30,275	4.14	13.04
952	쏘닉스	4,920	180	+3.80%	1,000	851	17,306	19.30	2,643,694	-12.33	-17.95
953	라파스	9,500	290	-2.96%	500	848	8,922	0.00	16,435	-19.63	-14.96
954	에너토크	8,680	150	-1.70%	500	847	9,756	14.72	230,187	-20.47	-10.40
955	브이원텍	5,300	120	-2.21%	500	845	15,943	3.43	19,130	-9.00	-8.48
956	KBI메탈	2,420	70	-2.81%	500	845	34,909	5.73	1,370,791	-2,420.00	-0.04
957	삐아	8,260	30	+0.36%	500	845	10,226	1.39	15,805	17.61	10.98
958	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	-24.61	-26.06
959	슈프리마에이치큐	8,120	10	-0.12%	500	839	10,330	6.45	15,273	6.35	5.78
960	엔지켐생명과학	990	0	0.00%	500	838	84,640	2.83	0	-4.65	-12.17
961	덕우전자	5,260	80	-1.50%	500	838	15,930	3.25	21,077	12.12	6.68
962	HRS	5,120	30	+0.59%	500	837	16,355	3.01	67,050	6.19	10.72
963	현대공업	5,450	80	-1.45%	500	836	15,340	5.37	27,365	7.06	7.53
964	이지스	8,130	60	+0.74%	100	836	10,278	1.45	39,171	-13.76	-11.93
965	한국선재	3,275	15	-0.46%	500	836	25,514	4.94	65,557	251.92	0.27
966	인크로스	6,490	20	+0.31%	500	834	12,843	2.79	24,077	6.96	9.59
967	신신제약	5,490	60	-1.08%	500	833	15,170	7.19	48,649	8.96	13.21
968	미스터블루	1,002	5	-0.50%	100	832	83,080	2.29	218,534	-4.49	-37.47
969	에이테크솔루션	8,320	360	-4.15%	500	832	10,000	2.49	34,613	180.87	0.53
970	우원개발	4,580	115	-2.45%	500	828	18,074	9.32	165,500	1.73	36.78
971	인성정보	1,633	14	-0.85%	500	825	50,515	4.83	159,881	-24.74	-3.83
972	티플랙스	3,390	40	-1.17%	500	823	24,268	6.30	286,600	25.68	2.03
973	SDN	1,264	26	-2.02%	500	821	64,944	3.80	973,326	-46.81	-2.43
974	블랙야크아이앤씨	3,175	55	-1.70%	100	820	25,830	0.97	21,610	-13.86	-18.79
975	아스플로	6,140	140	-2.23%	500	819	13,335	3.16	89,629	-8.24	-19.67
976	코스맥스엔비티	3,965	60	+1.54%	500	818	20,628	1.71	37,758	-5.44	-29.61
977	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
978	남화산업	3,950	5	+0.13%	200	813	20,588	0.27	1,931	12.19	3.56
979	센코	2,150	30	-1.38%	500	813	37,811	2.78	78,448	15.25	9.97
980	와이엠텍	7,410	20	+0.27%	500	813	10,966	1.15	8,794	25.64	5.65
981	정다운	2,485	15	+0.61%	100	812	32,684	1.49	36,329	13.36	4.60
982	러셀	2,550	110	-4.14%	100	811	31,812	4.78	180,821	-30.00	-4.80
983	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
984	네오이뮨텍	483	9	+1.90%	0	810	167,638	2.00	1,311,871	-1.96	-63.04
985	코셈	14,110	500	-3.42%	500	808	5,728	8.60	141,836	-123.77	-3.13
986	시공테크	4,030	40	-0.98%	500	808	20,048	3.73	74,335	2.65	17.77
987	포니링크	632	14	+2.27%	100	808	127,807	3.93	505,327	5.10	7.65
988	노을	1,570	13	-0.82%	500	805	51,291	7.71	239,868	-3.18	-87.04
989	지에스이	2,680	60	+2.29%	500	804	29,988	3.66	807,337	20.78	4.05
990	녹십자엠에스	3,680	10	+0.27%	500	800	21,742	2.03	16,858	21.78	8.57
991	대성창투	1,477	18	-1.20%	500	798	54,000	4.60	58,539	246.17	0.32
992	지엘팜텍	1,028	1	+0.10%	100	797	77,549	2.01	112,367	N/A	0.06
993	다보링크	1,560	28	-1.76%	100	796	51,013	1.70	358,550	-13.81	-38.06
994	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
995	코닉오토메이션	1,864	20	-1.06%	100	794	42,620	1.47	71,783	-27.01	-11.44
996	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
997	해성옵틱스	1,490	11	-0.73%	500	792	53,175	1.49	2,604,291	-6.39	-59.72
998	샤페론	1,710	5	-0.29%	500	791	46,243	4.41	470,128	-3.94	-76.22
999	대모	9,480	190	-1.96%	500	789	8,324	2.14	2,063,922	41.76	4.00
1,000	HLB제넥스	2,685	75	+2.87%	500	789	29,374	1.13	48,867	3.46	69.85
1,001	아이앤씨	4,415	360	-7.54%	500	789	17,863	3.07	152,414	17.25	14.03
1,002	상지건설	11,520	1,230	+11.95%	5,000	787	6,829	0.00	6,986,226	-5.09	-14.41
1,003	에이텍	9,520	60	-0.63%	500	786	8,260	7.13	18,514	167.02	0.47
1,004	푸른기술	9,390	310	-3.20%	500	785	8,361	6.84	72,478	-130.42	-1.60
1,005	쎄니트	2,320	0	0.00%	500	785	33,833	0.52	35,377	-16.22	-5.64
1,006	아셈스	7,120	110	-1.52%	500	785	11,019	2.23	15,141	8.89	12.97
1,007	이닉스	8,560	140	-1.61%	500	777	9,071	1.68	8,987	317.04	0.20
1,008	유신	25,800	2,050	-7.36%	5,000	774	3,000	3.81	178,220	7.36	6.95
1,009	에스넷	3,885	155	-3.84%	500	774	19,913	4.26	465,797	16.97	4.40
1,010	우리산업	8,460	60	-0.70%	500	773	9,132	3.04	42,389	5.51	12.20
1,011	KX하이텍	1,110	30	-2.63%	500	771	69,481	3.51	209,026	13.88	3.45
1,012	대림제지	8,770	20	-0.23%	500	770	8,785	2.64	2,870	12.32	2.30
1,013	프로이천	2,730	35	-1.27%	100	770	28,192	2.27	7,910,558	19.64	9.39
1,014	레몬	3,425	75	+2.24%	500	768	22,415	2.94	43,071	-6.18	-112.59
1,015	부방	1,273	23	-1.77%	500	764	60,052	1.49	114,717	32.64	1.37
1,016	키스트론	4,280	35	-0.81%	500	764	17,848	2.12	20,804	7.87	5.16
1,017	포커스에이아이	2,355	60	-2.48%	100	763	32,411	1.47	183,983	-5.41	-54.55
1,018	한국전자인증	4,015	60	-1.47%	500	763	19,000	5.08	56,191	16.32	7.47
1,019	트루엔	7,280	10	+0.14%	100	762	10,468	3.17	14,384	6.59	11.61
1,020	에어레인	5,590	160	-2.78%	100	760	13,603	5.98	76,420	32.31	4.22
1,021	엔바이오니아	8,600	70	-0.81%	500	760	8,842	2.94	8,420	-7.87	-27.16
1,022	스튜디오미르	2,320	0	0.00%	100	760	32,753	4.15	46,237	-52.73	-3.71
1,023	케이사인	10,750	230	+2.19%	1,000	760	7,067	2.21	63,511	31.71	2.68
1,024	위츠	5,680	120	-2.07%	500	759	13,365	5.03	17,311	37.37	4.50
1,025	현대에이치티	8,800	50	-0.56%	500	759	8,625	5.77	18,663	7.14	10.29
1,026	내츄럴엔도텍	2,390	40	+1.70%	500	759	31,755	1.75	32,398	-23.66	-12.59
1,027	신테카바이오	3,125	20	-0.64%	500	758	24,258	1.42	118,982	-3.31	-61.27
1,028	로스웰	1,646	4	+0.24%	0	758	46,030	54.76	11,293	5.24	7.43
1,029	유비벨록스	5,140	40	-0.77%	500	757	14,730	3.64	14,143	-10.47	-5.39
1,030	옵티팜	5,160	40	+0.78%	500	757	14,670	1.29	16,176	-30.35	-9.48
1,031	수젠텍	4,520	30	-0.66%	500	757	16,743	3.35	30,254	-3.25	-26.89
1,032	크리스탈신소재	527	11	+2.13%	0	755	143,260	26.27	819,523	3.99	1.63
1,033	유니크	3,905	35	+0.90%	500	754	19,321	3.73	98,747	6.99	8.28
1,034	한국가구	5,020	10	+0.20%	100	753	15,000	3.71	31,422	5.27	7.46
1,035	세코닉스	5,080	110	-2.12%	500	751	14,793	3.54	45,054	15.73	3.44
1,036	씨티케이	3,880	50	+1.31%	500	750	19,342	1.64	270,176	-10.69	-4.60
1,037	경남스틸	2,780	40	-1.42%	100	750	26,980	6.59	3,755,460	16.16	4.10
1,038	탑코미디어	1,520	30	-1.94%	500	749	49,294	1.91	41,934	-27.64	-7.16
1,039	삼현철강	4,760	140	+3.03%	500	747	15,703	1.10	462,550	11.78	3.24
1,040	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,041	노랑풍선	4,435	55	-1.22%	500	746	16,811	3.69	35,705	-25.64	-7.36
1,042	휴림에이텍	743	64	-7.93%	500	742	99,918	2.85	2,326,372	-3.95	-22.97
1,043	퀀타매트릭스	3,685	55	-1.47%	500	742	20,135	19.38	50,869	-3.51	-83.64
1,044	삼진식품	7,460	140	-1.84%	500	740	9,919	1.93	51,340	10.09	22.34
1,045	라이온켐텍	2,060	15	-0.72%	500	740	35,902	2.16	12,522	8.69	6.28
1,046	엠투엔	1,847	35	-1.86%	500	738	39,972	2.35	144,014	-131.93	-0.41
1,047	국순당	4,115	10	-0.24%	500	735	17,858	1.10	12,132	11.76	2.66
1,048	SCL사이언스	2,160	5	-0.23%	500	735	34,017	0.68	80,762	-18.00	-19.69
1,049	서울리거	847	1	-0.12%	500	733	86,563	0.38	51,433	-8.30	-23.35
1,050	이건홀딩스	3,245	15	+0.46%	1,000	733	22,585	1.60	95,298	-15.02	-2.58
1,051	한성크린텍	1,411	8	+0.57%	500	733	51,935	3.73	492,639	705.50	0.18
1,052	제로투세븐	3,650	5	-0.14%	500	731	20,033	2.45	17,501	21.22	4.20
1,053	압타머사이언스	1,813	45	+2.55%	500	730	40,257	3.27	168,291	-6.79	-32.13
1,054	비투엔	1,225	82	+7.17%	100	730	59,565	0.50	878,698	-5.49	-36.66
1,055	제너셈	5,540	160	-2.81%	500	729	13,154	4.46	35,060	78.03	1.86
1,056	에르코스	9,560	80	-0.83%	500	728	7,617	1.87	7,114	-11.39	-13.38
1,057	에이프로	5,020	20	+0.40%	500	726	14,468	3.99	21,630	-13.39	-7.36
1,058	신스틸	1,750	96	+5.80%	100	726	41,471	0.62	3,432,310	54.69	1.61
1,059	비트플래닛	616	6	-0.96%	100	725	117,724	48.15	301,290	-5.09	-19.04
1,060	데이타솔루션	4,465	145	-3.15%	500	724	16,225	2.43	62,212	68.69	3.03
1,061	예림당	3,145	40	+1.29%	500	724	23,034	1.85	52,355	0.57	66.78
1,062	티이엠씨씨엔에스	7,220	310	-4.12%	500	722	10,003	4.91	40,293	17.19	3.78
1,063	위메이드플레이	6,840	90	-1.30%	500	722	10,552	5.13	17,991	4.10	7.38
1,064	비엘팜텍	2,585	45	-1.71%	500	722	27,914	3.33	6,358,140	-4.11	-104.40
1,065	아이로보틱스	1,840	42	-2.23%	500	720	39,153	5.49	158,794	42.79	3.93
1,066	참좋은여행	5,140	80	-1.53%	500	720	14,000	4.73	29,930	6.64	11.69
1,067	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,068	TS인베스트먼트	1,607	79	-4.69%	500	718	44,672	3.60	334,257	9.51	8.19
1,069	폴라리스세원	1,011	12	-1.17%	100	718	70,981	1.08	171,870	168.50	0.23
1,070	경창산업	1,993	102	-4.87%	500	714	35,819	4.00	239,997	-3.42	-17.23
1,071	마이크로투나노	12,060	190	-1.55%	500	714	5,919	6.34	10,487	-14.43	-17.64
1,072	코리아나	1,783	1	-0.06%	500	713	40,000	3.90	117,426	-9.19	-9.07
1,073	강동씨앤엘	1,170	10	-0.85%	100	713	60,932	1.17	98,622	106.36	0.49
1,074	신일제약	5,940	50	-0.83%	500	712	11,986	2.68	18,912	9.46	5.04
1,075	에스씨디	1,471	5	-0.34%	500	711	48,330	53.61	282,405	11.14	4.78
1,076	3S	1,338	23	+1.75%	500	710	53,059	5.14	744,206	-6.05	-20.55
1,077	셀리드	2,400	35	+1.48%	500	708	29,503	2.58	198,407	-5.07	-19.25
1,078	아시아경제	1,604	91	-5.37%	500	707	44,049	0.19	253,306	18.02	3.39
1,079	한국팩키지	2,370	175	+7.97%	500	706	29,800	0.96	5,545,926	12.41	5.19
1,080	오리콤	5,890	60	+1.03%	1,000	705	11,975	3.27	10,450	9.09	6.11
1,081	오비고	5,580	220	-3.79%	500	705	12,638	0.97	113,952	-36.47	-5.61
1,082	iMBC	3,060	45	+1.49%	500	704	23,000	3.57	7,039,322	-13.13	-9.19
1,083	서플러스글로벌	1,893	5	-0.26%	100	700	36,988	1.46	18,337	-4.82	-7.88
1,084	코렌텍	5,470	30	-0.55%	500	699	12,786	3.81	27,830	11.71	8.33
1,085	아이에스티이	7,250	160	-2.16%	500	698	9,623	1.24	32,595	-14.59	-30.74
1,086	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,087	엔투텍	403	17	-4.05%	100	695	172,541	2.54	367,717	3.08	17.70
1,088	알체라	1,786	92	-4.90%	500	691	38,711	3.85	334,903	-25.51	-17.29
1,089	위지윅스튜디오	404	12	-2.88%	500	691	171,049	4.11	4,094,852	-1.95	-23.99
1,090	디와이디	1,829	52	+2.93%	100	690	37,720	4.63	237,735	-4.13	-128.28
1,091	아이디피	5,180	0	0.00%	500	688	13,274	1.23	10,678	6.68	15.70
1,092	삼양케이씨아이	6,090	10	+0.16%	500	686	11,270	3.20	5,006	7.05	7.99
1,093	위너스	10,010	50	-0.50%	200	686	6,851	2.28	3,992	14.24	14.15
1,094	에스에너지	1,858	47	+2.60%	500	686	36,903	3.13	3,987,784	-3.35	-38.10
1,095	캐리소프트	3,910	25	-0.64%	500	684	17,495	0.46	5,310	-6.48	-36.06
1,096	SG&G	2,005	70	-3.37%	500	683	34,087	3.05	63,022	2.51	6.82
1,097	서울평가정보	1,939	41	-2.07%	500	681	35,145	1.82	52,388	9.94	23.39
1,098	팬젠	5,050	80	-1.56%	500	681	13,494	7.28	17,271	32.79	7.48
1,099	오리엔트정공	2,040	60	-2.86%	500	678	33,243	3.33	168,102	35.79	4.63
1,100	오픈베이스	2,155	5	-0.23%	500	677	31,422	4.70	80,070	9.33	8.85
1,101	알트	2,680	95	-3.42%	100	672	25,068	3.48	125,027	12.58	13.12
1,102	이글루	6,100	10	+0.16%	500	671	10,996	4.45	44,734	-1,525.00	-0.05
1,103	코콤	3,820	5	+0.13%	500	670	17,530	2.61	44,879	11.72	4.48
1,104	이니텍	3,040	10	-0.33%	500	669	22,021	3.74	56,105	21.87	2.27
1,105	홈캐스트	1,929	13	+0.68%	500	669	34,694	2.25	94,305	1,929.00	0.03
1,106	와이엠씨	3,525	75	-2.08%	500	669	18,974	5.00	10,604	51.84	1.15
1,107	빛샘전자	8,300	390	-4.49%	500	668	8,053	6.44	1,090,066	8.85	9.57
1,108	HLB펩	7,190	10	+0.14%	500	668	9,293	1.93	12,504	-95.87	-4.13
1,109	동일금속	7,330	80	+1.10%	500	667	9,100	0.00	112,276	13.23	3.25
1,110	멤레이비티	803	26	+3.35%	500	667	83,024	2.08	652,040	-2.92	-39.59
1,111	팬스타엔터프라이즈	574	0	0.00%	500	664	115,742	1.72	0	-35.88	-2.17
1,112	옵트론텍	1,896	5	-0.26%	500	663	34,963	10.81	53,322	-2.92	-30.51
1,113	지슨	1,203	48	-3.84%	100	663	55,083	1.31	1,155,493	-6.20	-170.85
1,114	흥국	5,660	80	+1.43%	500	663	11,706	6.09	97,976	5.71	10.73
1,115	쓰리에이로직스	6,890	370	+5.67%	500	660	9,585	1.80	216,331	-18.18	-7.47
1,116	동방선기	4,715	145	-2.98%	500	660	14,000	5.18	43,726	8.30	17.34
1,117	크레오에스지	675	28	-3.98%	500	659	97,603	0.47	205,159	-7.67	-17.46
1,118	SM Life Design	1,430	20	-1.38%	500	658	46,029	2.28	80,636	12.02	8.52
1,119	우리산업홀딩스	3,480	45	-1.28%	500	657	18,887	3.57	47,847	5.98	8.00
1,120	이노메트리	6,660	140	-2.06%	500	655	9,833	1.31	15,416	-15.24	-6.97
1,121	노브랜드	3,870	55	-1.40%	500	654	16,908	1.35	35,121	12.86	3.30
1,122	모바일어플라이언스	2,005	45	-2.20%	500	653	32,553	2.75	200,546	-117.94	-1.15
1,123	잉크테크	3,320	110	+3.43%	500	651	19,606	0.77	31,837	25.94	3.25
1,124	케이엘넷	2,830	5	+0.18%	500	649	22,947	5.56	26,977	7.35	14.85
1,125	셀바이오휴먼텍	6,950	220	+3.27%	500	649	9,341	5.15	32,973	7.40	16.91
1,126	토마토시스템	4,140	20	-0.48%	500	646	15,615	1.21	43,663	-32.34	-7.46
1,127	선바이오	5,290	50	+0.95%	500	645	12,194	0.42	10,989	23.30	9.99
1,128	케이씨티	3,740	5	+0.13%	500	641	17,150	2.52	534,383	23.09	7.95
1,129	소마젠	3,330	5	-0.15%	0	641	19,236	0.00	10,960	-21.48	-10.28
1,130	구영테크	2,335	15	+0.65%	500	640	27,410	2.81	67,003	2.84	15.87
1,131	제노레이	4,395	15	+0.34%	500	640	14,554	0.97	23,463	84.52	0.89
1,132	피엔케이피부임상연구센타	2,130	5	-0.23%	500	639	30,011	2.09	52,861	13.65	5.95
1,133	흥국에프엔비	1,588	2	-0.13%	100	637	40,138	4.06	60,756	8.19	8.10
1,134	쎄노텍	1,315	30	-2.23%	100	636	48,383	5.23	170,474	43.83	3.77
1,135	시그네틱스	742	13	-1.72%	500	636	85,728	2.60	190,691	-3.47	-30.16
1,136	미래생명자원	3,115	150	+5.06%	100	636	20,416	2.72	646,253	-19.47	-7.76
1,137	진양제약	4,495	60	-1.32%	500	635	14,135	3.17	40,590	2.66	15.93
1,138	데이원컴퍼니	4,600	235	-4.86%	500	635	13,805	1.88	34,398	13.26	13.74
1,139	한켐	7,910	230	-2.83%	500	635	8,027	2.72	32,424	11.00	10.09
1,140	에이치시티	4,405	125	-2.76%	500	635	14,406	11.41	66,000	10.15	6.68
1,141	이상네트웍스	6,430	10	-0.16%	500	632	9,835	1.87	1,073	4.33	10.80
1,142	솔디펜스	2,705	50	+1.88%	500	626	23,156	1.74	104,533	20.04	6.66
1,143	에스엠씨지	3,120	100	-3.11%	100	626	20,073	4.50	506,428	44.57	3.83
1,144	일신바이오	1,416	10	+0.71%	100	626	44,216	4.35	85,052	13.11	7.65
1,145	엔시스	5,930	130	-2.15%	100	626	10,556	1.20	37,250	-9.27	-11.74
1,146	나래나노텍	5,660	180	+3.28%	500	626	11,059	1.77	44,268	1.57	41.46
1,147	레이저옵텍	5,090	30	+0.59%	500	624	12,266	2.11	31,386	-6.21	-40.82
1,148	덱스터	2,455	350	-12.48%	500	624	25,412	3.62	1,044,765	-10.19	-15.29
1,149	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,150	대륙제관	3,890	0	0.00%	500	619	15,903	3.07	9,515	6.74	5.93
1,151	파이오링크	9,670	30	-0.31%	500	619	6,397	5.71	57,498	8.72	8.98
1,152	엘컴텍	732	11	+1.53%	500	618	84,448	2.03	232,517	25.24	3.05
1,153	자이언트스텝	2,770	340	-10.93%	500	618	22,312	2.99	599,803	-3.64	-28.29
1,154	와토스코리아	8,580	30	+0.35%	500	618	7,200	1.04	57,094	-22.52	-3.66
1,155	캡스톤파트너스	4,350	220	-4.81%	200	616	14,170	3.69	6,975,307	26.69	6.90
1,156	동우팜투테이블	2,385	15	-0.62%	500	616	25,832	4.28	55,655	2.18	12.55
1,157	인지디스플레	1,403	3	+0.21%	500	616	43,885	4.27	23,865	10.17	3.38
1,158	아이진	1,420	38	-2.61%	500	614	43,230	3.26	132,834	-2.91	-29.24
1,159	수산아이앤티	9,070	110	+1.23%	500	612	6,751	1.79	3,919	11.72	5.85
1,160	티비씨	612	1	+0.16%	500	612	100,000	0.00	105,279	16.11	2.93
1,161	원익큐브	1,725	11	-0.63%	500	611	35,400	5.20	266,788	21.84	2.59
1,162	에스퓨얼셀	8,740	210	-2.35%	500	610	6,979	2.67	17,067	-2.80	-38.44
1,163	하이딥	1,970	40	-1.99%	100	610	30,957	4.21	19,087	-4.08	-303.40
1,164	태양	7,090	30	-0.42%	500	610	8,600	0.65	1,993	5.15	6.27
1,165	경남제약	778	7	-0.89%	100	608	78,147	2.92	770,927	-6.77	-8.06
1,166	블리츠웨이엔터테인먼트	1,215	5	-0.41%	100	606	49,872	9.01	168,328	-4.67	-55.21
1,167	원풍	5,040	10	+0.20%	500	605	12,000	0.97	10,881	8.59	7.63
1,168	에스코넥	757	20	-2.57%	200	601	79,382	3.58	489,295	1.68	49.77
1,169	덴티스	3,800	30	-0.78%	500	601	15,810	3.09	15,747	-4.23	-27.90
1,170	디알젬	5,300	30	-0.56%	500	600	11,326	15.47	15,358	8.85	7.59
1,171	제이피아이헬스케어	11,700	270	-2.26%	500	597	5,105	1.51	6,652	10.06	10.02
1,172	프로티아	4,635	40	-0.86%	500	597	12,880	2.36	12,034	13.36	15.72
1,173	액토즈소프트	5,260	20	-0.38%	500	596	11,331	49.87	4,664	1.88	12.77
1,174	네이블	9,100	2,100	+30.00%	500	594	6,530	0.04	138,842	23.58	7.33
1,175	제일테크노스	6,600	280	+4.43%	500	594	9,000	3.21	139,734	5.98	7.27
1,176	에스제이그룹	6,020	110	-1.79%	500	594	9,866	5.41	111,758	-6.62	-7.13
1,177	코아시아씨엠	1,310	61	-4.45%	1,000	594	45,320	2.85	159,556	18.45	5.53
1,178	한국비티비	906	44	-4.63%	100	593	65,427	0.44	59,009	-15.10	-14.97
1,179	캐프	2,750	45	-1.61%	500	592	21,535	3.73	167,408	3.04	15.73
1,180	화인써키트	5,000	50	-0.99%	100	592	11,841	0.35	2,503	-14.88	-9.44
1,181	젠큐릭스	2,520	85	-3.26%	500	590	23,428	4.31	335,111	-5.45	-47.25
1,182	이삭엔지니어링	7,120	150	-2.06%	500	590	8,289	4.08	15,341	-6.85	-23.00
1,183	얼라인드	4,100	10	+0.24%	500	590	14,379	2.74	23,378	20.30	8.01
1,184	블루콤	3,440	35	+1.03%	500	588	17,100	1.46	32,873	3.59	9.92
1,185	덕신이피씨	1,275	2	+0.16%	100	588	46,084	2.12	424,409	37.50	1.24
1,186	꿈비	4,005	30	-0.74%	100	586	14,635	3.01	23,525	-6.47	-21.28
1,187	푸드웰	5,860	50	-0.85%	500	586	10,000	3.37	5,280	5.85	9.90
1,188	현우산업	3,075	40	-1.28%	500	586	19,050	7.66	27,111	7.61	6.86
1,189	플레이디	4,565	10	+0.22%	500	586	12,827	1.67	5,527	9.97	6.65
1,190	산돌	3,975	45	-1.12%	500	585	14,718	4.14	26,299	16.77	6.19
1,191	오상자이엘	3,070	0	0.00%	500	583	18,983	2.22	48,346	5.62	9.73
1,192	우듬지팜	1,268	9	-0.70%	100	582	45,932	3.85	121,376	-14.09	-10.48
1,193	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,194	포인트엔지니어링	1,001	10	-0.99%	100	581	57,997	0.43	80,186	-9.81	-8.53
1,195	에프엔씨엔터	3,765	15	+0.40%	500	580	15,393	1.41	17,153	-4.91	-47.06
1,196	영우디에스피	1,299	52	-3.85%	500	579	44,600	4.26	179,683	10.39	19.84
1,197	린드먼아시아	4,220	40	-0.94%	500	578	13,692	1.73	5,715	19.36	5.01
1,198	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,199	제이엠티	3,430	30	+0.88%	500	574	16,748	5.39	305,210	4.03	10.13
1,200	파라텍	1,099	21	-1.87%	500	574	52,246	1.12	338,364	-1.89	-24.06
1,201	인지소프트	17,410	160	-0.91%	500	572	3,284	0.98	413	2.67	35.10
1,202	애드바이오텍	2,900	20	-0.68%	500	571	19,680	1.95	125,460	-10.55	-32.78
1,203	셀로맥스사이언스	5,040	95	+1.92%	100	570	11,303	2.09	75,890	19.84	6.49
1,204	세림B&G	2,005	81	+4.21%	100	569	28,378	3.95	22,127,803	30.38	5.34
1,205	알로이스	1,633	52	-3.09%	100	565	34,621	1.82	179,724	11.42	11.45
1,206	토탈소프트	6,580	60	-0.90%	500	563	8,558	5.73	48,271	6.60	26.65
1,207	HB인베스트먼트	2,045	5	+0.25%	500	562	27,506	1.34	21,668	9.05	6.98
1,208	대원	4,175	225	-5.11%	500	561	13,446	0.23	31,354	-6.64	-2.99
1,209	윈팩	410	2	+0.49%	500	559	136,450	1.91	319,319	-3.66	-21.22
1,210	모헨즈	5,120	40	+0.79%	500	559	10,920	3.05	5,662,336	-21.24	-8.74
1,211	NHN벅스	3,765	155	-3.95%	500	558	14,828	2.67	89,332	-8.96	-11.60
1,212	오디텍	4,930	560	+12.81%	500	558	11,322	2.93	3,371,278	64.87	0.70
1,213	민테크	2,340	0	0.00%	100	557	23,803	1.97	29,871	-22.94	-7.75
1,214	서린바이오	6,100	70	-1.13%	500	555	9,101	2.72	26,891	77.22	0.87
1,215	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,216	서진오토모티브	2,400	45	-1.84%	500	554	23,079	2.23	36,405	-2.14	-20.69
1,217	TJ미디어	3,975	15	+0.38%	500	554	13,932	0.55	8,121	20.81	4.72
1,218	비아이매트릭스	7,680	160	-2.04%	500	553	7,207	4.00	21,342	23.13	7.64
1,219	사이냅소프트	10,980	80	-0.72%	500	553	5,037	2.09	9,071	9.70	8.53
1,220	하스	6,750	110	-1.60%	500	553	8,187	0.89	16,554	34.79	3.37
1,221	프리엠스	9,210	200	-2.13%	500	553	6,000	4.20	31,344	61.40	1.42
1,222	동일기연	15,700	530	-3.27%	500	552	3,519	0.22	7,553	9.97	9.99
1,223	삼기	1,437	52	-3.49%	100	551	38,339	4.84	107,959	-8.31	-6.39
1,224	누보	1,380	51	+3.84%	100	551	39,904	5.68	1,196,260	47.59	3.37
1,225	서암기계공업	4,370	90	-2.02%	500	551	12,600	4.32	79,336	46.00	1.80
1,226	체리부로	1,146	11	+0.97%	500	550	47,952	3.11	473,016	2.31	27.00
1,227	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,228	아티스트컴퍼니	3,510	5	-0.14%	500	547	15,591	2.75	21,347	41.79	4.12
1,229	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,230	THE CUBE&	899	1	+0.11%	1,000	547	60,828	0.74	337,495	-4.14	-20.88
1,231	더라미	1,348	49	+3.77%	500	545	40,396	1.08	86,704	-11.72	-8.52
1,232	제이티	5,260	260	-4.71%	500	543	10,316	10.34	58,666	-210.40	-0.40
1,233	포스뱅크	5,330	60	-1.11%	500	542	10,177	2.70	35,071	13.74	4.96
1,234	코어라인소프트	3,020	60	-1.95%	500	542	17,947	4.37	85,890	-3.39	-132.77
1,235	아이즈비전	2,050	125	-5.75%	500	540	26,355	3.59	16,459,736	5.54	6.29
1,236	링크제니시스	4,700	45	-0.95%	100	539	11,470	4.36	27,525	19.26	6.29
1,237	하츠	4,200	20	-0.47%	500	538	12,800	1.47	42,345	5.93	8.00
1,238	자연과환경	474	4	-0.84%	500	537	113,391	5.37	359,047	-8.17	-7.65
1,239	에이아이코리아	6,460	150	-2.27%	500	536	8,296	2.06	59,396	-67.29	-1.54
1,240	포시에스	1,955	3	-0.15%	500	534	27,322	1.76	51,525	11.92	6.10
1,241	네오크레마	4,220	35	-0.82%	500	534	12,654	4.49	31,185	17.88	4.14
1,242	알비더블유	1,850	28	-1.49%	500	532	28,743	4.17	30,586	-12.85	-6.88
1,243	화신정공	1,504	23	-1.51%	100	527	35,056	4.86	199,940	5.28	9.15
1,244	파인테크닉스	2,295	75	-3.16%	500	525	22,868	1.09	179,502	-1.80	-29.63
1,245	아이크래프트	3,585	125	-3.37%	500	524	14,608	7.02	82,789	5.16	24.65
1,246	에쎈테크	551	6	-1.08%	500	523	95,000	1.45	432,650	137.75	1.47
1,247	신화인터텍	1,796	10	+0.56%	500	523	29,135	1.85	19,938	15.62	3.50
1,248	기산텔레콤	3,575	65	+1.85%	500	521	14,577	1.71	8,017,731	12.33	8.36
1,249	보라티알	7,710	20	+0.26%	500	520	6,751	1.74	6,453	226.76	0.25
1,250	알피바이오	6,000	110	-1.80%	500	520	8,666	2.05	7,787	11.11	4.47
1,251	씨앤투스	1,978	6	-0.30%	500	520	26,277	1.47	24,724	-6.71	-5.02
1,252	와이엠	2,335	10	-0.43%	500	520	22,254	0.32	12,410	20.85	4.60
1,253	효성오앤비	6,090	60	+1.00%	500	517	8,490	2.99	99,568	33.28	3.61
1,254	그린생명과학	2,585	30	-1.15%	500	517	20,000	4.51	69,358	430.83	0.30
1,255	코리아에셋투자증권	8,090	230	-2.76%	5,000	517	6,388	2.58	9,389	9.67	8.12
1,256	M83	6,390	70	-1.08%	100	516	8,073	3.68	19,542	-7.44	-14.17
1,257	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,258	케일럼	1,411	53	-3.62%	500	515	36,485	0.91	55,141	-19.07	-5.50
1,259	한울반도체	1,542	31	+2.05%	100	514	33,344	2.86	252,839	-2.17	-62.29
1,260	프리시젼바이오	2,340	80	+3.54%	500	514	21,950	0.22	18,125	-2.95	-34.29
1,261	엔젯	4,805	235	-4.66%	500	513	10,685	0.00	43,224	-7.05	-19.24
1,262	그린플러스	4,690	45	+0.97%	500	512	10,920	2.45	19,021	-4.73	-26.40
1,263	진시스템	6,600	200	-2.94%	500	512	7,758	3.41	17,365	-3.88	-88.15
1,264	인스피언	5,050	10	-0.20%	100	512	10,138	1.07	3,589	19.13	4.92
1,265	제이엔비	5,300	10	-0.19%	100	510	9,618	1.45	18,822	-147.22	-0.90
1,266	알리코제약	3,320	5	+0.15%	500	509	15,327	4.93	9,002	-85.13	-0.77
1,267	제이에스티나	3,080	85	-2.69%	500	508	16,504	6.20	100,041	27.75	4.26
1,268	큐캐피탈	285	2	-0.70%	500	508	178,247	4.75	779,563	20.36	1.30
1,269	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,270	브리지텍	4,240	90	-2.08%	500	507	11,952	6.61	39,302	98.60	1.10
1,271	우양	3,095	35	-1.12%	100	507	16,366	4.45	68,665	22.59	4.96
1,272	키이스트	2,575	0	0.00%	500	506	19,658	7.92	21,307	-19.07	-6.49
1,273	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.13	0	-3.52	-1.48
1,274	NEW	1,805	32	+1.80%	500	504	27,906	8.57	69,947	64.46	0.88
1,275	서전기전	5,180	170	-3.18%	500	502	9,699	4.95	131,647	7.24	19.86
1,276	와이랩	3,040	0	0.00%	500	502	16,508	9.20	16,459	-7.43	-21.79
1,277	백금T&A	3,050	55	-1.77%	500	501	16,419	5.15	43,401	11.82	5.86
1,278	바이오톡스텍	3,135	65	-2.03%	500	500	15,958	2.44	18,816	42.95	2.90
1,279	엔텔스	4,870	35	+0.72%	500	499	10,245	3.20	34,129	15.76	5.82
1,280	탑엔지니어링	3,110	5	-0.16%	500	498	16,004	3.88	12,983	-1.39	-21.16
1,281	나라엠앤디	3,505	40	-1.13%	500	498	14,200	2.67	21,317	9.45	5.12
1,282	국영지앤엠	1,426	8	-0.56%	500	498	34,895	8.33	261,188	29.10	3.28
1,283	알에프텍	1,549	7	+0.45%	500	497	32,089	2.69	652,349	-1.81	-13.41
1,284	옴니시스템	834	7	-0.83%	500	496	59,449	4.57	112,400	-278.00	-0.18
1,285	와이즈버즈	982	1	-0.10%	100	496	50,460	14.48	43,947	26.54	3.85
1,286	유라클	11,350	300	-2.58%	500	495	4,364	3.27	17,677	-7.22	-28.65
1,287	유에스티	2,090	70	+3.47%	100	495	23,700	1.54	163,330	20.29	2.97
1,288	오텍	2,055	130	-5.95%	500	495	24,101	1.55	992,259	-5.45	-7.30
1,289	모아텍	3,455	10	-0.29%	500	495	14,331	51.44	5,367	-33.87	-2.82
1,290	픽셀플러스	6,060	30	-0.49%	500	495	8,167	0.06	13,272	-15.00	-3.83
1,291	에이스토리	5,180	20	+0.39%	500	494	9,540	2.53	17,675	-6.94	-13.61
1,292	영림원소프트랩	6,060	0	0.00%	500	493	8,131	1.84	6,640	7.68	12.62
1,293	피엔에이치테크	4,950	180	+3.77%	500	492	9,936	3.26	641,210	17.13	5.32
1,294	지에프씨생명과학	9,240	290	-3.04%	500	490	5,304	2.89	8,014	80.35	3.20
1,295	케이씨피드	2,930	40	+1.38%	500	490	16,716	14.84	171,266	4.74	13.67
1,296	우정바이오	2,910	280	+10.65%	500	490	16,830	9.24	5,456,659	-8.82	-21.03
1,297	엠젠솔루션	952	50	-4.99%	500	489	51,360	0.72	787,951	-2.67	-41.78
1,298	일월지엠엘	2,610	30	-1.14%	500	486	18,639	1.18	3,947	8.76	14.03
1,299	에코볼트	766	1	+0.13%	1,000	486	63,416	1.87	52,162	-2.84	-8.18
1,300	삼일기업공사	3,905	25	-0.64%	500	484	12,400	5.45	68,468	7.09	9.62
1,301	웨이버스	998	9	+0.91%	100	481	48,155	2.99	266,864	17.51	6.68
1,302	YW	4,230	55	+1.32%	500	480	11,355	0.52	2,887	9.46	6.15
1,303	피코그램	2,585	100	-3.72%	100	480	18,561	3.40	92,861	-43.81	-2.64
1,304	에코캡	1,794	18	-0.99%	100	479	26,690	3.86	40,281	-19.50	-2.27
1,305	모아데이타	1,385	23	-1.63%	500	479	34,557	1.61	5,272,827	-2.43	-71.79
1,306	멕아이씨에스	2,980	5	+0.17%	500	478	16,051	3.68	446,067	-18.86	-6.70
1,307	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,308	남화토건	4,070	10	+0.25%	500	478	11,740	1.53	45,579	4.37	6.57
1,309	라온피플	964	26	-2.63%	500	477	49,504	3.98	145,546	-1.95	-54.73
1,310	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,311	씨유테크	2,690	40	-1.47%	500	475	17,658	70.06	12,893	34.94	1.18
1,312	아이빔테크놀로지	3,140	85	-2.64%	500	475	15,119	3.72	1,401,142	-12.46	-12.91
1,313	CS	2,445	75	-2.98%	500	475	19,411	3.50	7,266,719	-47.94	-5.54
1,314	이글벳	3,750	50	-1.32%	500	474	12,642	1.37	43,833	12.02	7.85
1,315	핸디소프트	1,975	44	+2.28%	500	473	23,931	1.19	33,793	50.64	1.12
1,316	에이텍모빌리티	8,850	70	+0.80%	500	473	5,340	5.16	20,768	69.14	0.99
1,317	TPC	3,005	95	-3.06%	500	472	15,698	3.48	55,578	-18.44	-6.61
1,318	성우전자	3,040	90	-2.88%	500	471	15,508	4.18	87,119	3.81	11.53
1,319	대창스틸	2,230	90	+4.21%	500	471	21,109	0.57	169,732	16.52	1.91
1,320	뱅크웨어글로벌	4,610	90	-1.91%	500	470	10,197	7.23	28,566	-16.89	-14.99
1,321	포메탈	3,965	50	-1.25%	500	470	11,847	6.93	75,640	21.79	4.26
1,322	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.79	0	-1.31	-61.93
1,323	에스지헬스케어	3,970	60	-1.49%	100	469	11,819	5.17	81,513	47.83	4.02
1,324	앱코	1,030	27	+2.69%	100	469	45,546	3.46	2,171,589	7.98	10.80
1,325	엘엠에스	5,270	20	+0.38%	500	469	8,896	1.29	4,460	-3.86	-16.20
1,326	케어랩스	2,410	140	+6.17%	500	468	19,414	4.82	95,861	2.44	32.80
1,327	하이즈항공	2,500	100	-3.85%	500	468	18,701	1.80	29,176	22.73	5.28
1,328	원바이오젠	6,570	10	+0.15%	500	466	7,095	2.67	16,990	7.24	16.55
1,329	서연탑메탈	3,995	25	+0.63%	500	465	11,650	2.47	2,898,432	5.01	9.64
1,330	디티씨	2,485	95	-3.68%	500	464	18,692	1.61	26,732	12.30	2.30
1,331	티케이지애강	894	1	-0.11%	500	463	51,795	1.58	94,532	-4.01	-12.49
1,332	YBM넷	2,820	70	+2.55%	500	460	16,313	2.23	17,741	28.78	3.05
1,333	승일	7,470	100	+1.36%	500	458	6,132	0.76	9,788	18.22	1.68
1,334	신라섬유	1,868	41	-2.15%	100	454	24,278	5.71	29,481	622.67	0.50
1,335	케이엠	3,500	35	-0.99%	500	453	12,951	3.86	12,190	11.33	3.26
1,336	램테크놀러지	3,170	30	-0.94%	500	453	14,299	4.51	16,015	-5.42	-19.08
1,337	SGA솔루션즈	509	3	-0.59%	100	452	88,777	1.98	116,289	2.29	45.29
1,338	제이투케이바이오	7,710	50	+0.65%	500	451	5,847	1.15	3,732	16.80	8.21
1,339	아티스트스튜디오	4,500	20	-0.44%	500	450	9,996	3.02	14,349	-9.57	-9.06
1,340	모비데이즈	1,397	20	-1.41%	500	449	32,164	2.60	126,659	14.86	7.91
1,341	씨엔알리서치	781	1	+0.13%	100	449	57,471	1.10	38,993	17.36	5.37
1,342	티디에스팜	8,110	170	-2.05%	100	448	5,530	3.21	16,449	10.49	10.52
1,343	아세아텍	1,989	8	-0.40%	500	448	22,500	1.51	7,004	9.66	2.12
1,344	상신전자	2,810	0	0.00%	500	447	15,925	2.79	10,556	24.65	3.49
1,345	차이커뮤니케이션	3,990	150	+3.91%	500	445	11,161	1.01	15,053	36.94	2.30
1,346	아이언디바이스	3,175	115	-3.50%	500	444	13,993	3.69	46,564	-9.77	-15.71
1,347	베노티앤알	1,184	0	0.00%	500	444	37,510	0.00	20,801	-1.86	-28.49
1,348	트윔	5,960	40	-0.67%	500	443	7,440	0.55	5,215	-15.73	-4.36
1,349	엑스큐어	1,902	31	-1.60%	500	443	23,307	8.64	119,423	146.31	0.89
1,350	TS트릴리온	303	2	-0.66%	100	442	145,884	3.89	1,009,073	-16.83	-7.36
1,351	모아라이프플러스	1,083	13	+1.21%	500	442	40,808	1.15	626,817	-3.19	-38.46
1,352	EG	5,120	30	+0.59%	1,000	442	8,625	2.96	13,827	-37.10	-2.02
1,353	파라택시스코리아	416	0	0.00%	500	441	106,079	34.71	0	-1.46	-86.60
1,354	티사이언티픽	619	33	+5.63%	500	441	71,249	3.14	965,932	-34.39	-0.83
1,355	고려제약	4,000	35	-0.87%	500	440	11,000	2.81	4,656	6.76	8.08
1,356	아이지넷	2,405	25	+1.05%	500	439	18,234	5.61	207,379	17.06	18.38
1,357	인스웨이브	2,980	15	-0.50%	500	438	14,705	2.27	10,061	-12.63	-8.23
1,358	씨이랩	4,660	85	+1.86%	500	437	9,382	4.37	39,465	-11.68	-17.97
1,359	팬엔터테인먼트	1,575	24	+1.55%	500	436	27,694	3.05	55,480	-5.67	-10.57
1,360	삼화네트웍스	1,010	4	-0.39%	200	436	43,173	2.01	111,094	-50.50	-1.49
1,361	디티앤씨알오	3,400	5	-0.15%	500	435	12,784	4.17	82,402	-15.67	-10.33
1,362	코디	783	11	-1.39%	500	435	55,511	2.40	59,887	7.53	10.64
1,363	디케이앤디	3,140	25	-0.79%	500	434	13,836	4.59	36,549	5.74	10.53
1,364	비씨월드제약	4,455	65	-1.44%	200	434	9,736	0.56	13,232	-9.71	-6.62
1,365	아이티센피엔에스	2,620	20	+0.77%	500	433	16,534	2.46	23,466	-7.14	-33.99
1,366	인포뱅크	4,980	240	+5.06%	500	433	8,694	1.21	51,890	-10.46	-6.18
1,367	KB오토시스	3,755	10	-0.27%	500	432	11,500	6.87	12,034	11.08	3.27
1,368	한네트	3,725	40	-1.06%	500	431	11,564	3.56	42,732	11.79	9.44
1,369	유니온바이오메트릭스	3,055	10	-0.33%	500	430	14,079	8.75	6,868	21.36	4.82
1,370	한독크린텍	5,120	0	0.00%	500	430	8,395	2.07	10,739	15.75	4.76
1,371	다산디엠씨	1,266	19	+1.52%	500	430	33,950	1.04	39,736	-5.89	-13.05
1,372	엔젠바이오	1,601	57	-3.44%	1,000	429	26,810	2.60	88,463	-6.51	-27.75
1,373	스페코	2,915	35	+1.22%	500	427	14,655	5.76	1,372,121	-485.83	-0.21
1,374	심플랫폼	6,660	260	-3.76%	500	426	6,397	3.17	30,966	-16.05	-28.78
1,375	인산가	1,109	8	-0.72%	100	426	38,412	1.43	71,159	65.24	1.00
1,376	웰크론	1,504	24	-1.57%	500	425	28,231	2.57	53,344	-2.34	-35.99
1,377	텔콘RF제약	618	3	-0.48%	1,000	423	68,524	2.16	950,387	-2.80	-11.98
1,378	에코바이오	3,020	35	-1.15%	500	423	14,015	2.19	76,217	-18.76	-2.89
1,379	메가엠디	1,808	4	-0.22%	500	423	23,407	2.02	9,069	15.19	4.22
1,380	라메디텍	4,790	5	-0.10%	500	422	8,803	1.57	8,037	-3.69	-82.45
1,381	엔에이치스팩30호	4,630	95	+2.09%	100	421	9,100	2.11	192,645	121.84	1.90
1,382	마니커에프앤지	2,635	10	+0.38%	500	421	15,978	2.91	26,868	19.38	2.76
1,383	미트박스	7,500	60	-0.79%	100	421	5,613	6.03	5,240	23.96	6.43
1,384	디모아	4,125	40	-0.96%	500	421	10,194	1.06	2,639	2.08	14.99
1,385	메이슨캐피탈	198	3	-1.49%	500	420	212,184	1.98	170,811	198.00	-17.07
1,386	이엠넷	1,884	3	+0.16%	500	420	22,276	26.95	17,001	10.95	6.20
1,387	에스켐	5,280	20	+0.38%	500	419	7,930	2.34	13,544	-19.34	-5.83
1,388	에코글로우	800	0	0.00%	100	419	52,335	1.69	0	-5.71	-34.81
1,389	하이퍼코퍼레이션	1,912	123	-6.04%	500	419	21,892	1.45	98,485	-79.67	-1.92
1,390	진바이오텍	4,860	25	+0.52%	500	418	8,611	7.73	32,607	11.05	7.15
1,391	케이디켐	10,350	100	+0.98%	500	418	4,035	0.77	449	11.91	3.45
1,392	씨큐브	3,830	10	-0.26%	500	416	10,861	15.00	4,960	4.28	9.27
1,393	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,394	팸텍	1,409	35	-2.42%	100	416	29,490	2.88	79,265	-6.74	-9.72
1,395	뉴트리	4,510	85	-1.85%	500	415	9,200	0.94	23,837	-17.15	-2.30
1,396	DH오토리드	2,610	40	-1.51%	500	413	15,824	2.02	27,415	2.94	15.03
1,397	포인트모바일	3,345	10	+0.30%	100	411	12,301	3.39	34,421	14.80	5.63
1,398	티엔엔터테인먼트	1,269	0	0.00%	500	409	32,247	0.00	28,384	115.36	0.47
1,399	피엔티엠에스	3,265	140	-4.11%	500	408	12,505	1.59	21,331	-5.57	-29.52
1,400	모니터랩	3,305	55	-1.64%	100	407	12,310	3.83	19,316	63.56	1.75
1,401	파루	970	25	-2.51%	500	406	41,804	3.40	546,846	-9.90	-15.82
1,402	DH오토웨어	829	11	+1.34%	500	404	48,781	0.00	102,602	-1.64	-42.36
1,403	원일특강	9,170	70	-0.76%	500	403	4,400	2.82	4,720	4.91	5.02
1,404	소노스퀘어	400	12	-2.91%	500	403	100,800	2.92	166,990	-14.81	-3.07
1,405	엠아이큐브솔루션	2,655	20	-0.75%	100	401	15,114	2.64	28,491	24.58	7.11
1,406	아이비젼웍스	1,163	28	+2.47%	100	401	34,456	3.80	246,620	-105.73	-1.09
1,407	대신정보통신	1,040	17	-1.61%	500	400	38,429	6.96	117,508	2.82	15.66
1,408	오브젠	8,480	330	+4.05%	500	398	4,697	3.94	9,090	-11.94	-30.51
1,409	사토시홀딩스	1,529	1	+0.07%	100	398	26,023	0.00	51,088	-1.17	-165.15
1,410	동양파일	1,988	7	-0.35%	500	398	20,000	1.95	24,254	-5.48	-6.10
1,411	케이지에이	2,845	5	+0.18%	500	397	13,958	2.56	37,133	-3.64	-29.12
1,412	인크레더블버즈	798	0	0.00%	500	397	49,743	1.74	0	-4.22	28.59
1,413	그리티	2,040	10	+0.49%	500	397	19,451	3.23	22,717	8.57	5.67
1,414	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.20	175,636	51.10	2.01
1,415	동국알앤에스	2,150	25	-1.15%	1,000	396	18,400	3.47	45,783	67.19	0.74
1,416	시선AI	3,050	55	-1.77%	500	395	12,956	2.14	139,490	-2.39	-122.89
1,417	신도기연	2,480	215	-7.98%	500	395	15,929	1.42	287,224	21.75	3.10
1,418	파수	3,375	75	-2.17%	500	395	11,704	12.82	40,144	14.80	7.25
1,419	파라택시스이더리움	1,765	123	-6.51%	100	395	22,363	1.40	178,124	10.03	13.71
1,420	파인디앤씨	744	56	-7.00%	500	394	53,008	0.72	8,989,372	-1.76	-50.63
1,421	진매트릭스	1,932	1	+0.05%	500	394	20,394	2.62	18,050	-21.47	-10.00
1,422	에이치엘사이언스	7,300	100	+1.39%	500	394	5,392	0.86	1,330	-3.30	-13.46
1,423	비비씨	7,060	120	-1.67%	500	392	5,555	1.22	15,591	7.12	7.02
1,424	싸이버원	3,265	20	-0.61%	200	390	11,954	3.31	31,557	-32.33	-2.97
1,425	우리이앤엘	758	6	-0.79%	500	390	51,480	2.11	56,407	-63.17	-0.72
1,426	케이바이오	337	17	+5.31%	100	390	115,714	9.93	10,413,940	-12.04	-5.84
1,427	에이비프로바이오	1,368	31	-2.22%	500	389	28,469	3.60	193,563	-0.80	-60.38
1,428	오공	2,295	25	+1.10%	500	389	16,942	2.23	70,950	6.98	4.67
1,429	손오공	579	2	+0.35%	500	388	66,933	0.00	175,054	38.60	2.15
1,430	휴엠앤씨	3,950	20	+0.51%	500	387	9,809	0.71	3,629	24.69	3.51
1,431	이스트에이드	1,429	17	-1.18%	100	386	26,980	1.29	10,981	-6.03	-36.40
1,432	넥사다이내믹스	1,298	2	-0.15%	100	385	29,699	2.74	256,988	-2.64	-62.93
1,433	앱토크롬	173	8	+4.85%	500	382	220,789	1.66	768,857	-6.65	-1.83
1,434	닷밀	2,070	20	+0.98%	500	381	18,406	2.31	19,234	48.14	2.36
1,435	위즈코프	503	21	+4.36%	500	381	75,729	4.55	859,826	8.67	4.89
1,436	KS인더스트리	954	26	-2.65%	500	378	39,642	0.99	111,365	-4.42	-20.20
1,437	한싹	3,470	70	-1.98%	500	378	10,895	3.60	13,533	-14.16	-7.82
1,438	나노실리칸첨단소재	1,179	2	-0.17%	500	378	32,029	1.95	115,514	-5.17	-25.42
1,439	카티스	706	19	-2.62%	100	377	53,448	3.23	1,899,422	-100.86	-0.98
1,440	아이퀘스트	1,783	5	-0.28%	100	377	21,134	1.06	35,106	6.73	11.15
1,441	테크엘	1,674	14	-0.83%	500	374	22,351	0.56	7,943	-8.01	-4.81
1,442	파버나인	2,770	5	+0.18%	500	374	13,494	0.84	52,101	-10.11	-4.83
1,443	플랜티넷	2,245	15	+0.67%	500	373	16,622	4.17	10,425	16.51	3.19
1,444	캐스텍코리아	1,538	27	+1.79%	500	373	24,261	1.74	14,099	-1.75	-31.63
1,445	엔피	846	63	+8.05%	100	373	44,096	2.04	2,013,455	-9.61	-13.76
1,446	에프알텍	3,270	290	-8.15%	500	373	11,400	1.60	1,842,776	17.87	3.50
1,447	디와이씨	1,796	159	+9.71%	100	372	20,687	1.98	2,501,637	10.09	7.02
1,448	아이컴포넌트	5,230	80	-1.51%	500	370	7,071	9.88	43,836	6.16	14.37
1,449	앱튼	188	43	+29.66%	100	370	196,589	4.30	14,786,556	-1.45	-26.69
1,450	핌스	1,612	135	-7.73%	500	368	22,857	4.33	289,146	-4.48	-16.28
1,451	크라우드웍스	2,365	75	-3.07%	500	368	15,577	5.20	79,946	-1.31	-154.76
1,452	자비스	1,197	13	-1.07%	100	368	30,754	2.62	50,779	-9.28	-14.78
1,453	GH신소재	2,525	0	0.00%	500	367	14,545	2.96	13,882	-7.40	-5.94
1,454	리튬포어스	607	16	-2.57%	500	365	60,187	2.73	428,569	-2.24	-24.60
1,455	ES큐브	2,690	70	+2.67%	5,000	365	13,564	2.70	13,569	-17.81	-2.32
1,456	파인메딕스	6,480	200	-2.99%	100	365	5,626	0.82	12,858	-19.40	-9.44
1,457	이노룰스	7,030	290	-3.96%	500	364	5,178	4.24	62,842	14.09	7.72
1,458	시지트로닉스	5,640	370	+7.02%	500	364	6,449	3.85	477,239	-3.58	-35.11
1,459	한국큐빅	2,220	10	-0.45%	500	363	16,351	4.31	2,876	7.87	4.78
1,460	비큐AI	1,153	37	-3.11%	500	363	31,446	3.65	115,682	-48.04	-6.59
1,461	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,462	네오리진	1,438	1	-0.07%	500	361	25,110	18.70	147,694	-2.94	-41.80
1,463	프럼파스트	3,710	110	-2.88%	500	361	9,731	3.59	52,178	35.33	2.66
1,464	이화공영	2,215	0	0.00%	500	360	16,265	1.04	0	16.91	28.15
1,465	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,466	KBG	4,110	50	-1.20%	200	359	8,740	3.33	11,205	13.84	5.64
1,467	진영	2,055	91	+4.63%	100	359	17,477	2.66	13,320,934	-13.01	-7.57
1,468	엠브레인	1,960	40	-2.00%	500	359	18,317	21.52	7,288	150.77	-3.10
1,469	앤씨앤	1,431	67	-4.47%	500	359	25,084	2.84	25,358,582	2.88	43.80
1,470	캔버스엔	1,478	4	-0.27%	200	358	24,237	0.00	281,520	-4.05	-63.72
1,471	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,472	무림SP	1,611	50	+3.20%	500	357	22,138	0.64	43,895	-20.65	-0.86
1,473	프롬바이오	1,258	26	-2.02%	100	356	28,310	1.83	146,754	-1.59	-57.38
1,474	피엠티	3,290	40	-1.20%	500	356	10,820	2.28	11,202	-1.58	-112.95
1,475	피델릭스	1,074	1	+0.09%	500	356	33,132	36.55	119,355	-12.07	-6.42
1,476	에스씨엠생명과학	804	8	-0.99%	500	355	44,203	3.19	97,891	134.00	0.81
1,477	루멘스	736	8	-1.08%	500	354	48,103	5.91	209,590	-5.33	-6.12
1,478	율촌	1,473	16	-1.07%	100	354	24,016	3.24	52,133	10.83	6.49
1,479	NE능률	2,140	65	-2.95%	500	354	16,526	3.74	37,028	-93.04	-0.48
1,480	신원종합개발	3,030	90	-2.88%	5,000	354	11,668	6.83	131,756	7.28	4.43
1,481	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,482	오토앤	2,740	20	+0.74%	500	353	12,876	2.31	12,183	-6.80	-24.58
1,483	버넥트	3,160	60	+1.94%	500	352	11,145	1.80	22,556	-6.99	-16.04
1,484	엔에이치스팩29호	2,450	45	+1.87%	100	352	14,350	0.85	449,314	62.82	1.97
1,485	브레인즈컴퍼니	4,280	20	+0.47%	500	351	8,208	1.76	19,337	6.91	9.81
1,486	뉴온	550	8	-1.43%	1,000	350	63,654	0.64	119,928	-0.54	-39.37
1,487	위세아이텍	4,735	175	-3.56%	500	350	7,384	2.87	17,388	24.04	4.71
1,488	신화콘텍	3,445	85	-2.41%	500	349	10,144	2.87	29,289	11.30	4.48
1,489	알엔티엑스	1,069	96	-8.24%	500	349	32,659	0.00	1,029,284	-10.58	-11.59
1,490	뉴키즈온	4,260	40	-0.93%	100	349	8,185	1.95	12,490	-8.34	-10.27
1,491	힘스	3,080	25	+0.82%	500	348	11,312	1.56	9,171	-2.78	-19.44
1,492	디티앤씨	3,020	20	-0.66%	500	348	11,525	2.04	37,613	16.78	2.27
1,493	글로본	2,490	5	+0.20%	500	347	13,944	0.00	214,678	-36.62	5.11
1,494	대동금속	10,790	540	-4.77%	1,000	344	3,189	6.08	278,605	-24.75	-3.11
1,495	제놀루션	1,790	0	0.00%	500	344	19,190	1.95	131,589	-2.95	-15.66
1,496	상보	579	13	-2.20%	500	343	59,181	5.09	131,527	-2.66	-27.33
1,497	오아	6,280	130	-2.03%	500	342	5,450	1.11	11,444	-10.36	-9.73
1,498	부스타	4,020	15	+0.37%	500	338	8,405	1.51	25,424	21.61	1.97
1,499	대동스틸	3,500	130	+3.86%	500	338	9,650	3.91	1,911,756	125.00	0.39
1,500	파인디지털	3,305	15	-0.45%	500	337	10,211	5.35	3,140	-29.51	-1.23
1,501	나라셀라	2,615	10	-0.38%	5,000	337	12,878	0.41	17,966	373.57	0.13
1,502	휴네시온	3,500	15	-0.43%	500	336	9,608	2.45	12,263	5.95	11.83
1,503	대한과학	4,500	25	-0.55%	500	335	7,454	3.65	8,970	10.23	7.53
1,504	이노시뮬레이션	3,690	20	-0.54%	500	335	9,086	1.73	5,677	-15.12	-8.02
1,505	CNT85	452	3	-0.66%	500	335	74,111	1.52	51,654	-2.64	-19.54
1,506	한국정보공학	4,165	70	+1.71%	500	334	8,018	2.88	81,947	15.54	4.23
1,507	오가닉티코스메틱	133	30	+29.13%	0	334	251,005	15.37	41,882,555	-0.16	-18.03
1,508	에스에이티	1,275	8	-0.62%	500	333	26,133	1.86	16,002	42.50	0.77
1,509	플래티어	3,955	0	0.00%	500	332	8,388	0.65	3,747	-7.32	-13.06
1,510	케이웨더	2,775	60	+2.21%	500	331	11,928	2.67	34,438	-15.95	-14.21
1,511	알엔투테크놀로지	3,500	35	-0.99%	500	331	9,447	3.71	161,343	-8.16	-10.31
1,512	소프트캠프	1,322	3	-0.23%	100	330	24,991	2.79	95,229	8.75	27.93
1,513	세화피앤씨	792	10	-1.25%	100	329	41,486	5.18	13,702	28.29	2.88
1,514	바이브컴퍼니	2,495	5	-0.20%	500	328	13,155	3.20	7,316	-1.81	-35.34
1,515	이렘	515	5	+0.98%	500	327	63,581	2.49	669,181	-1.87	-36.39
1,516	원티드랩	3,350	55	-1.62%	500	327	9,766	2.33	9,159	25.57	3.42
1,517	PN풍년	3,270	135	-3.96%	500	327	10,000	6.25	446,703	11.35	5.69
1,518	한창산업	6,280	90	-1.41%	500	327	5,200	6.73	13,828	4.96	9.41
1,519	빌리언스	402	12	+3.08%	100	324	80,664	5.10	4,095,898	-3.07	-30.63
1,520	아이윈	772	2	+0.26%	500	323	41,875	3.09	45,754	3.75	20.77
1,521	이엘피	3,465	225	+6.94%	500	323	9,325	3.67	361,966	12.42	4.10
1,522	윙스풋	1,927	33	-1.68%	100	323	16,750	13.14	11,890	-18.18	-5.65
1,523	서울제약	2,765	15	+0.55%	500	322	11,659	2.00	2,785	42.54	1.86
1,524	넥스턴앤롤코리아	2,085	30	-1.42%	2,500	319	15,316	2.33	36,231	-2.94	-7.13
1,525	모코엠시스	1,295	14	-1.07%	100	319	24,613	1.04	68,866	14.89	9.71
1,526	애드포러스	6,150	10	-0.16%	500	317	5,161	1.42	5,951	-15.30	-7.40
1,527	휴맥스	721	0	0.00%	500	317	43,970	5.69	0	-0.41	-63.14
1,528	정원엔시스	983	53	-5.12%	500	317	32,209	0.87	356,720	28.09	2.53
1,529	오픈놀	3,220	40	-1.23%	100	317	9,830	2.85	10,385	-4.86	-17.14
1,530	이미지스	1,339	0	0.00%	500	316	23,638	2.93	0	-14.88	-23.73
1,531	컬러레이	493	3	+0.61%	0	316	64,042	63.94	83,088	37.92	0.30
1,532	세중	1,737	28	-1.59%	500	315	18,122	3.51	245,599	-11.43	-2.73
1,533	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,534	윙입푸드	620	0	0.00%	0	312	50,331	45.45	95,777	4.73	6.95
1,535	알톤	2,245	35	-1.54%	500	310	13,819	2.00	208,388	132.06	1.05
1,536	누리플랜	2,050	35	-1.68%	500	309	15,096	3.20	32,833	128.12	0.54
1,537	시큐브	4,035	30	+0.75%	500	309	7,658	3.07	14,203	6.93	9.84
1,538	디에이피	1,358	30	-2.16%	500	309	22,745	0.52	17,936	-0.61	-145.63
1,539	삼진	3,400	70	-2.02%	500	307	9,031	2.96	11,131	7.89	3.59
1,540	케이쓰리아이	4,075	95	-2.28%	500	305	7,486	2.20	34,824	-7.91	-11.96
1,541	성우테크론	2,945	5	-0.17%	500	305	10,347	3.07	39,653	6.56	6.58
1,542	서울전자통신	437	1	-0.23%	100	304	69,589	1.50	892,442	-5.68	-44.97
1,543	한빛소프트	1,225	49	-3.85%	500	304	24,822	2.98	83,223	5.83	35.51
1,544	피씨디렉트	1,982	23	-1.15%	500	304	15,340	3.56	96,881	12.09	6.49
1,545	이노뎁	4,140	30	+0.73%	500	304	7,339	3.49	26,954	-10.07	-8.40
1,546	비츠로시스	489	21	-4.12%	500	303	61,953	7.15	743,875	19.56	8.29
1,547	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,548	에이치와이티씨	2,960	35	+1.20%	500	301	10,175	1.41	23,270	8.73	5.47
1,549	신진에스엠	1,720	10	-0.58%	500	301	17,503	2.53	41,770	-78.18	-0.49
1,550	씨유메디칼	494	1	-0.20%	500	299	60,625	2.44	72,801	35.29	1.38
1,551	인콘	385	3	-0.77%	100	299	77,720	4.43	1,383,158	-24.06	-1.66
1,552	엔비티	1,760	35	-1.95%	100	299	16,975	0.96	38,102	-6.59	-19.67
1,553	피플바이오	1,271	293	+29.96%	500	298	23,475	2.58	973,170	-3.88	-79.18
1,554	서산	1,491	46	+3.18%	100	298	20,000	0.76	19,763	-30.43	-1.41
1,555	엠에프씨	3,445	5	-0.14%	500	296	8,592	1.34	1,340	35.89	2.82
1,556	라닉스	1,936	38	-1.93%	500	295	15,260	3.51	40,076	-3.21	-38.04
1,557	제이엠아이	906	17	-1.84%	1,000	295	32,579	0.56	17,017	8.63	5.98
1,558	동일스틸럭스	1,125	149	+15.27%	500	294	26,140	3.64	12,213,726	-4.34	-33.50
1,559	S&K폴리텍	2,490	30	-1.19%	500	291	11,704	1.98	27,743	9.22	3.43
1,560	오션인더블유	1,728	54	-3.03%	5,000	291	16,865	2.41	50,483	-1.53	-6.94
1,561	오스템	1,039	2	-0.19%	500	291	28,000	1.19	30,961	31.48	1.40
1,562	성창오토텍	3,970	30	-0.75%	500	290	7,300	8.95	13,599	3.41	14.99
1,563	한국맥널티	2,615	40	+1.55%	500	288	11,031	2.20	13,874	-22.74	-3.71
1,564	미디어젠	6,150	100	-1.60%	500	288	4,685	0.43	3,105	-10.60	-16.08
1,565	피앤씨테크	4,415	60	-1.34%	500	287	6,497	2.91	17,769	-1.60	-32.08
1,566	웰크론한텍	1,269	37	+3.00%	500	287	22,594	3.00	318,538	-0.66	-122.42
1,567	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,568	씨싸이트	4,890	20	-0.41%	500	285	5,837	0.91	3,859	-21.73	-2.39
1,569	벡트	2,080	30	+1.46%	100	285	13,708	4.64	29,884	-6.21	-22.56
1,570	리더스코스메틱	1,486	32	-2.11%	500	284	19,101	2.31	23,109	-3.41	-25.26
1,571	플레이위드	3,170	90	+2.92%	500	284	8,946	11.26	69,055	-13.96	-10.85
1,572	아즈텍WB	1,319	4	-0.30%	500	283	21,491	1.02	30,281	30.67	0.87
1,573	더코디	5,490	40	+0.73%	500	283	5,161	0.00	75,420	1.17	22.85
1,574	동양에스텍	1,438	36	+2.57%	500	283	19,700	2.22	219,845	20.84	1.20
1,575	플라즈맵	7,380	400	+5.73%	500	283	3,838	10.49	43,386	-3.86	-128.57
1,576	팜스빌	3,565	60	+1.71%	500	283	7,929	1.05	9,151	9.79	4.41
1,577	솔트웨어	821	1	+0.12%	100	281	34,263	1.91	25,366	32.84	3.66
1,578	이스트아시아홀딩스	761	3	+0.40%	0	281	36,875	0.00	38,351	2.68	1.72
1,579	에이루트	1,158	12	-1.03%	2,500	280	24,137	3.23	29,058	-1.66	-15.72
1,580	썸에이지	199	16	+8.74%	100	277	139,240	2.77	6,266,110	-2.97	-52.11
1,581	웹스	1,926	6	+0.31%	500	277	14,364	5.04	46,232	6.73	10.59
1,582	대성미생물	7,270	290	-3.84%	500	276	3,800	4.53	20,010	46.31	1.70
1,583	이엠앤아이	1,294	9	+0.70%	500	276	21,340	3.59	186,286	-5.99	-36.57
1,584	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,585	조아제약	883	12	-1.34%	500	274	30,980	2.79	37,983	-4.01	-24.14
1,586	이지트로닉스	3,355	105	-3.03%	500	273	8,140	1.65	6,473	-2.20	-27.51
1,587	한일화학	7,780	10	+0.13%	500	273	3,510	2.45	4,655	-1.49	-18.62
1,588	아우딘퓨쳐스	716	28	-3.76%	500	272	38,047	0.00	99,727	-7.23	-15.85
1,589	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,590	포톤	2,065	50	-2.36%	500	272	13,180	2.93	31,127	-4.28	-12.54
1,591	엔시트론	386	22	-5.39%	500	272	70,451	5.06	365,092	-20.32	-3.32
1,592	풍강	2,750	15	+0.55%	500	272	9,879	0.94	7,431	12.67	1.14
1,593	케이피엠테크	139	5	+3.73%	100	271	195,146	2.04	5,326,497	-1.85	-22.28
1,594	제이케이시냅스	495	10	-1.98%	100	271	54,765	2.24	2,135,423	-0.93	-29.96
1,595	파인텍	623	10	-1.58%	500	271	43,432	4.48	307,822	-3.69	-22.65
1,596	카스	1,020	28	+2.82%	500	270	26,494	2.20	92,997	-16.19	-2.41
1,597	딜리	920	4	+0.44%	100	270	29,350	16.58	17,008	14.60	2.91
1,598	키네마스터	1,911	9	+0.47%	500	270	14,119	1.63	32,864	7.93	14.44
1,599	씨엔플러스	372	0	0.00%	100	270	72,488	1.66	1,649,303	-10.33	-29.80
1,600	지니틱스	727	50	-6.44%	100	270	37,074	36.21	227,009	-2.76	-74.01
1,601	KB제27호스팩	2,085	5	+0.24%	100	269	12,905	3.17	10,656	47.39	2.13
1,602	아이티아이즈	3,820	105	-2.68%	500	269	7,037	1.30	34,573	-2.43	-70.73
1,603	글로벌에스엠	500	15	-2.91%	0	269	53,744	3.92	166,529	8.93	0.49
1,604	에이치케이	1,452	2	+0.14%	500	269	18,506	3.51	11,767	5.88	7.52
1,605	삼진엘앤디	1,076	4	-0.37%	500	269	24,959	2.72	983,124	-2.82	-22.72
1,606	배럴	3,490	75	-2.10%	500	268	7,689	1.38	2,660	7.44	9.48
1,607	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,608	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,609	에이텀	4,945	195	-3.79%	500	267	5,405	1.56	82,996	-3.92	-122.92
1,610	뷰티스킨	1,887	29	+1.56%	500	267	14,136	4.86	100,737	-15.47	-5.21
1,611	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,612	본느	635	10	+1.60%	100	266	41,952	1.27	428,815	-1.80	-36.03
1,613	에스앤더블류	3,695	40	-1.07%	500	266	7,200	2.57	12,973	7.33	7.03
1,614	핑거스토리	1,508	12	-0.79%	100	265	17,549	3.30	23,936	7.39	12.32
1,615	지란지교시큐리티	3,110	5	-0.16%	500	264	8,502	5.17	23,284	14.81	3.70
1,616	로지시스	2,715	40	-1.45%	500	263	9,674	2.80	23,972	7.94	16.63
1,617	인티큐브	1,888	12	-0.63%	500	262	13,880	3.15	29,241	33.12	6.20
1,618	한주라이트메탈	669	12	+1.83%	500	260	38,923	11.91	492,047	-9.84	-5.77
1,619	스타플렉스	3,245	15	+0.46%	500	259	7,985	0.97	5,606	7.48	5.04
1,620	스테이지원엔터	436	41	+10.38%	100	259	59,362	3.28	690,037	-1.47	-23.34
1,621	드림인사이트	1,540	16	+1.05%	100	259	16,801	1.92	7,407	-64.17	-1.23
1,622	육일씨엔에쓰	2,305	55	-2.33%	500	258	11,204	4.84	114,522	17.46	7.28
1,623	대호특수강	1,182	1	-0.08%	2,500	257	21,705	1.02	19,416	-16.42	-4.08
1,624	벨로크	1,293	31	-2.34%	100	256	19,778	4.13	89,178	11.97	8.09
1,625	우리엔터프라이즈	973	3	+0.31%	500	255	26,223	2.24	19,159	-8.46	-2.19
1,626	바이오포트	5,450	250	-4.39%	200	255	4,679	4.60	17,880	-17.41	-4.06
1,627	모비릭스	2,650	90	-3.28%	100	254	9,604	1.97	298,939	-2.24	-21.22
1,628	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,629	조이웍스앤코	1,029	128	+14.21%	100	252	24,487	0.80	2,129,349	-1.23	-79.42
1,630	소프트센	238	2	-0.83%	200	251	105,591	24.65	380,450	-11.90	-4.15
1,631	헝셩그룹	1,022	9	+0.89%	0	249	24,405	20.42	272,879	-7.86	0.69
1,632	E8	1,250	8	-0.64%	500	248	19,850	6.31	266,099	-1.62	-103.49
1,633	링크드	371	6	+1.64%	100	248	66,845	2.08	150,840	-8.83	-4.44
1,634	디지캡	1,895	0	0.00%	500	247	13,013	1.02	1,993	-46.22	-0.93
1,635	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,636	엑셀세라퓨틱스	1,398	11	-0.78%	500	242	17,294	5.34	61,699	-1.74	-134.41
1,637	이씨에스	2,220	10	-0.45%	500	242	10,888	2.51	17,264	18.20	1.18
1,638	코퍼스코리아	541	73	+15.60%	100	242	44,658	1.31	10,352,981	-1.59	-47.11
1,639	나노캠텍	640	7	-1.08%	500	241	37,674	2.67	62,990	-2.74	-35.90
1,640	한탑	744	19	+2.62%	500	240	32,317	4.54	310,092	11.45	4.46
1,641	엑사이엔씨	724	16	-2.16%	500	240	33,174	4.30	162,200	38.11	0.92
1,642	티피씨글로벌	2,120	5	-0.24%	500	239	11,277	3.92	42,684	-50.48	-0.73
1,643	인바이오	2,195	5	-0.23%	500	239	10,868	1.42	6,177	23.60	2.41
1,644	패션플랫폼	895	7	+0.79%	100	238	26,637	1.10	126,287	8.69	3.60
1,645	에스에스알	4,220	130	+3.18%	500	238	5,636	3.90	55,102	-15.29	-6.46
1,646	스튜디오삼익	2,075	0	0.00%	500	237	11,443	4.40	11,611	9.06	7.83
1,647	형지글로벌	985	24	-2.38%	500	237	24,023	2.97	2,581,329	-0.51	-69.39
1,648	아시아종묘	1,955	0	0.00%	500	236	12,062	3.30	31,041	-17.30	-5.51
1,649	한국정밀기계	2,775	45	-1.60%	500	233	8,404	1.87	40,676	-2.88	-21.36
1,650	캠시스	1,570	96	-5.76%	500	232	14,765	2.59	286,200	-1.27	-27.90

HOME

Blog

2026년 4월 9일 코스닥 시가총액 순위 종목정보

마미손 고무장갑

바로구매

2026년 4월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 9일 코스닥 시가총액 순위 종목정보

마미손 고무장갑

바로구매

2026년 4월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 9일 코스닥 시가총액 순위 종목정보

2026년 4월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment