2026년 4월 9일 코스피 시가총액 순위 종목정보

2026-2027 런던 셀프트래블 : 프리미엄 해외여행 가이드 북

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 9일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	204,000	6,500	-3.09%	100	12,076,061	5,919,638	48.46	26,431,837	31.08	10.85
2	SK하이닉스	998,000	35,000	-3.39%	5,000	7,112,770	712,702	52.90	4,340,285	16.93	44.15
3	삼성전자우	137,700	1,900	-1.36%	100	1,123,597	815,975	76.22	3,415,969	20.98	N/A
4	현대차	489,500	18,500	-3.64%	5,000	1,002,289	204,758	27.83	988,553	13.85	8.41
5	LG에너지솔루션	421,000	15,000	+3.69%	500	985,140	234,000	5.04	719,468	-91.82	-5.19
6	한화에어로스페이스	1,451,000	33,000	-2.22%	5,000	748,185	51,563	45.38	224,072	50.78	19.14
7	SK스퀘어	560,000	18,000	-3.11%	100	739,688	132,087	49.72	478,849	8.43	37.82
8	삼성바이오로직스	1,580,000	18,000	-1.13%	2,500	731,397	46,291	12.63	37,749	59.46	19.44
9	두산에너빌리티	100,000	1,200	-1.19%	5,000	640,561	640,561	24.18	2,195,437	757.58	1.11
10	기아	150,500	8,700	-5.46%	5,000	587,572	390,413	38.70	1,878,867	7.88	12.92
11	KB금융	154,200	1,800	-1.15%	5,000	574,935	372,850	75.84	989,025	10.20	9.98
12	HD현대중공업	470,500	14,000	-2.89%	5,000	493,843	104,961	14.50	500,179	29.96	18.82
13	삼성물산	300,000	9,000	-2.91%	100	486,507	162,169	30.94	398,764	21.18	6.02
14	셀트리온	201,500	500	-0.25%	1,000	465,562	231,048	23.36	555,509	45.31	5.94
15	삼성생명	230,000	8,500	-3.56%	500	460,000	200,000	23.24	453,988	19.98	4.96
16	신한지주	96,600	100	-0.10%	5,000	458,516	474,654	61.53	1,334,538	9.58	8.72
17	삼성SDI	480,000	8,500	+1.80%	5,000	386,811	80,586	25.27	1,003,279	-57.66	-3.15
18	삼성전기	516,000	2,000	+0.39%	5,000	385,419	74,694	39.13	485,830	56.71	7.70
19	한화오션	123,500	4,200	-3.29%	5,000	378,421	306,413	10.96	1,089,778	30.37	22.59
20	미래에셋증권	67,700	0	0.00%	5,000	375,949	555,316	9.74	2,187,495	31.43	12.36
21	현대모비스	401,500	5,500	-1.35%	5,000	364,291	90,733	43.10	270,996	10.12	7.68
22	HD현대일렉트릭	980,000	0	0.00%	5,000	353,262	36,047	36.93	181,604	48.22	41.50
23	하나금융지주	117,100	0	0.00%	5,000	325,920	278,326	66.97	1,142,649	8.30	9.17
24	고려아연	1,526,000	59,000	-3.72%	5,000	318,522	20,873	7.53	29,220	39.62	8.48
25	NAVER	201,500	0	0.00%	100	316,058	156,853	38.16	1,258,361	16.28	7.37
26	POSCO홀딩스	367,000	4,500	+1.24%	5,000	297,024	80,933	29.48	474,808	45.39	1.18
27	한국전력	43,400	500	-1.14%	5,000	278,612	641,964	22.34	2,467,223	3.26	19.40
28	HD한국조선해양	391,000	1,500	+0.39%	5,000	276,723	70,773	33.79	193,950	12.76	17.78
29	한미반도체	286,000	5,500	+1.96%	100	272,593	95,312	6.65	646,513	128.08	34.76
30	효성중공업	2,882,000	48,000	-1.64%	5,000	268,733	9,325	28.04	41,400	51.69	24.41
31	한화시스템	137,100	6,500	+4.98%	5,000	259,008	188,919	9.04	1,522,186	106.94	6.60
32	LG화학	355,000	10,500	+3.05%	5,000	250,603	70,592	35.87	709,739	-15.27	-5.50
33	삼성중공업	28,150	150	-0.53%	1,000	247,720	880,000	32.94	4,456,036	45.40	13.74
34	SK	339,500	2,500	-0.73%	200	246,147	72,503	28.64	136,300	15.53	6.35
35	우리금융지주	33,100	300	-0.90%	5,000	242,979	734,076	46.72	1,857,222	7.84	9.39
36	LS ELECTRIC	788,000	0	0.00%	5,000	236,400	30,000	21.48	0	82.48	14.67
37	현대로템	203,000	3,500	-1.69%	5,000	221,559	109,142	34.48	719,272	28.77	30.05
38	삼성화재	467,500	500	-0.11%	500	215,102	46,011	55.08	159,280	11.73	13.11
39	두산	1,295,000	91,000	+7.56%	5,000	209,710	16,194	18.99	145,065	365.20	4.99
40	SK이노베이션	124,000	3,600	+2.99%	5,000	209,625	169,053	13.16	648,120	-5.89	-14.42
41	카카오	47,300	550	-1.15%	100	209,539	443,001	29.56	1,128,075	42.61	4.59
42	현대건설	183,400	5,300	-2.81%	5,000	204,226	111,356	24.27	1,607,503	55.24	4.58
43	SK텔레콤	93,800	4,800	+5.39%	100	201,473	214,790	39.38	2,478,327	49.34	3.33
44	HD현대	254,500	3,500	+1.39%	1,000	201,037	78,993	26.51	139,566	20.88	10.25
45	KODEX 200	87,250	1,750	-1.97%	0	197,054	225,850	22.01	16,073,160	N/A	N/A
46	메리츠금융지주	116,400	1,100	-0.94%	500	196,717	169,001	14.44	277,783	9.25	23.44
47	HMM	20,850	200	+0.97%	5,000	196,665	943,238	7.42	1,351,181	10.66	6.90
48	LIG넥스원	887,000	54,000	+6.48%	5,000	195,140	22,000	24.31	753,754	77.02	19.20
49	한국항공우주	199,900	9,500	+4.99%	5,000	194,853	97,475	29.14	1,089,555	104.82	10.51
50	포스코퓨처엠	218,000	500	+0.23%	500	193,903	88,946	9.15	399,050	564.77	0.92
51	LG전자	117,200	500	+0.43%	5,000	190,903	162,886	33.57	1,188,521	22.03	4.28
52	KT&G	163,200	4,700	+2.97%	5,000	187,152	114,677	44.72	355,070	18.19	11.77
53	기업은행	21,800	200	-0.91%	5,000	173,839	797,426	12.88	1,177,895	6.41	8.06
54	현대글로비스	213,000	7,500	-3.40%	500	159,750	75,000	47.75	212,089	9.21	18.13
55	KT	61,000	0	0.00%	5,000	153,733	252,022	49.00	844,684	8.88	10.22
56	TIGER 미국S&P500	24,930	105	+0.42%	0	153,369	615,200	0.12	14,151,883	N/A	N/A
57	LG	90,600	1,200	-1.31%	5,000	139,725	154,222	36.19	294,190	19.58	2.64
58	에이피알	365,500	30,000	+8.94%	100	136,836	37,438	35.01	868,166	47.44	75.30
59	S-Oil	119,600	7,500	+6.69%	2,500	134,649	112,583	76.73	844,806	78.79	2.01
60	포스코인터내셔널	73,900	500	+0.68%	5,000	130,007	175,923	6.93	867,733	21.17	9.27
61	한국금융지주	232,000	7,000	-2.93%	5,000	129,284	55,726	34.95	311,573	8.04	11.54
62	삼성에피스홀딩스	517,000	10,000	-1.90%	2,500	128,645	24,883	7.18	31,973	-66.26	N/A
63	카카오뱅크	25,250	400	+1.61%	5,000	120,471	477,113	16.23	709,308	25.07	6.95
64	NH투자증권	33,500	350	-1.03%	5,000	119,375	356,344	12.41	1,080,617	13.66	8.73
65	키움증권	447,000	12,500	-2.72%	5,000	117,166	26,212	29.66	123,999	11.04	18.12
66	삼성에스디에스	148,300	5,700	-3.70%	500	114,751	77,378	21.54	416,744	15.11	7.89
67	DB손해보험	162,400	5,400	-3.22%	500	112,680	69,384	43.05	203,492	7.21	18.98
68	크래프톤	234,000	0	0.00%	100	110,930	47,406	41.21	112,686	15.16	10.60
69	하이브	255,500	5,000	-1.92%	500	110,038	43,068	20.55	306,025	-45.04	-7.33
70	TIGER 반도체TOP10	33,490	985	-2.86%	0	109,479	326,900	0.14	13,573,492	N/A	N/A
71	현대오토에버	393,500	22,000	-5.29%	500	107,913	27,424	1.95	98,168	59.14	10.27
72	삼성E&A	51,300	800	+1.58%	5,000	100,548	196,000	44.20	7,591,782	16.29	13.76
73	대우건설	23,350	800	+3.55%	5,000	97,048	415,623	11.91	98,170,514	-10.64	-23.89
74	삼성증권	103,000	1,400	-1.34%	5,000	91,979	89,300	27.22	402,964	9.79	12.89
75	한화	121,200	2,600	-2.10%	5,000	90,850	74,959	18.60	178,804	30.77	3.30
76	삼양식품	1,186,000	15,000	+1.28%	5,000	89,342	7,533	14.88	55,036	22.94	37.59
77	대한항공	24,250	700	-2.81%	5,000	89,294	368,221	19.24	2,370,342	11.49	7.28
78	LS	280,000	7,000	-2.44%	5,000	87,360	31,200	19.47	82,855	33.10	5.65
79	이수페타시스	117,900	2,200	-1.83%	1,000	86,549	73,409	25.92	829,345	52.24	29.64
80	현대차2우B	242,000	4,500	-1.83%	5,000	84,613	34,964	55.02	170,223	6.85	N/A
81	HD현대마린솔루션	185,300	8,500	+4.81%	500	83,072	44,831	30.05	156,396	30.82	33.73
82	TIGER 미국나스닥100	163,385	290	+0.18%	0	82,232	50,330	0.17	458,474	N/A	N/A
83	KODEX CD금리액티브(합성)	1,074,280	240	+0.02%	0	81,400	7,577	0.05	1,062,139	N/A	N/A
84	KODEX 미국S&P500	22,790	100	+0.44%	0	81,178	356,200	0.10	16,634,947	N/A	N/A
85	LG이노텍	341,000	6,000	-1.73%	5,000	80,705	23,667	32.05	196,722	23.65	6.14
86	KODEX 머니마켓액티브	104,030	5	0.00%	0	79,522	76,441	0.06	679,265	N/A	N/A
87	한국타이어앤테크놀로지	63,300	1,800	+2.93%	500	78,413	123,875	38.45	642,754	7.20	9.39
88	TIGER 200	87,365	1,630	-1.83%	0	76,969	88,100	8.29	4,750,908	N/A	N/A
89	SK바이오팜	97,600	1,600	-1.61%	500	76,434	78,313	13.22	154,855	28.63	39.28
90	HD건설기계	158,200	2,700	-1.68%	5,000	75,895	47,974	20.58	461,386	28.18	5.74
91	아모레퍼시픽	129,100	1,200	-0.92%	500	75,514	58,493	25.95	248,568	37.83	4.41
92	유한양행	93,800	400	-0.42%	1,000	74,709	79,648	18.84	203,826	39.26	8.81
93	한진칼	110,700	4,000	-3.49%	2,500	73,906	66,762	20.11	202,337	48.07	4.75
94	엘앤에프	183,100	1,000	-0.54%	500	73,835	40,325	19.52	852,550	-12.72	-76.95
95	카카오페이	52,800	300	+0.57%	500	71,398	135,224	28.01	236,575	157.61	2.41
96	LG유플러스	16,190	60	+0.37%	5,000	69,589	429,828	41.75	1,090,239	13.40	6.01
97	한화솔루션	40,050	250	-0.62%	5,000	68,843	171,893	14.71	1,936,277	-10.74	-7.01
98	KODEX 코스닥150	18,415	295	-1.58%	0	64,839	352,100	0.20	16,928,565	N/A	N/A
99	한전기술	169,400	3,400	-1.97%	200	64,745	38,220	15.29	177,606	75.83	14.20
100	두산밥캣	67,400	1,200	+1.81%	500	64,607	95,856	37.79	568,116	16.17	5.71
101	GS	69,400	800	+1.17%	5,000	64,483	92,915	18.91	308,158	8.23	5.55
102	삼성카드	54,200	600	+1.12%	5,000	62,796	115,859	5.47	116,581	9.72	7.45
103	한미약품	487,000	6,500	-1.32%	2,500	62,390	12,811	13.92	104,309	36.80	14.53
104	KODEX 레버리지	87,790	3,605	-3.94%	0	61,190	69,700	0.58	16,548,419	N/A	N/A
105	KODEX 200TR	31,475	575	-1.79%	0	61,093	194,100	0.00	663,177	N/A	N/A
106	LG씨엔에스	63,000	1,600	+2.61%	500	61,038	96,886	5.74	748,764	13.85	17.35
107	KODEX 미국나스닥100	24,490	50	+0.20%	0	60,258	246,050	0.05	3,743,368	N/A	N/A
108	두산로보틱스	91,500	2,800	+3.16%	500	59,310	64,820	3.43	514,234	-106.89	-14.78
109	LG디스플레이	11,800	310	-2.56%	5,000	59,000	500,000	27.21	3,802,275	26.05	3.44
110	CJ	201,000	5,400	+2.76%	5,000	58,646	29,177	15.86	142,265	50.01	2.69
111	JB금융지주	30,300	250	-0.82%	5,000	57,041	188,254	35.09	345,473	8.47	12.80
112	대한전선	30,400	1,000	-3.18%	1,000	56,680	186,447	11.00	2,147,614	67.26	5.48
113	현대차우	242,500	6,500	-2.61%	5,000	56,602	23,341	56.57	94,785	6.86	N/A
114	맥쿼리인프라	11,330	20	+0.18%	0	54,262	478,922	9.56	1,183,367	N/A	N/A
115	BNK금융지주	17,460	200	-1.13%	5,000	54,183	310,327	41.46	1,467,624	6.79	6.96
116	코웨이	74,700	3,500	-4.48%	500	52,863	70,767	55.24	329,711	8.73	18.14
117	에코프로머티	74,400	2,200	-2.87%	500	52,496	70,559	16.66	1,164,089	227.52	2.56
118	현대제철	39,200	1,350	+3.57%	5,000	52,311	133,446	18.22	1,731,024	-753.85	-0.04
119	오리온	130,400	400	+0.31%	500	51,555	39,536	36.23	75,812	13.47	10.51
120	엔씨소프트	234,000	16,000	+7.34%	500	50,413	21,544	35.16	226,733	14.60	10.79
121	포스코DX	32,400	150	-0.46%	500	49,259	152,035	3.12	412,752	94.46	9.53
122	ACE KRX금현물	31,450	505	-1.58%	0	48,622	154,600	0.18	1,108,820	N/A	N/A
123	TIGER CD금리투자KIS(합성)	57,330	5	+0.01%	0	48,619	84,806	0.00	246,444	N/A	N/A
124	KCC	521,000	3,000	+0.58%	5,000	46,299	8,886	16.50	36,874	3.01	23.51
125	KODEX KOFR금리액티브(합성)	110,715	10	+0.01%	0	44,548	40,237	0.00	422,329	N/A	N/A
126	산일전기	142,500	4,500	-3.06%	500	43,628	30,616	16.79	296,266	29.14	29.21
127	TIGER MSCI Korea TR	38,140	1,020	-2.60%	0	43,251	113,400	0.00	15,521	N/A	N/A
128	대덕전자	87,400	1,200	-1.35%	500	43,190	49,417	15.86	1,172,823	94.59	5.37
129	KODEX 반도체	101,725	2,625	-2.52%	0	42,826	42,100	0.21	2,835,552	N/A	N/A
130	한화생명	4,850	30	+0.62%	5,000	42,124	868,530	6.23	4,735,190	6.57	6.51
131	롯데케미칼	96,700	5,100	+5.57%	5,000	41,364	42,775	21.28	459,803	-2.03	-15.13
132	KODEX 200타겟위클리커버드콜	18,220	225	-1.22%	0	40,995	225,000	0.17	7,181,681	N/A	N/A
133	넷마블	50,000	200	-0.40%	100	40,980	81,960	28.02	249,037	19.10	4.15
134	KODEX 코스닥150레버리지	14,315	415	-2.82%	0	40,740	284,600	0.34	27,145,843	N/A	N/A
135	한온시스템	3,940	10	-0.25%	100	40,435	1,026,263	6.99	4,765,197	-15.33	-6.00
136	DB하이텍	92,600	1,800	-1.91%	5,000	40,285	43,505	28.42	292,732	16.01	12.52
137	KODEX 종합채권(AA-이상)액티브	113,380	320	-0.28%	0	39,796	35,100	0.00	24,172	N/A	N/A
138	LG생활건강	251,000	4,000	+1.62%	5,000	38,409	15,302	27.10	60,823	-44.13	-1.82
139	한화엔진	45,500	1,100	-2.36%	1,000	37,968	83,447	23.11	318,355	21.85	36.60
140	TIGER 미국필라델피아반도체나스닥	32,820	490	+1.52%	0	37,759	115,050	0.51	1,997,647	N/A	N/A
141	TIGER 미국테크TOP10 INDXX	29,080	190	-0.65%	0	37,455	128,800	0.10	776,419	N/A	N/A
142	OCI홀딩스	200,000	2,800	+1.42%	5,000	37,340	18,670	18.54	216,805	-41.91	-2.27
143	한화비전	73,500	2,500	-3.29%	500	37,109	50,488	19.08	430,937	81.40	5.40
144	일진전기	77,200	2,800	-3.50%	1,000	36,813	47,685	12.95	204,672	35.43	19.08
145	DL이앤씨	94,300	900	-0.95%	5,000	36,488	38,694	18.80	2,450,787	10.93	7.34
146	더존비즈온	119,500	300	+0.25%	500	36,322	30,395	0.61	22,308	40.74	16.00
147	강원랜드	16,790	50	+0.30%	500	35,921	213,940	11.21	551,190	11.29	8.11
148	SKC	94,800	1,300	-1.35%	5,000	35,899	37,868	10.47	238,768	-5.20	-73.28
149	영원무역	81,000	1,700	-2.06%	500	35,892	44,311	29.31	97,111	7.29	12.66
150	에스원	93,600	4,000	+4.46%	500	35,567	37,999	56.54	39,388	19.92	10.45
151	CJ제일제당	232,500	3,500	+1.53%	5,000	35,001	15,054	16.04	99,537	-6.66	-7.67
152	현대엘리베이터	89,100	500	+0.56%	5,000	34,831	39,092	21.08	201,003	13.29	20.11
153	RISE 200	88,085	1,630	-1.82%	0	34,177	38,800	0.00	2,792,711	N/A	N/A
154	금호석유화학	131,000	1,100	+0.85%	5,000	34,102	26,032	24.53	126,742	13.31	4.74
155	ACE 미국S&P500	25,200	110	+0.44%	0	34,020	135,000	0.04	385,715	N/A	N/A
156	한국가스공사	36,450	300	+0.83%	5,000	33,648	92,313	9.87	187,017	25.29	1.23
157	신영증권	204,500	4,000	-1.92%	5,000	33,620	16,440	6.04	13,974	23.69	6.45
158	대한조선	87,000	1,800	-2.03%	5,000	33,518	38,526	3.18	137,390	11.90	32.19
159	신세계	346,500	16,500	+5.00%	5,000	33,421	9,645	21.26	81,096	240.62	0.32
160	서울보증보험	47,700	500	-1.04%	2,500	33,305	69,822	6.45	133,138	14.51	4.12
161	SK바이오사이언스	42,150	400	+0.96%	500	33,060	78,435	5.96	91,554	-57.50	-3.20
162	TIGER 미국배당다우존스	14,545	45	+0.31%	0	31,955	219,700	0.19	1,458,771	N/A	N/A
163	롯데쇼핑	111,200	4,000	+3.73%	5,000	31,457	28,289	10.49	111,231	61.03	0.34
164	GS건설	35,550	1,850	-4.95%	5,000	30,424	85,581	20.73	6,764,319	32.53	2.03
165	한솔케미칼	267,500	5,000	-1.83%	5,000	30,415	11,370	38.73	92,696	20.59	14.34
166	TIGER 머니마켓액티브	102,140	25	+0.02%	0	30,121	29,490	0.78	81,933	N/A	N/A
167	영원무역홀딩스	223,000	7,500	+3.48%	500	30,103	13,499	22.04	17,112	8.22	12.83
168	롯데지주	28,100	200	-0.71%	200	29,479	104,909	8.19	170,634	-4.59	-10.51
169	이수스페셜티케미컬	97,300	2,000	-2.01%	1,000	29,403	30,219	5.92	262,214	3,892.00	0.61
170	풍산	102,800	900	-0.87%	5,000	28,809	28,024	10.20	301,999	19.58	6.54
171	KODEX CD1년금리플러스액티브(합성)	1,022,390	265	+0.03%	0	28,771	2,814	0.00	35,918	N/A	N/A
172	씨에스윈드	67,700	2,900	+4.48%	500	28,550	42,171	16.28	533,787	82.26	3.02
173	미래에셋생명	16,120	500	-3.01%	5,000	28,535	177,016	0.50	227,004	15.49	4.88
174	ACE 미국나스닥100	28,100	60	+0.21%	0	27,847	99,100	0.07	287,200	N/A	N/A
175	팬오션	5,200	40	+0.78%	1,000	27,798	534,570	15.34	2,277,177	9.22	5.30
176	동서	27,450	100	-0.36%	500	27,368	99,700	3.96	68,349	18.89	8.48
177	미래에셋증권2우B	19,920	480	-2.35%	5,000	27,191	136,500	23.97	316,930	9.25	N/A
178	iM금융지주	16,900	160	-0.94%	5,000	27,146	160,625	43.76	438,834	7.14	3.60
179	에스엘	58,300	600	-1.02%	500	27,079	46,449	15.43	124,152	8.71	12.81
180	KODEX 삼성그룹	19,820	285	-1.42%	0	26,916	135,800	13.69	680,180	N/A	N/A
181	한미사이언스	39,350	800	+2.08%	500	26,912	68,392	2.52	124,803	22.73	13.13
182	현대해상	29,750	550	-1.82%	500	26,596	89,400	34.12	350,010	2.53	15.75
183	HD현대마린엔진	78,400	900	-1.13%	2,500	26,594	33,921	18.06	94,877	16.11	41.36
184	PLUS 고배당주	26,045	130	-0.50%	0	26,355	101,190	0.25	1,315,393	N/A	N/A
185	이마트	94,500	800	+0.85%	5,000	26,078	27,596	24.22	253,433	19.20	1.27
186	한전KPS	57,500	200	-0.35%	200	25,875	45,000	10.00	205,525	20.83	9.29
187	BGF리테일	147,800	14,200	+10.63%	1,000	25,546	17,284	33.91	58,193	13.08	15.64
188	효성	149,600	2,500	-1.64%	5,000	25,044	16,740	21.09	20,145	7.59	14.35
189	세아베스틸지주	69,500	700	+1.02%	5,000	24,924	35,862	7.68	160,899	44.35	2.89
190	RISE 머니마켓액티브	54,780	10	+0.02%	0	24,844	45,352	0.00	201,058	N/A	N/A
191	코오롱인더	90,000	6,700	+8.04%	5,000	24,767	27,519	9.21	335,359	71.20	1.01
192	F&F	64,500	1,500	+2.38%	100	24,708	38,307	11.79	71,830	6.20	23.16
193	케이뱅크	6,070	150	-2.41%	5,000	24,626	405,695	0.37	1,731,049	20.23	6.63
194	한올바이오파마	47,050	250	+0.53%	500	24,579	52,241	3.97	350,803	-443.87	-3.37
195	TIGER KOFR금리액티브(합성)	110,610	15	+0.01%	0	24,432	22,088	0.00	73,467	N/A	N/A
196	HL만도	50,700	200	-0.39%	1,000	23,807	46,957	13.93	384,175	23.80	3.82
197	TIGER 코리아TOP10	30,685	860	-2.73%	0	23,658	77,100	34.09	2,610,420	N/A	N/A
198	CJ대한통운	103,400	1,000	-0.96%	5,000	23,588	22,812	17.46	86,360	9.74	5.98
199	두산퓨얼셀	36,000	600	-1.64%	100	23,578	65,494	18.64	330,490	-22.18	-30.66
200	한국앤컴퍼니	24,650	650	+2.71%	500	23,402	94,935	10.11	126,879	6.74	7.52
201	롯데에너지머티리얼즈	44,600	500	-1.11%	500	23,355	52,365	8.04	155,883	-14.55	-10.54
202	코리안리	11,850	60	-0.50%	500	23,086	194,821	20.40	187,020	6.77	9.45
203	HJ중공업	25,300	600	-2.32%	5,000	22,845	90,295	6.99	1,069,061	41.82	10.15
204	농심	374,500	3,000	+0.81%	5,000	22,779	6,083	21.56	22,877	13.39	6.18
205	한국카본	43,700	300	-0.68%	500	22,684	51,908	13.68	283,686	22.30	19.30
206	두산우	556,000	1,000	+0.18%	5,000	22,220	3,996	6.53	35,941	156.80	N/A
207	제일기획	19,140	240	-1.24%	200	22,019	115,041	23.42	328,362	10.61	13.70
208	SK가스	238,000	5,000	-2.06%	5,000	22,004	9,245	6.29	79,310	9.35	8.25
209	달바글로벌	177,000	10,600	+6.37%	100	21,937	12,394	27.99	550,885	26.82	52.59
210	KODEX AI반도체	27,840	560	-1.97%	0	21,854	78,500	0.57	1,784,983	N/A	N/A
211	미스토홀딩스	41,000	650	-1.56%	1,000	21,768	53,092	42.38	157,426	10.95	11.39
212	KODEX MSCI Korea TR	30,515	560	-1.80%	0	21,605	70,800	0.93	22,343	N/A	N/A
213	TIGER 코스닥150	18,815	245	-1.29%	0	21,122	112,260	0.49	2,731,676	N/A	N/A
214	코스맥스	185,800	400	+0.22%	500	21,087	11,350	39.46	117,725	17.14	23.86
215	현대위아	77,500	2,300	-2.88%	5,000	21,076	27,195	17.15	155,244	21.29	2.75
216	아모레퍼시픽홀딩스	27,450	200	-0.72%	500	20,988	76,458	13.57	137,949	20.65	3.64
217	다우기술	46,750	150	-0.32%	500	20,975	44,867	26.96	19,614	4.15	15.95
218	DN오토모티브	35,750	600	-1.65%	100	20,918	58,511	4.33	108,763	7.43	15.02
219	KODEX 단기채권PLUS	114,860	35	+0.03%	0	20,654	17,982	0.00	119,311	N/A	N/A
220	KODEX 2차전지산업	18,180	225	+1.25%	0	20,489	112,700	0.25	7,099,291	N/A	N/A
221	현대지에프홀딩스	13,040	370	-2.76%	500	20,330	155,904	4.64	174,491	4.93	11.18
222	SK이터닉스	58,900	1,000	+1.73%	200	20,065	34,067	2.56	1,603,621	64.73	11.93
223	KODEX AI전력핵심설비	33,155	420	-1.25%	0	19,727	59,500	0.55	1,365,183	N/A	N/A
224	효성티앤씨	454,000	45,000	+11.00%	5,000	19,648	4,328	16.25	92,726	181.67	0.72
225	시프트업	33,200	200	-0.60%	200	19,583	58,984	36.95	47,567	10.18	22.71
226	코리아써키트	81,500	2,100	+2.64%	500	19,546	23,983	5.27	505,428	47.22	11.54
227	호텔신라	48,950	1,350	+2.84%	5,000	19,212	39,248	15.23	489,279	-11.33	-14.46
228	SK리츠	6,330	10	-0.16%	500	19,054	301,018	8.11	208,844	58.07	2.07
229	대신증권	37,100	1,050	-2.75%	5,000	18,837	50,773	8.36	89,195	14.75	4.57
230	RISE 종합채권(A-이상)액티브	106,150	230	-0.22%	0	18,812	17,722	0.00	3,756	N/A	N/A
231	GS리테일	22,450	900	+4.18%	1,000	18,770	83,607	12.37	172,134	43.26	1.34
232	HANARO Fn K-반도체	36,130	685	-1.86%	0	18,751	51,900	0.27	1,293,280	N/A	N/A
233	SK아이이테크놀로지	22,850	500	+2.24%	1,000	18,688	81,787	4.63	263,348	-8.16	-8.58
234	SOL 조선TOP3플러스	33,940	435	-1.27%	0	18,565	54,700	0.52	813,654	N/A	N/A
235	한국콜마	78,400	1,600	+2.08%	500	18,506	23,605	36.48	396,949	14.80	14.69
236	HD현대에너지솔루션	164,200	7,200	-4.20%	5,000	18,390	11,200	5.93	1,025,304	44.13	10.59
237	PLUS K방산	78,000	1,000	+1.30%	0	18,260	23,410	0.80	907,292	N/A	N/A
238	LX인터내셔널	46,950	800	+1.73%	5,000	18,198	38,760	23.79	203,166	12.83	5.22
239	현대백화점	80,300	1,300	+1.65%	5,000	18,171	22,629	25.30	116,383	8.75	4.64
240	ACE 미국30년국채액티브(H)	7,565	60	-0.79%	0	18,164	240,100	0.02	1,113,132	N/A	N/A
241	코스모신소재	54,500	600	+1.11%	1,000	18,102	33,215	5.89	347,434	-3,406.25	-0.11
242	금호타이어	6,220	10	-0.16%	5,000	17,868	287,260	11.55	368,752	5.14	18.53
243	SNT다이내믹스	52,800	2,100	+4.14%	2,500	17,557	33,253	8.45	94,276	28.51	7.43
244	가온전선	103,600	3,000	-2.81%	5,000	17,139	16,543	0.82	13,259	32.20	10.97
245	대웅제약	147,500	2,300	-1.54%	2,500	17,090	11,587	16.65	62,139	8.73	21.75
246	녹십자	144,300	1,700	+1.19%	5,000	16,864	11,687	23.24	42,398	-360.75	-0.38
247	동원산업	37,750	500	-1.31%	1,000	16,666	44,148	3.93	46,437	4.29	11.61
248	KIWOOM 200TR	113,900	2,165	-1.87%	0	16,629	14,600	0.00	36,446	N/A	N/A
249	HDC	27,050	50	-0.18%	5,000	16,160	59,742	22.91	108,433	5.37	10.82
250	SK오션플랜트	25,650	950	-3.57%	500	16,026	62,478	4.51	1,477,260	41.04	4.96
251	TIGER CD1년금리액티브(합성)	1,063,410	235	+0.02%	0	15,822	1,488	0.00	22,037	N/A	N/A
252	KODEX 200미국채혼합	20,050	200	-0.99%	0	15,511	77,360	0.00	814,938	N/A	N/A
253	TIGER 리츠부동산인프라	4,675	30	+0.65%	0	15,423	329,900	0.07	4,092,017	N/A	N/A
254	KODEX 미국배당커버드콜액티브	12,920	5	+0.04%	0	15,013	116,200	0.05	995,986	N/A	N/A
255	TIGER KRX금현물	15,070	205	-1.34%	0	14,897	98,850	0.40	803,033	N/A	N/A
256	한화투자증권	6,940	260	-3.61%	5,000	14,890	214,548	7.08	1,728,792	23.06	2.37
257	오뚜기	370,000	12,500	+3.50%	5,000	14,829	4,008	10.90	5,657	21.42	3.35
258	TIGER 반도체TOP10레버리지	41,995	2,620	-5.87%	0	14,719	35,050	2.49	5,638,946	N/A	N/A
259	아시아나항공	7,120	30	+0.42%	5,000	14,667	205,991	3.15	53,122	-5.18	-34.48
260	KODEX Top5PlusTR	62,320	1,915	-2.98%	0	14,645	23,500	21.28	65,305	N/A	N/A
261	IPARK현대산업개발	22,100	0	0.00%	5,000	14,566	65,907	17.00	248,684	9.21	5.00
262	오리온홀딩스	23,200	250	+1.09%	500	14,534	62,645	10.03	99,855	12.01	5.01
263	KODEX 미국AI전력핵심인프라	20,805	35	-0.17%	0	14,532	69,850	0.41	875,537	N/A	N/A
264	KODEX 26-12 금융채(AA-이상)액티브	10,050	5	+0.05%	0	14,516	144,440	0.00	4,793	N/A	N/A
265	교보증권	12,700	160	+1.28%	5,000	14,473	113,963	1.12	234,817	11.90	6.09
266	RISE CD금리액티브(합성)	106,275	15	+0.01%	0	14,236	13,395	0.00	7,862	N/A	N/A
267	DL	67,900	1,100	+1.65%	5,000	14,229	20,956	17.31	152,376	-17.47	-2.17
268	ACE 200	87,765	1,645	-1.84%	0	14,174	16,150	8.15	446,133	N/A	N/A
269	동양생명	8,630	50	-0.58%	5,000	13,925	161,359	47.80	171,304	7.76	12.91
270	PLUS 200	88,770	1,545	-1.71%	0	13,804	15,550	3.57	390,230	N/A	N/A
271	롯데리츠	4,760	30	+0.63%	500	13,755	288,969	7.57	178,048	70.00	1.70
272	롯데관광개발	17,260	250	+1.47%	500	13,739	79,601	21.27	833,937	48.48	8.06
273	파라다이스	14,820	30	-0.20%	500	13,728	92,629	6.37	568,785	14.44	5.62
274	KODEX 반도체레버리지	67,900	2,775	-3.93%	0	13,716	20,200	1.06	3,198,836	N/A	N/A
275	STX엔진	33,600	1,400	-4.00%	2,500	13,490	40,148	4.77	138,141	18.16	22.26
276	LS에코에너지	43,850	1,550	-3.41%	500	13,429	30,625	5.51	167,456	31.91	21.43
277	RISE 미국S&P500	21,715	100	+0.46%	0	13,376	61,600	0.08	194,422	N/A	N/A
278	롯데정밀화학	51,400	800	+1.58%	5,000	13,261	25,800	21.78	67,986	12.50	4.42
279	메리츠 KIS CD금리투자 ETN	55,115	10	+0.02%	0	13,145	23,850	0.00	1	N/A	N/A
280	LG화학우	170,400	4,400	+2.65%	5,000	13,102	7,689	43.66	50,648	-7.33	N/A
281	태광산업	1,169,000	16,000	-1.35%	5,000	13,016	1,113	2.88	1,970	16.10	2.06
282	TIME 글로벌AI인공지능액티브	44,855	220	+0.49%	0	12,909	28,780	0.06	1,074,366	N/A	N/A
283	대웅	22,200	450	-1.99%	500	12,908	58,142	5.65	75,837	7.37	16.11
284	KODEX 은선물(H)	12,220	580	-4.53%	0	12,843	105,100	1.16	2,731,828	N/A	N/A
285	TIGER 미국나스닥100타겟데일리커버드콜	10,240	10	+0.10%	0	12,815	125,150	0.03	1,281,370	N/A	N/A
286	하나 CD금리투자 ETN	106,440	30	+0.03%	0	12,773	12,000	0.00	145	N/A	N/A
287	한일시멘트	17,180	40	+0.23%	500	12,635	73,545	4.52	112,376	16.19	4.14
288	RISE 미국나스닥100	27,210	75	+0.28%	0	12,598	46,300	0.00	144,777	N/A	N/A
289	TIGER 차이나전기차SOLACTIVE	13,175	5	+0.04%	0	12,469	94,640	0.35	382,380	N/A	N/A
290	TIGER 단기통안채	111,470	55	+0.05%	0	12,445	11,164	1.06	765,961	N/A	N/A
291	TIGER 2차전지테마	22,365	195	+0.88%	0	12,345	55,200	1.14	776,027	N/A	N/A
292	NHN	37,500	350	+0.94%	500	12,282	32,753	14.21	51,494	39.31	2.20
293	KB발해인프라	9,930	10	-0.10%	0	12,169	122,546	0.67	70,323	N/A	N/A
294	종근당	87,400	700	-0.79%	2,500	12,064	13,803	16.54	23,927	15.57	8.17
295	후성	11,240	1,530	+15.76%	500	12,055	107,255	7.19	24,973,216	224.80	1.61
296	삼성 레버리지 WTI원유 선물 ETN	2,970	180	+6.45%	0	11,999	404,000	0.00	5,029,370	N/A	N/A
297	SNT에너지	58,000	2,200	+3.94%	500	11,995	20,681	3.96	664,688	14.22	25.15
298	SOL 종합채권(AA-이상)액티브	109,505	245	-0.22%	0	11,959	10,921	0.00	2	N/A	N/A
299	하이트진로	16,940	90	+0.53%	5,000	11,881	70,134	5.95	114,116	29.11	3.69
300	삼성화재우	375,500	1,500	-0.40%	500	11,639	3,100	24.66	9,414	9.42	N/A
301	KODEX 삼성전자채권혼합	15,800	155	-0.97%	0	11,613	73,500	0.00	1,503,881	N/A	N/A
302	SK네트웍스	5,240	200	-3.68%	2,500	11,595	221,278	14.96	880,849	23.29	2.44
303	롯데렌탈	31,750	300	+0.95%	5,000	11,528	36,309	7.01	18,369	9.04	8.39
304	TIME 미국나스닥100액티브	40,475	290	+0.72%	0	11,495	28,400	0.11	524,701	N/A	N/A
305	TIGER 12월자동연장금융채(AA-이상)액티브	100,960	50	+0.05%	0	11,392	11,284	0.00	119	N/A	N/A
306	ACE 테슬라밸류체인액티브	20,395	665	-3.16%	0	11,278	55,300	0.04	999,681	N/A	N/A
307	ESR켄달스퀘어리츠	4,570	90	+2.01%	1,000	11,246	246,089	39.67	424,593	-326.43	-0.31
308	KODEX 200선물인버스2X	226	9	+4.15%	0	11,106	4,914,000	4.75	2,821,775,923	N/A	N/A
309	ACE 글로벌반도체TOP4 Plus	60,630	45	+0.07%	0	10,974	18,100	0.00	258,548	N/A	N/A
310	SOL 초단기채권액티브	53,680	20	+0.04%	0	10,927	20,356	4.73	139,249	N/A	N/A
311	SOL AI반도체소부장	25,745	495	-1.89%	0	10,736	41,700	0.78	1,497,796	N/A	N/A
312	영풍	59,200	1,600	-2.63%	500	10,702	18,078	15.56	29,172	-140.28	-0.23
313	TIGER 미국30년국채커버드콜액티브(H)	7,400	40	-0.54%	0	10,652	143,950	0.02	898,793	N/A	N/A
314	대한유화	163,200	7,200	+4.62%	5,000	10,608	6,500	10.53	121,430	33.46	1.74
315	ACE 종합채권(AA-이상)액티브	104,385	310	-0.30%	0	10,599	10,154	0.00	6,476	N/A	N/A
316	KODEX 증권	27,380	420	-1.51%	0	10,582	38,650	0.69	2,327,808	N/A	N/A
317	롯데칠성	113,700	1,500	-1.30%	500	10,550	9,279	15.09	22,640	24.21	3.13
318	TIGER 종합채권(AA-이상)액티브	54,565	140	-0.26%	0	10,527	19,292	0.00	9,632	N/A	N/A
319	롯데웰푸드	111,100	800	-0.71%	500	10,337	9,305	13.77	13,485	14.37	3.34
320	파미셀	17,040	690	+4.22%	500	10,227	60,017	9.49	1,925,714	25.39	38.31
321	더블유게임즈	47,850	1,050	-2.15%	500	10,132	21,173	18.45	91,503	7.84	11.33
322	세진중공업	17,710	390	-2.15%	500	10,068	56,849	5.54	149,176	19.88	24.35
323	ACE 미국빅테크TOP7 Plus	21,900	75	-0.34%	0	10,063	45,950	0.08	763,177	N/A	N/A
324	TIGER 배당커버드콜액티브	17,860	315	-1.73%	0	10,046	56,250	0.40	1,792,645	N/A	N/A
325	TIGER 200 IT	88,015	955	-1.07%	0	10,016	11,380	0.23	217,046	N/A	N/A
326	KODEX 로봇액티브	31,000	735	-2.32%	0	10,013	32,300	0.29	393,222	N/A	N/A
327	TIGER 은행고배당플러스TOP10	25,405	295	-1.15%	0	9,959	39,200	0.74	401,871	N/A	N/A
328	전진건설로봇	68,000	5,000	-6.85%	500	9,923	14,593	0.56	553,163	31.47	20.58
329	세아제강지주	238,500	3,500	+1.49%	5,000	9,878	4,142	4.83	59,402	15.61	3.11
330	쿠쿠홀딩스	27,750	200	-0.72%	100	9,868	35,562	11.23	22,368	6.78	11.56
331	SK디스커버리	56,500	1,900	+3.48%	5,000	9,839	17,414	15.23	47,265	8.63	4.49
332	한화리츠	5,470	100	+1.86%	500	9,824	179,600	0.95	200,804	84.15	2.27
333	케이씨텍	47,350	800	+1.72%	500	9,797	20,690	12.93	145,880	18.37	10.55
334	키움 CD금리투자 ETN	106,105	10	+0.01%	0	9,783	9,220	0.00	2	N/A	N/A
335	SNT홀딩스	59,600	300	+0.51%	500	9,717	16,304	13.64	6,520	7.48	9.94
336	엠앤씨솔루션	105,900	1,300	+1.24%	100	9,694	9,154	11.73	28,358	21.27	25.32
337	에스디바이오센서	7,890	200	+2.60%	500	9,606	121,749	6.03	95,178	-1.88	-19.50
338	SK케미칼	55,500	1,200	+2.21%	5,000	9,601	17,299	12.31	68,456	24.09	2.00
339	HS효성첨단소재	214,000	1,500	+0.71%	5,000	9,587	4,480	10.32	8,912	-44.31	-2.34
340	KODEX 200액티브	25,165	525	-2.04%	0	9,563	38,000	0.00	316,800	N/A	N/A
341	TIGER 반도체	107,065	1,945	-1.78%	0	9,529	8,900	0.18	418,815	N/A	N/A
342	TIGER K방산&우주	50,060	1,105	+2.26%	0	9,486	18,950	0.30	1,668,884	N/A	N/A
343	한국금융지주우	161,800	6,300	-3.75%	5,000	9,479	5,858	24.52	8,800	5.61	N/A
344	유안타증권	4,735	150	-3.07%	5,000	9,451	199,597	65.61	347,316	13.68	4.52
345	ACE 미국S&P500미국채혼합50액티브	14,040	40	+0.29%	0	9,449	67,300	0.02	331,289	N/A	N/A
346	RISE 코리아밸류업	26,000	455	-1.72%	0	9,425	36,250	0.22	972,146	N/A	N/A
347	한샘	40,000	0	0.00%	1,000	9,414	23,534	13.10	44,307	20.34	12.34
348	경동나비엔	64,300	700	-1.08%	1,000	9,368	14,569	8.72	17,347	10.44	12.24
349	KODEX 코스피	59,660	1,135	-1.87%	0	9,307	15,600	0.61	296,923	N/A	N/A
350	KODEX 인버스	1,555	32	+2.10%	0	9,216	592,700	2.34	246,762,759	N/A	N/A
351	SOL 미국배당다우존스	13,350	60	+0.45%	0	9,212	69,000	0.80	596,384	N/A	N/A
352	HANARO 원자력iSelect	69,730	1,115	-1.57%	0	9,169	13,150	0.68	225,808	N/A	N/A
353	KoAct 코스닥액티브	11,470	170	-1.46%	0	9,073	79,100	0.71	1,906,961	N/A	N/A
354	현대홈쇼핑	75,400	1,300	-1.69%	5,000	9,048	12,000	15.76	16,312	9.14	4.36
355	해성디에스	53,100	2,500	-4.50%	5,000	9,027	17,000	15.83	159,629	37.90	4.25
356	SNT모티브	33,950	350	-1.02%	5,000	9,010	26,540	17.73	31,718	12.94	6.97
357	한화3우B	46,200	750	-1.60%	5,000	8,965	19,404	25.97	25,736	11.73	N/A
358	NICE평가정보	15,160	60	-0.39%	500	8,931	58,912	33.28	63,072	11.67	17.62
359	LG전자우	51,900	700	-1.33%	5,000	8,920	17,186	45.70	79,920	9.75	N/A
360	GS피앤엘	44,800	1,150	+2.63%	1,000	8,884	19,831	11.80	125,431	45.85	2.29
361	KODEX 미국30년국채타겟커버드콜(합성 H)	8,070	25	-0.31%	0	8,865	109,850	0.02	572,602	N/A	N/A
362	TIGER 미국필라델피아AI반도체나스닥	17,890	160	+0.90%	0	8,793	49,150	0.06	591,646	N/A	N/A
363	TIGER 코리아원자력	23,685	680	-2.79%	0	8,752	36,950	0.93	3,638,854	N/A	N/A
364	TIGER 차이나항셍테크	7,905	35	-0.44%	0	8,676	109,750	0.24	742,179	N/A	N/A
365	KODEX 2차전지산업레버리지	1,914	11	+0.58%	0	8,667	452,800	0.90	65,050,368	N/A	N/A
366	SK증권	1,863	0	0.00%	500	8,618	462,590	3.85	0	232.88	-13.91
367	RISE 단기특수은행채액티브	50,425	5	+0.01%	0	8,595	17,046	0.00	10,813	N/A	N/A
368	지역난방공사	74,200	200	+0.27%	5,000	8,591	11,579	3.18	79,475	2.54	14.84
369	일동제약	26,900	500	-1.82%	1,000	8,511	31,638	6.69	85,473	28.86	13.59
370	KODEX 미국반도체	42,545	560	+1.33%	0	8,509	20,000	0.05	551,431	N/A	N/A
371	아이에스동서	27,950	700	-2.44%	500	8,437	30,187	6.04	46,252	-15.68	-4.13
372	명인제약	57,200	300	+0.53%	500	8,351	14,600	0.65	22,801	8.52	12.28
373	RISE 삼성전자SK하이닉스채권혼합50	10,440	215	-2.02%	0	8,321	79,700	0.05	6,116,604	N/A	N/A
374	보령	9,680	50	-0.51%	500	8,304	85,787	6.64	193,441	12.94	7.89
375	코오롱	64,200	1,300	-1.98%	5,000	8,287	12,908	12.25	31,710	-5.56	-8.92
376	디아이	29,250	900	-2.99%	500	8,278	28,300	13.08	269,527	162.50	3.21
377	세방전지	59,700	1,400	-2.29%	500	8,274	13,860	23.83	50,168	5.92	9.12
378	솔루엠	17,270	270	+1.59%	500	8,258	47,816	19.66	144,855	66.68	2.74
379	OCI	92,000	600	-0.65%	5,000	8,236	8,952	9.84	54,361	-13.15	-5.37
380	LX세미콘	50,400	700	-1.37%	500	8,197	16,264	27.55	33,617	9.92	7.49
381	RISE KOFR금리액티브(합성)	105,280	10	+0.01%	0	8,194	7,783	0.00	1,618	N/A	N/A
382	TIGER 2차전지소재Fn	6,935	55	-0.79%	0	8,124	117,150	0.45	3,666,216	N/A	N/A
383	RISE 200위클리커버드콜	12,565	90	-0.71%	0	8,023	63,850	1.08	888,436	N/A	N/A
384	ACE 미국배당다우존스	14,815	35	+0.24%	0	8,015	54,100	0.02	375,244	N/A	N/A
385	SOL 코리아메가테크액티브	44,210	555	-1.24%	0	7,914	17,900	0.31	235,072	N/A	N/A
386	PLUS 고배당주채권혼합	15,740	45	-0.29%	0	7,839	49,800	0.03	504,074	N/A	N/A
387	풍산홀딩스	54,200	100	+0.18%	5,000	7,814	14,417	11.48	779,082	10.50	6.57
388	부국증권	74,900	2,000	-2.60%	5,000	7,767	10,370	0.89	10,902	22.17	4.05
389	CJ CGV	4,665	95	-2.00%	500	7,724	165,582	5.81	240,936	-5.37	-22.79
390	N2 KIS CD금리투자 ETN	55,110	0	0.00%	0	7,715	14,000	0.00	0	N/A	N/A
391	대한해운	2,380	25	+1.06%	500	7,681	322,747	9.26	9,672,900	4.26	8.63
392	TIGER 단기채권액티브	56,485	5	+0.01%	0	7,677	13,592	0.00	60,355	N/A	N/A
393	한국단자	75,300	200	-0.26%	500	7,617	10,115	28.25	21,145	7.25	9.47
394	KODEX 미국S&P500(H)	15,245	65	-0.42%	0	7,569	49,650	0.59	2,723,657	N/A	N/A
395	1Q 머니마켓액티브	53,075	10	+0.02%	0	7,542	14,210	0.00	53,707	N/A	N/A
396	흥아해운	3,130	140	+4.68%	500	7,525	240,425	1.74	49,431,299	24.65	12.66
397	자화전자	34,550	50	-0.14%	500	7,465	21,606	16.77	120,332	16.07	11.15
398	부광약품	7,560	280	+3.85%	500	7,459	98,665	6.76	1,450,381	51.43	4.30
399	한화손해보험	6,370	200	-3.04%	5,000	7,436	116,739	12.15	318,701	3.30	10.56
400	SGC에너지	51,600	700	-1.34%	5,000	7,435	14,409	4.33	61,203	-12.12	-8.42
401	KODEX 코스피100	69,130	1,645	-2.32%	0	7,431	10,750	0.04	257,744	N/A	N/A
402	삼아알미늄	49,000	6,800	+16.11%	500	7,410	15,123	37.81	1,882,469	-28.96	-10.79
403	GKL	11,860	480	+4.22%	500	7,336	61,856	12.64	247,209	15.58	11.01
404	비에이치	21,750	650	-2.90%	500	7,332	33,712	20.47	504,752	24.01	4.24
405	KODEX 단기채권	113,440	15	+0.01%	0	7,323	6,455	0.00	44,400	N/A	N/A
406	TIGER 조선TOP10	26,970	410	-1.50%	0	7,322	27,150	1.62	720,055	N/A	N/A
407	TIME Korea플러스배당액티브	27,495	265	-0.95%	0	7,314	26,600	0.74	462,472	N/A	N/A
408	CJ4우(전환)	172,500	2,900	+1.71%	5,000	7,291	4,227	4.48	8,025	42.92	N/A
409	넥센타이어	7,460	10	-0.13%	500	7,286	97,668	10.78	69,135	5.15	7.71
410	TIGER 미국배당다우존스타겟커버드콜2호	11,180	10	+0.09%	0	7,245	64,800	0.00	366,920	N/A	N/A
411	이노션	18,100	240	+1.34%	500	7,240	40,000	20.08	131,770	7.89	8.88
412	KG모빌리티	3,575	50	+1.42%	1,000	7,235	202,375	17.74	1,092,254	15.41	3.21
413	JW중외제약	31,000	1,800	+6.16%	2,500	7,219	23,286	8.54	248,741	12.55	17.60
414	TIGER 현대차그룹플러스	58,650	1,640	-2.72%	0	7,214	12,300	0.79	428,522	N/A	N/A
415	LF	24,550	300	-1.21%	5,000	7,178	29,240	13.56	39,013	7.26	6.18
416	동원시스템즈	24,700	250	-1.00%	5,000	7,161	28,991	13.62	25,990	13.46	6.33
417	신한알파리츠	5,900	120	+2.08%	1,000	7,135	120,940	11.12	237,364	43.07	1.21
418	TKG휴켐스	17,400	200	-1.14%	1,000	7,113	40,879	10.48	78,608	11.88	6.77
419	F&F홀딩스	18,040	380	-2.06%	500	7,056	39,114	0.64	9,422	5.61	5.56
420	ACE 머니마켓액티브	104,440	30	+0.03%	0	7,032	6,733	0.02	13,507	N/A	N/A
421	KODEX 미국나스닥100데일리커버드콜OTM	9,620	35	-0.36%	0	7,023	73,000	0.00	977,361	N/A	N/A
422	대상	20,200	230	+1.15%	1,000	6,999	34,648	15.48	87,949	-2.39	-24.42
423	RISE KIS국고채30년Enhanced	64,690	730	-1.12%	0	6,964	10,765	0.02	23,244	N/A	N/A
424	KB KIS CD금리투자 ETN	53,200	0	0.00%	0	6,916	13,000	0.00	0	N/A	N/A
425	빙그레	72,300	0	0.00%	5,000	6,909	9,556	18.95	19,252	12.56	7.58
426	KODEX 금융고배당TOP10타겟위클리커버드콜	12,990	30	-0.23%	0	6,846	52,700	0.69	1,238,065	N/A	N/A
427	롯데손해보험	2,185	70	+3.31%	1,000	6,781	310,336	1.39	501,100	12.70	2.31
428	세아홀딩스	155,700	5,100	-3.17%	5,000	6,716	4,313	2.12	2,860	9.64	2.93
429	TIGER 미국달러SOFR금리액티브(합성)	63,410	510	+0.81%	0	6,515	10,274	0.02	20,634	N/A	N/A
430	솔루스첨단소재	9,270	240	-2.52%	100	6,509	70,217	4.06	186,385	-12.60	-9.15
431	신성이엔지	3,160	195	-5.81%	500	6,505	205,848	12.39	18,553,959	-92.94	-2.97
432	PI첨단소재	22,150	450	-1.99%	500	6,505	29,366	10.02	82,459	21.40	8.80
433	키움 레버리지 반도체TOP10 ETN	99,895	5,550	-5.26%	0	6,493	6,500	0.00	4,532	N/A	N/A
434	현대차증권	10,500	330	-3.05%	5,000	6,492	61,833	2.68	162,752	10.86	2.80
435	맵스리얼티	6,980	0	0.00%	0	6,480	92,834	2.76	66,313	N/A	N/A
436	E1	94,100	2,600	-2.69%	5,000	6,455	6,860	6.34	12,292	6.16	5.29
437	KODEX 미국달러SOFR금리액티브(합성)	12,745	95	+0.75%	0	6,441	50,540	0.01	121,403	N/A	N/A
438	SOL 코리아고배당	13,170	150	-1.13%	0	6,407	48,650	0.75	575,685	N/A	N/A
439	녹십자홀딩스	13,580	70	-0.51%	500	6,386	47,028	10.74	75,047	-9.68	-7.34
440	미원상사	134,400	2,400	+1.82%	500	6,384	4,750	2.67	4,363	14.67	10.66
441	KODEX 코리아밸류업	25,645	660	-2.51%	0	6,360	24,800	4.81	311,163	N/A	N/A
442	TIGER 우량회사채액티브	115,375	180	-0.16%	0	6,358	5,511	0.24	17,987	N/A	N/A
443	하나투어	41,000	150	-0.36%	500	6,351	15,490	12.23	61,903	20.14	19.79
444	율촌화학	25,600	200	+0.79%	500	6,349	24,800	3.96	79,896	152.38	1.43
445	TIGER 2차전지TOP10	11,380	165	+1.47%	0	6,344	55,750	0.65	3,123,671	N/A	N/A
446	금양	9,900	0	0.00%	500	6,333	63,967	5.12	0	-9.62	-13.87
447	TIGER 코리아AI전력기기TOP3플러스	17,920	190	-1.05%	0	6,326	35,300	1.77	899,422	N/A	N/A
448	ACE 미국나스닥100미국채혼합50액티브	14,870	55	+0.37%	0	6,260	42,100	0.01	259,889	N/A	N/A
449	KODEX 미국빅테크10(H)	49,715	950	-1.88%	0	6,254	12,580	0.00	71,770	N/A	N/A
450	한국쉘석유	479,500	500	+0.10%	5,000	6,234	1,300	59.32	1,612	12.93	36.04
451	대신증권우	23,850	150	-0.62%	5,000	6,201	26,000	13.19	36,008	9.48	N/A
452	태영건설	2,080	65	+3.23%	500	6,190	297,590	1.47	6,800,416	9.63	11.28
453	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
454	LX홀딩스	8,030	130	-1.59%	1,000	6,125	76,281	12.57	131,029	4.60	7.01
455	한전산업	18,770	610	-3.15%	500	6,119	32,600	3.42	243,553	150.16	3.71
456	코스모화학	15,930	40	-0.25%	1,000	6,118	38,408	5.27	186,057	-20.16	-13.52
457	동아쏘시오홀딩스	93,600	1,500	-1.58%	5,000	6,118	6,536	15.62	12,959	6.93	8.32
458	광전자	10,530	2,430	+30.00%	500	6,101	57,944	18.33	38,525,476	144.25	1.77
459	애경케미칼	12,500	100	-0.79%	500	6,081	48,649	0.13	1,070,119	-204.92	-0.41
460	삼화콘덴서	58,400	1,700	-2.83%	1,000	6,071	10,395	3.61	148,356	48.42	4.62
461	KIWOOM 200	87,165	1,750	-1.97%	0	6,058	6,950	0.00	2,130,003	N/A	N/A
462	미원에스씨	120,400	1,200	-0.99%	500	6,020	5,000	0.55	1,903	9.82	14.34
463	ACE AI반도체TOP3+	47,375	1,120	-2.31%	0	6,017	12,700	1.04	626,528	N/A	N/A
464	TIGER TDF2045 적격	11,540	15	+0.13%	0	6,012	52,100	0.02	287,056	N/A	N/A
465	1Q 미국우주항공테크	12,390	390	-3.05%	0	6,003	48,450	0.11	1,418,795	N/A	N/A
466	ACE 미국대형성장주액티브	9,760	10	-0.10%	0	5,954	61,000	0.01	190,514	N/A	N/A
467	KODEX 미국30년국채액티브(H)	8,740	50	-0.57%	0	5,935	67,910	0.02	700,926	N/A	N/A
468	TIGER 테슬라채권혼합Fn	14,055	315	-2.19%	0	5,882	41,850	0.00	335,676	N/A	N/A
469	TIGER 미국30년국채스트립액티브(합성 H)	37,490	465	-1.23%	0	5,836	15,568	0.15	78,136	N/A	N/A
470	KODEX 한국부동산리츠인프라	4,930	15	+0.31%	0	5,822	118,100	0.23	845,750	N/A	N/A
471	일진하이솔루스	15,900	50	+0.32%	500	5,774	36,313	2.86	33,622	-289.09	-0.63
472	KODEX 국고채10년액티브	107,675	325	-0.30%	0	5,770	5,359	0.00	13,278	N/A	N/A
473	고려제강	21,200	150	+0.71%	1,000	5,724	27,000	6.07	21,086	59.55	0.53
474	코오롱ENP	15,000	0	0.00%	1,000	5,700	38,000	2.35	0	13.71	12.19
475	미래에셋 레버리지 원유선물혼합 ETN(H)	13,890	285	+2.09%	0	5,695	41,000	0.00	88,559	N/A	N/A
476	삼양바이오팜	75,200	2,300	-2.97%	500	5,592	7,436	6.77	98,710	40.41	N/A
477	아세아	269,500	8,000	-2.88%	5,000	5,586	2,073	6.48	1,657	18.16	2.65
478	삼성전기우	192,000	2,200	+1.16%	5,000	5,581	2,907	26.02	34,529	21.10	N/A
479	TIGER 27-04회사채(A+이상)액티브	53,345	15	+0.03%	0	5,548	10,400	0.01	6,792	N/A	N/A
480	KODEX 미국머니마켓액티브	14,845	125	+0.85%	0	5,537	37,299	0.07	511,663	N/A	N/A
481	하나 레버리지 반도체 ETN	157,790	7,530	-4.55%	0	5,523	3,500	0.00	902	N/A	N/A
482	유니드	81,500	100	+0.12%	5,000	5,516	6,768	11.68	17,915	8.45	6.23
483	KG스틸	5,500	80	+1.48%	5,000	5,500	100,009	6.99	538,524	4.07	6.73
484	삼천리	135,600	2,300	-1.67%	5,000	5,499	4,055	11.00	11,375	4.93	6.84
485	신풍제약	10,350	120	-1.15%	500	5,484	52,985	7.44	38,807	64.69	3.35
486	KODEX 국고채3년	61,770	90	-0.15%	0	5,483	8,876	0.02	19,332	N/A	N/A
487	프레스티지바이오파마	9,110	210	-2.25%	0	5,475	60,096	63.38	89,759	39.96	5.25
488	현대차3우B	235,000	4,500	-1.88%	5,000	5,470	2,327	9.84	9,252	6.65	N/A
489	TIGER 글로벌AI전력인프라액티브	25,430	390	+1.56%	0	5,439	21,390	0.21	310,295	N/A	N/A
490	TIGER 미국S&P500타겟데일리커버드콜	11,665	50	+0.43%	0	5,436	46,600	0.03	418,527	N/A	N/A
491	TIGER 코리아휴머노이드로봇산업	11,085	225	-1.99%	0	5,432	49,000	0.75	2,016,393	N/A	N/A
492	KODEX 미국AI테크TOP10타겟커버드콜	11,765	80	-0.68%	0	5,424	46,100	0.07	352,143	N/A	N/A
493	DB증권	12,770	390	-2.96%	5,000	5,420	42,446	9.09	91,168	6.84	4.94
494	PLUS 종합채권(AA-이상)액티브	110,850	0	0.00%	0	5,342	4,819	0.01	0	N/A	N/A
495	TIGER 미국달러단기채권액티브	13,855	105	+0.76%	0	5,327	38,450	0.02	483,817	N/A	N/A
496	KODEX 자동차	30,795	695	-2.21%	0	5,297	17,200	1.59	490,456	N/A	N/A
497	KODEX 방산TOP10	14,960	250	+1.70%	0	5,281	35,300	0.97	5,676,353	N/A	N/A
498	한일홀딩스	17,110	0	0.00%	1,000	5,276	30,833	3.63	23,074	16.71	1.91
499	쿠쿠홈시스	23,450	50	+0.21%	100	5,262	22,437	8.90	7,567	4.40	11.70
500	삼성FN리츠	5,700	120	+2.15%	500	5,190	91,050	0.06	144,665	167.65	0.74
501	삼양홀딩스	66,600	400	-0.60%	5,000	5,170	7,763	8.40	6,670	-2.88	-10.17
502	현대그린푸드	15,770	20	+0.13%	500	5,126	32,502	15.36	11,104	5.98	12.46
503	KoAct 바이오헬스케어액티브	20,730	200	-0.96%	0	5,120	24,700	0.39	522,614	N/A	N/A
504	KODEX 26-12 회사채(AA-이상)액티브	10,770	15	+0.14%	0	5,118	47,520	0.01	28,720	N/A	N/A
505	한섬	22,800	300	+1.33%	500	5,116	22,438	21.60	77,652	11.06	3.25
506	동국제강	10,250	260	+2.60%	5,000	5,085	49,608	24.72	721,891	61.75	0.46
507	KODEX TDF2050액티브 적격	16,735	15	+0.09%	0	5,054	30,200	0.00	133,999	N/A	N/A
508	KODEX 미국나스닥100(H)	18,880	125	-0.66%	0	5,050	26,750	0.03	228,857	N/A	N/A
509	KODEX MSCI선진국	37,915	465	+1.24%	0	5,043	13,300	0.02	42,343	N/A	N/A
510	명신산업	9,610	110	-1.13%	500	5,042	52,470	7.27	116,387	7.38	9.40
511	바이오노트	4,930	10	+0.20%	500	5,015	101,726	0.51	37,944	-5.75	-5.56
512	NICE	13,490	130	-0.95%	500	4,959	36,757	10.01	29,684	13.29	4.98
513	신대양제지	12,210	110	+0.91%	500	4,920	40,298	1.84	22,285	21.57	3.83
514	BGF	5,130	20	-0.39%	1,000	4,910	95,717	3.16	290,496	8.30	3.35
515	케이카	10,050	170	-1.66%	500	4,906	48,821	7.81	171,989	9.57	22.63
516	신도리코	50,500	200	+0.40%	5,000	4,906	9,716	13.44	3,269	25.36	1.88
517	티엠씨	20,350	1,400	-6.44%	100	4,903	24,094	0.87	336,397	-925.00	-0.47
518	RISE 대형고배당10TR	59,800	1,700	-2.76%	0	4,874	8,150	0.01	183,562	N/A	N/A
519	KODEX AI반도체핵심장비	26,260	140	+0.54%	0	4,845	18,450	0.43	1,034,826	N/A	N/A
520	TIGER 코리아배당다우존스	15,845	200	-1.25%	0	4,841	30,550	0.26	475,865	N/A	N/A
521	아모레퍼시픽우	45,750	100	-0.22%	500	4,830	10,558	45.99	11,048	13.40	N/A
522	TIGER 미국테크TOP10타겟커버드콜	14,935	135	-0.90%	0	4,817	32,250	0.02	179,898	N/A	N/A
523	TIME 코스닥액티브	10,185	185	-1.78%	0	4,772	46,850	2.13	844,648	N/A	N/A
524	HANARO 200	87,540	1,740	-1.95%	0	4,771	5,450	37.18	143,786	N/A	N/A
525	퍼스텍	9,770	2,250	+29.92%	500	4,765	48,772	9.00	18,630,440	32.35	20.16
526	제주은행	12,590	270	-2.10%	5,000	4,759	37,799	1.41	50,895	32.53	1.85
527	NH투자증권우	25,200	200	-0.79%	5,000	4,755	18,871	8.66	68,745	10.28	N/A
528	KODEX 미국배당다우존스	12,560	70	+0.56%	0	4,748	37,800	0.03	769,471	N/A	N/A
529	RISE 코스닥150	18,305	235	-1.27%	0	4,741	25,900	0.09	182,491	N/A	N/A
530	한화갤러리아	2,440	75	-2.98%	500	4,730	193,860	2.92	1,025,569	143.53	0.41
531	우진	23,300	1,050	-4.31%	500	4,706	20,198	10.50	307,017	54.19	4.48
532	TIGER 미국S&P500(H)	15,830	60	-0.38%	0	4,702	29,700	0.10	126,030	N/A	N/A
533	RISE 미국AI밸류체인데일리고정커버드콜	12,965	0	0.00%	0	4,667	36,000	0.13	638,897	N/A	N/A
534	풀무원	12,210	200	+1.67%	500	4,655	38,121	1.31	52,713	25.71	5.90
535	삼양사	45,000	350	+0.78%	5,000	4,641	10,313	4.99	6,161	-1.53	-18.80
536	KODEX 은행	15,310	160	-1.03%	0	4,616	30,150	1.24	584,337	N/A	N/A
537	DI동일	23,300	1,300	+5.91%	500	4,597	19,729	5.54	76,977	-50.43	-1.80
538	유진투자증권	4,745	245	-4.91%	5,000	4,596	96,866	11.47	780,939	7.19	4.81
539	한세실업	11,440	30	+0.26%	500	4,576	40,000	7.11	25,772	7.99	7.93
540	KIWOOM 국고채10년	108,245	235	-0.22%	0	4,559	4,212	0.00	38,900	N/A	N/A
541	INVENI	16,680	300	+1.83%	5,000	4,545	27,250	6.54	63,649	5.69	15.46
542	ACE 국고채10년	85,325	335	-0.39%	0	4,525	5,303	0.00	9,594	N/A	N/A
543	코람코라이프인프라리츠	4,625	15	+0.33%	500	4,502	97,335	1.64	72,279	67.03	1.36
544	KODEX 골드선물(H)	26,815	680	-2.47%	0	4,478	16,700	0.10	169,070	N/A	N/A
545	RISE AI&로봇	13,910	215	-1.52%	0	4,465	32,100	0.13	316,134	N/A	N/A
546	조광피혁	66,800	400	-0.60%	5,000	4,442	6,649	0.69	649	38.48	2.06
547	덴티움	51,200	1,350	+2.71%	500	4,415	8,624	16.20	42,868	34.52	2.94
548	드림텍	6,390	120	-1.84%	100	4,407	68,974	58.00	165,494	6,390.00	0.02
549	넥스틸	16,830	2,170	+14.80%	500	4,376	26,002	2.30	14,634,879	12.14	7.76
550	퍼시스	38,000	100	+0.26%	1,000	4,370	11,500	20.13	585	12.28	6.07
551	TIGER CD금리플러스액티브(합성)	1,000,940	230	+0.02%	0	4,365	436	0.00	7,387	N/A	N/A
552	대덕	12,860	100	+0.78%	500	4,358	33,890	10.87	46,366	127.33	0.59
553	SOL 200TR	32,610	630	-1.90%	0	4,353	13,350	0.04	427,294	N/A	N/A
554	농심홀딩스	93,500	1,300	-1.37%	5,000	4,336	4,638	3.24	2,744	3.78	9.03
555	신세계인터내셔날	12,370	100	+0.81%	1,000	4,328	34,986	4.22	30,903	102.23	0.51
556	세아제강	152,400	10,500	+7.40%	5,000	4,323	2,836	3.12	93,582	14.41	2.69
557	TIGER 코리아밸류업	25,800	525	-1.99%	0	4,322	16,750	0.61	452,149	N/A	N/A
558	TIGER 미국필라델피아반도체레버리지(합성)	57,160	1,905	+3.45%	0	4,321	7,560	0.69	98,605	N/A	N/A
559	SPC삼립	49,600	100	+0.20%	5,000	4,280	8,629	2.12	2,440	30.49	2.92
560	RISE 200TR	49,415	950	-1.89%	0	4,274	8,650	0.00	78,449	N/A	N/A
561	SOL 미국배당미국채혼합50	11,465	60	+0.53%	0	4,265	37,200	0.01	268,821	N/A	N/A
562	TIGER 일본니케이225	31,360	160	-0.51%	0	4,221	13,460	0.84	27,758	N/A	N/A
563	TIGER 코스피	60,295	1,255	-2.04%	0	4,221	7,000	0.09	74,514	N/A	N/A
564	제주항공	5,230	120	-2.24%	1,000	4,218	80,641	3.40	187,956	-3.62	-38.85
565	대원전선	5,340	290	-5.15%	500	4,187	78,414	6.06	1,806,003	47.26	7.45
566	PLUS 머니마켓액티브	52,825	15	+0.03%	0	4,182	7,916	0.00	13,111	N/A	N/A
567	동아에스티	44,800	650	+1.47%	5,000	4,152	9,269	19.40	13,437	-15.38	-4.36
568	TIME 글로벌우주테크&방산액티브	22,810	145	+0.64%	0	4,129	18,100	0.08	123,527	N/A	N/A
569	광동제약	8,240	210	-2.49%	1,000	4,104	49,800	17.52	184,977	20.60	3.40
570	KCC글라스	25,550	150	+0.59%	1,000	4,080	15,971	5.36	42,265	-4.88	-5.83
571	수산인더스트리	28,450	250	-0.87%	200	4,064	14,286	2.81	62,097	8.31	9.17
572	KODEX 27-12 회사채(AA-이상)액티브	10,105	15	+0.15%	0	4,036	39,940	0.01	14,321	N/A	N/A
573	코람코더원리츠	9,980	210	+2.15%	500	4,032	40,400	2.04	162,666	136.71	1.48
574	아세아시멘트	10,910	360	-3.19%	500	4,029	36,928	4.95	51,400	24.14	1.55
575	TIGER 증권	18,745	350	-1.83%	0	4,026	21,480	0.75	876,657	N/A	N/A
576	대한제강	11,710	380	+3.35%	1,000	4,025	34,372	5.34	183,192	27.88	1.86
577	KIWOOM 종합채권(AA-이상)액티브	102,905	225	-0.22%	0	4,016	3,903	0.00	23	N/A	N/A
578	SOL 금융지주플러스고배당	21,765	10	-0.05%	0	4,016	18,450	0.89	354,992	N/A	N/A
579	두산2우B	449,500	22,000	+5.15%	5,000	4,014	893	1.27	3,032	126.76	N/A
580	TCC스틸	15,130	300	+2.02%	1,000	3,966	26,214	5.43	693,736	-53.27	-2.98
581	RISE 글로벌자산배분액티브	14,905	25	-0.17%	0	3,950	26,500	0.03	127,418	N/A	N/A
582	SOL 미국양자컴퓨팅TOP10	22,305	320	-1.41%	0	3,926	17,600	0.05	183,565	N/A	N/A
583	KODEX 인도Nifty50	12,920	15	+0.12%	0	3,921	30,350	0.05	136,921	N/A	N/A
584	화신	11,210	530	-4.51%	500	3,915	34,920	4.86	365,512	5.87	12.25
585	KODEX 고배당주	17,370	160	-0.91%	0	3,908	22,500	0.93	362,800	N/A	N/A
586	케이씨	30,300	800	-2.57%	500	3,900	12,870	9.11	40,668	9.17	5.45
587	남해화학	7,810	10	-0.13%	1,000	3,880	49,679	3.06	848,608	13.30	5.41
588	TIGER 200 중공업	15,950	70	+0.44%	0	3,879	24,320	0.40	1,443,990	N/A	N/A
589	TIGER 지주회사	20,595	20	-0.10%	0	3,862	18,750	1.00	469,225	N/A	N/A
590	스틱인베스트먼트	9,190	340	-3.57%	500	3,830	41,678	42.61	53,946	25.46	5.99
591	삼성SDI우	236,500	3,500	+1.50%	5,000	3,826	1,618	15.25	11,823	-28.41	N/A
592	티웨이항공	922	2	+0.22%	100	3,808	412,969	1.38	2,606,095	-0.70	-503.70
593	애경산업	14,370	0	0.00%	1,000	3,795	26,410	1.25	28,811	24.95	3.80
594	한국토지신탁	1,501	29	-1.90%	1,000	3,790	252,489	4.54	543,322	18.08	-1.69
595	엠씨넥스	21,750	600	-2.68%	500	3,785	17,402	17.15	50,676	7.56	13.61
596	TIGER 차이나휴머노이드로봇	12,225	35	-0.29%	0	3,784	30,950	0.55	260,381	N/A	N/A
597	PLUS 글로벌HBM반도체	64,340	655	-1.01%	0	3,777	5,870	0.01	281,669	N/A	N/A
598	TIGER 인도니프티50	12,700	65	-0.51%	0	3,766	29,650	0.10	104,165	N/A	N/A
599	HL홀딩스	41,300	450	-1.08%	5,000	3,750	9,079	11.51	17,437	18.60	1.95
600	KISCO홀딩스	26,300	100	+0.38%	1,000	3,728	14,176	7.71	9,629	-20.44	-1.57
601	TIME K바이오액티브	17,670	210	-1.17%	0	3,711	21,000	0.17	225,065	N/A	N/A
602	KG케미칼	5,470	40	-0.73%	1,000	3,678	67,233	12.28	564,789	5.37	7.14
603	TIGER 글로벌AI액티브	26,690	125	+0.47%	0	3,675	13,770	0.12	91,952	N/A	N/A
604	KODEX 신재생에너지액티브	44,245	95	+0.22%	0	3,672	8,300	0.16	275,557	N/A	N/A
605	아세아제지	9,020	70	-0.77%	1,000	3,652	40,483	4.33	117,426	12.72	3.52
606	KODEX ESG종합채권(A-이상)액티브	113,745	150	-0.13%	0	3,627	3,189	0.01	170	N/A	N/A
607	현대퓨처넷	3,290	0	0.00%	500	3,626	110,203	0.89	56,215	48.38	1.03
608	TIGER 미국초단기(3개월이하)국채	10,260	85	+0.84%	0	3,623	35,310	0.10	829,132	N/A	N/A
609	SOL 미국30년국채커버드콜(합성)	9,250	5	+0.05%	0	3,621	39,150	0.02	230,557	N/A	N/A
610	TIGER 토탈월드스탁액티브	12,355	65	+0.53%	0	3,571	28,900	0.06	111,356	N/A	N/A
611	ACE 미국달러SOFR금리(합성)	12,845	85	+0.67%	0	3,563	27,740	0.02	117,231	N/A	N/A
612	서연이화	13,160	340	-2.52%	500	3,557	27,028	6.37	66,278	5.93	5.28
613	KPX홀딩스	84,100	1,900	+2.31%	5,000	3,553	4,225	28.45	1,349	4.48	7.50
614	한국철강	9,730	240	+2.53%	1,000	3,547	36,450	5.75	268,893	-39.71	-1.13
615	제이에스코퍼레이션	12,220	560	+4.80%	100	3,546	29,017	5.45	188,268	4.54	15.29
616	국도화학	38,150	700	+1.87%	5,000	3,533	9,261	19.73	21,169	16.21	2.56
617	RISE 코스피	60,285	1,130	-1.84%	0	3,527	5,850	0.07	11,677	N/A	N/A
618	SOL 팔란티어커버드콜OTM채권혼합	8,880	185	-2.04%	0	3,525	39,700	0.04	1,101,271	N/A	N/A
619	넥센	6,560	20	+0.31%	500	3,512	53,544	2.57	16,504	4.11	6.86
620	삼영무역	18,980	20	-0.11%	500	3,505	18,467	18.43	19,264	5.98	10.06
621	일진홀딩스	7,100	210	-2.87%	1,000	3,504	49,347	8.07	86,722	9.96	7.12
622	현대코퍼레이션	26,400	950	-3.47%	5,000	3,492	13,229	10.48	29,480	4.02	12.91
623	쏘카	10,620	280	-2.57%	100	3,488	32,842	1.08	36,172	-18.96	-10.56
624	SIMPAC	5,320	30	-0.56%	500	3,478	65,371	2.39	58,161	16.89	3.79
625	TIGER 미국나스닥100커버드콜(합성)	11,145	90	-0.80%	0	3,438	30,850	0.07	122,697	N/A	N/A
626	동국홀딩스	10,810	370	-3.31%	5,000	3,438	31,800	11.73	199,216	21.36	0.94
627	RISE ESG사회책임투자	34,895	985	-2.75%	0	3,437	9,850	0.07	143,005	N/A	N/A
628	KODEX 미국성장커버드콜액티브	9,435	20	+0.21%	0	3,425	36,300	0.01	314,606	N/A	N/A
629	제이알글로벌리츠	1,730	29	-1.65%	1,000	3,415	197,376	13.07	484,970	21.10	1.35
630	SOL 중단기회사채(A-이상)액티브	50,945	20	+0.04%	0	3,405	6,684	0.04	25,206	N/A	N/A
631	RISE 글로벌원자력	43,825	455	-1.03%	0	3,392	7,740	0.07	39,063	N/A	N/A
632	진에어	6,490	20	-0.31%	1,000	3,388	52,200	1.49	86,044	-34.71	-4.28
633	한미글로벌	30,700	2,050	-6.26%	500	3,364	10,958	5.60	819,229	18.14	8.56
634	ACE 원자력TOP10	71,500	870	-1.20%	0	3,360	4,700	0.17	123,157	N/A	N/A
635	KODEX 원자력SMR	21,315	550	-2.52%	0	3,346	15,700	0.96	2,458,338	N/A	N/A
636	KODEX 국고채30년액티브	103,690	1,030	-0.98%	0	3,346	3,227	0.02	6,107	N/A	N/A
637	DB	1,662	28	-1.66%	500	3,344	201,174	2.02	275,925	6.81	11.67
638	DS단석	18,980	180	+0.96%	500	3,337	17,584	1.03	152,515	-28.04	-4.37
639	KODEX 테슬라커버드콜채권혼합액티브	8,315	90	-1.07%	0	3,326	40,000	0.00	352,022	N/A	N/A
640	KODEX 단기변동금리부채권액티브	114,840	5	0.00%	0	3,307	2,880	0.01	5,472	N/A	N/A
641	한투 KIS CD금리투자 ETN	55,110	0	0.00%	0	3,307	6,000	0.00	0	N/A	N/A
642	RISE 미국테크100데일리고정커버드콜	10,380	10	+0.10%	0	3,301	31,800	0.06	364,047	N/A	N/A
643	TIGER 미국테크TOP10채권혼합	13,555	10	-0.07%	0	3,253	24,000	0.04	106,111	N/A	N/A
644	한농화성	20,800	450	-2.12%	500	3,252	15,637	3.92	140,087	84.21	2.28
645	휴스틸	5,780	150	+2.66%	1,000	3,248	56,188	3.19	19,445,291	-21.57	-1.38
646	대상홀딩스	8,940	70	+0.79%	1,000	3,237	36,213	4.61	30,803	-3.11	-15.42
647	TIGER 미국테크TOP10 INDXX(H)	16,660	220	-1.30%	0	3,232	19,400	0.06	165,182	N/A	N/A
648	한양증권	25,350	300	-1.17%	5,000	3,227	12,729	11.71	11,925	6.12	7.73
649	SOL AI반도체TOP2플러스	10,825	265	-2.39%	0	3,226	29,800	0.04	4,509,163	N/A	N/A
650	KODEX 미국종합채권ESG액티브(H)	99,825	325	-0.32%	0	3,212	3,218	0.00	8,412	N/A	N/A
651	RISE 미국30년국채엔화노출(합성 H)	7,920	40	-0.50%	0	3,200	40,400	0.04	524,747	N/A	N/A
652	한국자산신탁	2,600	5	-0.19%	500	3,182	122,374	3.62	100,906	6.47	3.60
653	YG PLUS	4,985	155	-3.02%	500	3,174	63,663	4.10	320,461	14.12	12.69
654	유나이티드제약	19,930	50	+0.25%	500	3,171	15,911	7.50	16,735	8.50	8.90
655	KODEX 장기종합채권(AA-이상)액티브	93,645	505	-0.54%	0	3,158	3,372	0.01	412	N/A	N/A
656	영진약품	1,724	18	-1.03%	500	3,153	182,893	2.98	165,521	-1,724.00	-0.25
657	TIGER 미국나스닥100(H)	19,500	125	-0.64%	0	3,149	16,150	0.12	116,675	N/A	N/A
658	남양유업	52,200	1,500	+2.96%	500	3,132	6,000	7.31	10,663	59.93	0.90
659	신한 레버리지 은 선물 ETN(H)	31,205	2,635	-7.79%	0	3,120	10,000	0.00	27,470	N/A	N/A
660	PLUS 우주항공&UAM	45,210	640	-1.40%	0	3,119	6,900	0.23	231,223	N/A	N/A
661	대성산업	6,890	100	-1.43%	1,000	3,117	45,235	1.75	181,297	-5.12	-9.93
662	더본코리아	21,000	50	+0.24%	500	3,114	14,828	0.52	5,101	-17.81	-6.77
663	롯데이노베이트	20,550	50	-0.24%	5,000	3,109	15,129	1.14	10,467	31.28	2.35
664	에이블씨엔씨	11,940	380	+3.29%	500	3,106	26,014	10.64	94,445	21.99	15.88
665	TIGER 화장품	3,635	135	+3.86%	0	3,105	85,410	0.45	5,395,787	N/A	N/A
666	엘브이엠씨홀딩스	1,606	10	-0.62%	0	3,103	193,240	11.10	569,544	18.04	0.28
667	이리츠코크렙	4,890	25	+0.51%	500	3,097	63,342	0.82	36,305	44.45	3.17
668	TIGER 미국나스닥100채권혼합Fn	13,585	50	+0.37%	0	3,097	22,800	0.02	108,210	N/A	N/A
669	ACE 베트남VN30(합성)	30,055	165	+0.55%	0	3,096	10,300	0.12	59,253	N/A	N/A
670	RISE 26-11 회사채(AA-이상)액티브	50,440	0	0.00%	0	3,094	6,134	0.00	491	N/A	N/A
671	콜마홀딩스	9,000	160	+1.81%	500	3,087	34,296	21.29	47,986	13.18	3.85
672	디아이씨	7,900	460	-5.50%	500	3,072	38,889	7.36	290,822	-29.15	-7.24
673	서울가스	61,800	200	-0.32%	5,000	3,059	4,950	3.24	3,702	9.99	2.80
674	코오롱글로벌	12,000	220	-1.80%	5,000	3,051	25,424	1.18	203,471	-1.27	-29.22
675	천일고속	213,000	2,000	-0.93%	5,000	3,044	1,429	1.06	2,092	-54.13	-47.52
676	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,450	165	+1.34%	0	3,038	24,400	0.47	164,812	N/A	N/A
677	RISE 단기채권알파액티브	112,905	65	+0.06%	0	3,035	2,688	0.01	5,028	N/A	N/A
678	일성아이에스	22,800	50	-0.22%	1,000	3,032	13,300	0.30	1,821	259.09	0.30
679	미래에셋증권우	21,500	400	-1.83%	5,000	3,026	14,076	11.39	63,593	9.98	N/A
680	PKC	6,690	150	-2.19%	500	3,005	44,918	4.91	189,231	29.73	4.63
681	1Q 200액티브	28,145	535	-1.87%	0	2,997	10,650	0.01	108,079	N/A	N/A
682	SOL 미국테크TOP10	15,790	75	-0.47%	0	2,992	18,950	0.11	269,339	N/A	N/A
683	GS글로벌	3,625	135	-3.59%	2,500	2,992	82,534	3.86	5,919,333	15.04	3.71
684	TIGER 미국나스닥100레버리지(합성)	33,910	165	+0.49%	0	2,984	8,800	0.13	122,456	N/A	N/A
685	TIME 코스피액티브	21,115	285	-1.33%	0	2,977	14,100	0.00	219,132	N/A	N/A
686	KODEX 미국휴머노이드로봇	15,550	145	-0.92%	0	2,970	19,100	0.08	56,208	N/A	N/A
687	TIGER 28-04 회사채(A+이상)액티브	99,050	40	+0.04%	0	2,965	2,993	0.06	2,275	N/A	N/A
688	JW홀딩스	4,005	65	+1.65%	500	2,961	73,925	2.94	125,320	5.06	23.57
689	KODEX 미국우주항공	10,680	135	-1.25%	0	2,958	27,700	0.00	3,087,826	N/A	N/A
690	이지스밸류플러스리츠	4,250	0	0.00%	1,000	2,952	69,449	2.33	87,078	11.49	3.15
691	한진	19,000	140	-0.73%	5,000	2,949	15,519	5.69	19,988	-184.47	-0.11
692	BYC	47,100	300	-0.63%	500	2,942	6,246	5.17	2,491	20.21	3.52
693	사조대림	32,100	100	+0.31%	5,000	2,942	9,164	1.84	10,530	-3.74	-11.62
694	TYM	7,080	270	+3.96%	2,500	2,931	41,400	21.59	459,980	7.88	9.66
695	광주신세계	36,650	250	-0.68%	1,000	2,916	7,957	4.68	6,369	6.56	5.22
696	미래에셋 레버리지 코스피200 선물 ETN	145,560	6,215	-4.09%	0	2,911	2,000	0.00	3,882	N/A	N/A
697	삼영전자	14,500	770	-5.04%	500	2,900	20,000	40.08	65,896	56.64	0.96
698	KEC	1,444	22	-1.50%	500	2,899	200,763	4.53	9,874,465	-10.94	-7.87
699	ACE 미국30년국채액티브	10,090	10	-0.10%	0	2,896	28,700	0.08	159,782	N/A	N/A
700	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
701	RISE AI반도체TOP10	31,850	650	-2.00%	0	2,866	9,000	0.18	284,720	N/A	N/A
702	세방	14,950	520	-3.36%	500	2,858	19,116	11.66	43,572	5.22	5.61
703	TIGER 미국투자등급회사채액티브(H)	48,050	65	-0.14%	0	2,838	5,906	0.01	7,166	N/A	N/A
704	대동	9,810	60	-0.61%	1,000	2,828	28,827	4.05	243,011	-15.33	-3.68
705	SBS	15,170	90	+0.60%	5,000	2,814	18,551	0.00	78,254	35.03	0.73
706	TIGER 레버리지	87,805	3,480	-3.81%	0	2,810	3,200	5.86	278,797	N/A	N/A
707	노루홀딩스	21,050	500	-2.32%	500	2,798	13,291	3.13	17,709	8.79	6.66
708	남선알미늄	2,165	105	+5.10%	500	2,795	129,079	1.22	96,243,925	77.32	1.25
709	SOL 26-12 회사채(AA-이상)액티브	51,530	5	+0.01%	0	2,789	5,412	0.06	3,561	N/A	N/A
710	RISE 삼성그룹Top3채권혼합	13,955	85	-0.61%	0	2,777	19,900	0.03	335,159	N/A	N/A
711	KODEX 미국AI테크TOP10	14,065	110	-0.78%	0	2,764	19,650	0.06	455,887	N/A	N/A
712	KODEX 차이나CSI300	15,920	5	+0.03%	0	2,746	17,250	0.04	99,075	N/A	N/A
713	TIGER 바이오TOP10	8,200	55	-0.67%	0	2,739	33,400	0.87	729,241	N/A	N/A
714	N2 월간 레버리지 방위산업 Top5 ETN	273,010	5,520	+2.06%	0	2,730	1,000	0.00	1,752	N/A	N/A
715	삼성물산우B	186,000	3,300	-1.74%	100	2,730	1,468	29.31	3,131	13.13	N/A
716	화승엔터프라이즈	4,500	80	-1.75%	500	2,727	60,589	5.71	112,773	-9.43	-5.87
717	현대약품	8,510	220	-2.52%	500	2,723	32,000	6.77	238,718	107.72	3.12
718	디앤디플랫폼리츠	3,075	55	+1.82%	1,000	2,718	88,400	0.80	88,000	35.34	0.75
719	SOL 미국S&P500	20,815	95	+0.46%	0	2,706	13,000	0.01	32,681	N/A	N/A
720	흥국화재	4,200	130	-3.00%	5,000	2,698	64,243	2.14	40,490	4.03	9.97
721	신세계 I&C	19,280	190	-0.98%	500	2,696	13,981	5.39	132,364	9.80	6.73
722	일신방직	11,730	110	-0.93%	500	2,693	22,960	9.93	26,045	8.12	3.67
723	대한제당	2,975	0	0.00%	500	2,668	89,697	4.89	153,735	-4.74	-11.61
724	KODEX 바이오	11,735	125	-1.05%	0	2,666	22,720	0.73	421,438	N/A	N/A
725	KODEX 삼성그룹밸류	18,200	240	-1.30%	0	2,657	14,600	0.02	29,205	N/A	N/A
726	RISE 단기통안채	115,830	15	+0.01%	0	2,657	2,294	0.02	2,991	N/A	N/A
727	PLUS 고배당주위클리커버드콜	8,600	80	+0.94%	0	2,653	30,850	1.04	766,866	N/A	N/A
728	KSS해운	11,450	120	+1.06%	500	2,643	23,086	8.91	153,397	7.23	6.81
729	TIGER 중장기국채	50,980	95	-0.19%	0	2,631	5,160	0.02	27,297	N/A	N/A
730	사조산업	52,400	800	-1.50%	5,000	2,620	5,000	1.74	3,697	-9.00	-5.37
731	TIGER 미국AI빅테크10타겟데일리커버드콜	11,280	40	-0.35%	0	2,611	23,150	0.02	319,133	N/A	N/A
732	미원화학	118,600	0	0.00%	1,000	2,608	2,199	0.42	0	10.55	14.72
733	1Q 단기금융채액티브	107,985	15	+0.01%	0	2,606	2,413	0.06	2,316	N/A	N/A
734	대원강업	4,175	105	+2.58%	500	2,588	62,000	3.34	189,804	7.11	6.72
735	KoAct 코리아밸류업액티브	26,060	540	-2.03%	0	2,580	9,900	1.02	323,444	N/A	N/A
736	백산	12,700	70	-0.55%	500	2,579	20,310	5.50	10,337	7.99	13.22
737	KODEX 2차전지핵심소재10	7,135	50	+0.71%	0	2,576	36,100	1.96	1,774,881	N/A	N/A
738	LX하우시스	28,700	100	-0.35%	5,000	2,574	8,968	11.47	17,338	-6.54	-5.15
739	대신밸류리츠	4,305	45	-1.03%	500	2,574	59,780	0.26	52,467	116.35	N/A
740	PLUS 한화그룹주	38,100	280	-0.73%	0	2,572	6,750	0.51	120,135	N/A	N/A
741	1Q 미국S&P500미국채혼합50액티브	11,640	50	+0.43%	0	2,561	22,000	0.03	129,801	N/A	N/A
742	KODEX TRF3070	14,440	10	+0.07%	0	2,556	17,700	0.01	100,001	N/A	N/A
743	에어부산	2,190	170	+8.42%	1,000	2,554	116,640	1.58	1,415,901	-11.59	-14.71
744	SOL 미국원자력SMR	15,870	45	+0.28%	0	2,547	16,050	0.19	162,815	N/A	N/A
745	KODEX 금액티브	14,685	225	-1.51%	0	2,546	17,340	0.26	150,248	N/A	N/A
746	KODEX 미국서학개미	21,395	440	-2.02%	0	2,546	11,900	0.16	58,309	N/A	N/A
747	TIGER 200TR	50,825	980	-1.89%	0	2,541	5,000	0.24	40,642	N/A	N/A
748	대성에너지	9,240	190	+2.10%	1,000	2,541	27,500	1.22	664,367	10.32	7.30
749	SOL 미국AI전력인프라	21,345	135	+0.64%	0	2,529	11,850	0.02	77,953	N/A	N/A
750	KODEX 미국달러선물인버스2X	4,680	70	-1.47%	0	2,519	53,820	0.00	225,050	N/A	N/A
751	다올투자증권	4,125	75	-1.79%	5,000	2,513	60,911	4.73	63,464	22.54	-7.83
752	무학	8,810	60	+0.69%	200	2,511	28,500	2.20	19,235	4.99	8.49
753	KoAct 미국나스닥성장기업액티브	17,205	100	+0.58%	0	2,503	14,550	0.01	630,209	N/A	N/A
754	신한서부티엔디리츠	4,160	20	+0.48%	1,000	2,503	60,163	0.78	102,996	122.35	0.76
755	경방	9,110	110	-1.19%	500	2,498	27,415	2.57	43,055	5.27	6.03
756	1Q 미국S&P500	12,175	40	+0.33%	0	2,496	20,500	0.02	103,597	N/A	N/A
757	삼익THK	12,030	970	-7.46%	500	2,490	20,700	36.71	6,651,070	-5.61	-25.27
758	RISE 2차전지액티브	9,025	5	+0.06%	0	2,489	27,580	2.33	444,794	N/A	N/A
759	아이마켓코리아	7,400	50	-0.67%	500	2,474	33,429	3.99	26,739	11.80	5.74
760	삼화페인트	9,090	330	-3.50%	500	2,473	27,203	13.71	549,071	32.23	2.30
761	ACE 엔비디아채권혼합	25,150	75	-0.30%	0	2,465	9,800	0.05	51,667	N/A	N/A
762	지누스	11,070	80	+0.73%	500	2,464	22,255	8.86	13,654	-13.31	-2.80
763	이월드	1,737	8	-0.46%	1,000	2,463	141,806	2.04	466,473	-13.26	-8.30
764	대한제분	145,600	2,400	+1.68%	5,000	2,461	1,690	7.51	3,134	-9.74	-2.47
765	KODEX 금융고배당TOP10	13,215	90	-0.68%	0	2,458	18,600	0.86	1,111,988	N/A	N/A
766	TIGER 코스닥150 레버리지	15,895	460	-2.81%	0	2,456	15,450	4.03	862,862	N/A	N/A
767	에이플러스에셋	10,850	130	-1.18%	500	2,453	22,608	9.81	48,446	11.08	13.82
768	삼영	7,210	180	-2.44%	500	2,451	34,000	6.58	632,037	18.63	16.59
769	LS네트웍스	3,110	70	-2.20%	5,000	2,451	78,803	1.12	80,899	-7.68	-3.52
770	동아지질	18,300	150	-0.81%	500	2,450	13,390	7.31	45,790	13.09	8.22
771	RISE AI전력인프라	16,875	260	-1.52%	0	2,447	14,500	1.94	190,359	N/A	N/A
772	KODEX 주주환원고배당주	11,510	180	-1.54%	0	2,440	21,200	0.69	325,523	N/A	N/A
773	TIGER 차이나테크TOP10	12,285	135	+1.11%	0	2,439	19,850	1.86	402,092	N/A	N/A
774	삼화전기	36,700	1,250	-3.29%	1,000	2,427	6,614	28.69	84,877	25.72	10.39
775	알루코	2,505	0	0.00%	500	2,426	96,830	1.94	7,193,095	15.66	4.86
776	RISE 고배당	29,850	570	-1.87%	0	2,403	8,050	0.04	147,929	N/A	N/A
777	삼진제약	17,970	150	-0.83%	1,000	2,394	13,320	3.33	19,634	10.29	8.76
778	SK디앤디	12,810	40	-0.31%	1,000	2,385	18,617	1.46	15,290	33.62	1.25
779	RISE 네트워크인프라	36,895	600	-1.60%	0	2,380	6,450	0.53	265,649	N/A	N/A
780	선진	9,990	310	-3.01%	500	2,376	23,780	7.73	71,710	2.00	23.50
781	종근당홀딩스	47,350	200	-0.42%	2,500	2,372	5,010	3.49	2,801	5.87	6.60
782	성신양회	9,660	130	-1.33%	5,000	2,368	24,516	5.10	55,223	9.39	4.49
783	TIGER 미국채10년선물	13,450	60	+0.45%	0	2,367	17,600	0.02	103,440	N/A	N/A
784	도화엔지니어링	7,010	210	-2.91%	500	2,364	33,720	2.17	464,467	32.30	2.88
785	계룡건설	26,350	900	-3.30%	5,000	2,353	8,931	10.81	152,262	2.35	11.10
786	키움 레버리지 2차전지산업 ETN	15,490	360	+2.38%	0	2,324	15,000	0.00	9,569	N/A	N/A
787	일양약품	12,150	330	-2.64%	2,500	2,319	19,086	6.04	60,778	34.32	2.92
788	CR홀딩스	4,945	30	+0.61%	500	2,319	46,890	1.11	24,287	-8.45	-4.69
789	한투 레버리지S&P500선물 ETN(H)	46,100	400	-0.86%	0	2,305	5,000	0.00	401	N/A	N/A
790	KODEX WTI원유선물인버스(H)	2,220	85	-3.69%	0	2,304	103,775	0.02	7,963,928	N/A	N/A
791	모토닉	10,590	90	-0.84%	500	2,302	21,733	11.14	13,481	11.19	5.68
792	AJ네트웍스	5,080	110	-2.12%	1,000	2,299	45,253	5.85	96,513	8.09	6.31
793	현대비앤지스틸	15,230	530	-3.36%	5,000	2,296	15,079	4.70	210,218	15.60	2.86
794	대원제약	10,230	40	-0.39%	500	2,294	22,428	13.98	25,507	-165.00	-0.51
795	에스엠벡셀	2,055	5	+0.24%	500	2,286	111,252	0.85	110,459	137.00	2.40
796	KB스타리츠	2,250	10	+0.45%	500	2,282	101,414	2.76	188,339	-2.87	-30.49
797	S-Oil우	56,600	1,900	+3.47%	2,500	2,276	4,022	18.82	24,846	37.29	N/A
798	잇츠한불	10,380	340	+3.39%	500	2,276	21,929	1.07	39,059	13.62	4.35
799	대신증권2우B	22,650	200	-0.88%	5,000	2,265	10,000	6.69	7,780	9.01	N/A
800	LG생활건강우	107,100	200	+0.19%	5,000	2,249	2,100	44.44	3,544	-18.83	N/A
801	스카이라이프	4,730	90	+1.94%	2,500	2,248	47,523	6.76	76,371	32.40	1.27
802	KIWOOM 머니마켓액티브	52,135	10	+0.02%	0	2,240	4,296	0.06	18,437	N/A	N/A
803	KIWOOM 미국양자컴퓨팅	12,350	230	-1.83%	0	2,235	18,100	0.03	79,811	N/A	N/A
804	ACE 코스닥150	18,585	265	-1.41%	0	2,230	12,000	0.18	251,531	N/A	N/A
805	KODEX 삼성전자SK하이닉스채권혼합50	11,115	210	-1.85%	0	2,223	20,000	0.00	8,447,042	N/A	N/A
806	TIME 미국S&P500액티브	29,725	155	+0.52%	0	2,217	7,460	0.00	63,287	N/A	N/A
807	1Q CD금리액티브(합성)	103,690	5	0.00%	0	2,212	2,133	0.01	7,657	N/A	N/A
808	SOL CD금리&머니마켓액티브	50,065	15	+0.03%	0	2,211	4,416	0.06	97,211	N/A	N/A
809	송원산업	9,190	10	+0.11%	500	2,206	24,000	13.73	85,623	94.74	0.31
810	RISE 단기국공채액티브	113,835	50	+0.04%	0	2,203	1,935	0.01	4,266	N/A	N/A
811	SOL 자동차TOP3플러스	21,480	520	-2.36%	0	2,191	10,200	0.10	286,657	N/A	N/A
812	KPX케미칼	50,000	0	0.00%	5,000	2,189	4,379	29.50	4,880	4.74	7.51
813	HK 종합채권(AA-이상)액티브	101,195	195	-0.19%	0	2,171	2,145	0.00	5	N/A	N/A
814	KODEX 차이나휴머노이드로봇	10,035	55	-0.55%	0	2,168	21,600	2.40	616,237	N/A	N/A
815	SOL 팔란티어미국채커버드콜혼합	10,170	270	-2.59%	0	2,146	21,100	0.12	631,863	N/A	N/A
816	서연	9,120	110	-1.19%	500	2,141	23,480	5.23	78,103	3.83	6.59
817	웅진	2,665	50	-1.84%	500	2,130	79,927	9.06	344,410	1.76	96.89
818	동부건설	9,250	200	+2.21%	5,000	2,123	22,947	5.46	547,083	4.11	10.28
819	KIWOOM 인도Nifty50(합성)	23,560	5	-0.02%	0	2,120	9,000	0.05	39,176	N/A	N/A
820	KODEX 미국나스닥100레버리지(합성 H)	14,690	205	-1.38%	0	2,115	14,400	0.01	137,576	N/A	N/A
821	하이트진로홀딩스	9,110	10	-0.11%	5,000	2,114	23,207	7.49	5,961	-83.58	-0.46
822	WON 전단채플러스액티브	51,745	15	+0.03%	0	2,110	4,078	0.01	7,622	N/A	N/A
823	TIME 차이나AI테크액티브	17,420	135	+0.78%	0	2,108	12,100	0.09	187,245	N/A	N/A
824	HANARO 200TR	113,855	2,275	-1.96%	0	2,106	1,850	0.01	392	N/A	N/A
825	HDC랩스	8,100	0	0.00%	500	2,103	25,958	4.39	17,805	17.16	4.60
826	만호제강	5,060	50	+1.00%	100	2,100	41,500	0.48	14,445	-112.44	-1.92
827	이수화학	7,980	170	-2.09%	5,000	2,098	26,294	2.08	125,560	-6.40	-30.98
828	동성케미컬	4,180	10	+0.24%	1,000	2,097	50,177	4.85	123,885	6.37	7.39
829	TIGER 구리실물	15,270	30	-0.20%	0	2,088	13,675	0.01	104,693	N/A	N/A
830	TIGER 차이나반도체FACTSET	10,585	210	+2.02%	0	2,083	19,680	1.26	258,928	N/A	N/A
831	교촌에프앤비	4,165	5	+0.12%	500	2,081	49,965	2.14	64,023	11.87	9.57
832	ACE 단기통안채	100,995	45	+0.04%	0	2,074	2,054	0.02	31,287	N/A	N/A
833	ACE 엔비디아밸류체인액티브	18,770	110	-0.58%	0	2,074	11,050	0.09	314,400	N/A	N/A
834	KBI동양철관	1,998	151	+8.18%	1,000	2,073	103,767	1.26	48,140,076	-57.09	-2.49
835	방림	5,130	30	-0.58%	500	2,062	40,202	0.26	17,527	45.40	3.64
836	서흥	17,820	380	-2.09%	500	2,062	11,569	6.61	60,037	4.74	9.22
837	RISE 비메모리반도체액티브	22,500	425	-1.85%	0	2,056	9,140	0.15	76,723	N/A	N/A
838	KODEX 코스닥150선물인버스	2,155	35	+1.65%	0	2,056	95,400	14.29	42,044,617	N/A	N/A
839	한솔제지	8,600	60	+0.70%	5,000	2,047	23,801	4.61	142,400	52.76	0.56
840	SOL 미국배당다우존스(H)	12,175	45	-0.37%	0	2,045	16,800	0.01	66,174	N/A	N/A
841	KoAct 글로벌AI&로봇액티브	25,525	40	+0.16%	0	2,042	8,000	0.11	85,203	N/A	N/A
842	삼일제약	9,390	210	-2.19%	500	2,037	21,692	5.06	125,771	-5.88	-22.41
843	ACE 26-06 회사채(AA-이상)액티브	11,150	0	0.00%	0	2,029	18,200	0.01	2,633	N/A	N/A
844	LG우	67,300	700	-1.03%	5,000	2,027	3,011	41.67	5,101	14.54	N/A
845	한국화장품제조	44,700	300	+0.68%	500	2,026	4,532	2.19	15,530	7.40	30.60
846	미래에셋 CD금리 플러스 ETN	101,090	30	+0.03%	0	2,022	2,000	0.00	896	N/A	N/A
847	미창석유	115,800	2,800	-2.36%	5,000	2,015	1,740	33.01	2,819	2.93	15.44
848	SJG세종	7,240	280	-3.72%	500	2,014	27,821	8.19	101,390	2.93	14.05
849	HS효성	53,900	900	-1.64%	5,000	2,008	3,726	6.40	4,637	10.24	3.68
850	KIWOOM 26-09회사채(AA-이상)액티브	52,300	5	+0.01%	0	2,003	3,830	0.01	2,026	N/A	N/A
851	1Q 미국나스닥100미국채혼합50액티브	10,585	40	+0.38%	0	2,001	18,900	0.02	183,683	N/A	N/A
852	한국석유	15,670	370	+2.42%	500	1,989	12,694	2.30	819,828	38.13	2.59
853	TIGER 미국배당다우존스타겟데일리커버드콜	10,080	0	0.00%	0	1,986	19,700	0.04	246,168	N/A	N/A
854	와이투솔루션	5,400	270	-4.76%	2,500	1,982	36,704	4.08	288,876	-20.61	-9.24
855	JW생명과학	12,480	190	-1.50%	2,500	1,976	15,835	12.91	32,652	6.91	13.59
856	대창단조	6,900	50	-0.72%	500	1,971	28,572	8.66	175,552	6.85	9.25
857	금호건설	5,290	10	-0.19%	5,000	1,957	36,997	3.96	350,696	3.08	26.79
858	SOL 27-12 회사채(AA-이상)액티브	49,795	35	+0.07%	0	1,951	3,918	0.00	9,848	N/A	N/A
859	진양홀딩스	3,045	15	+0.50%	500	1,946	63,900	1.79	30,813	9.73	4.88
860	TIGER 차이나과창판STAR50(합성)	11,900	40	+0.34%	0	1,946	16,350	0.09	80,881	N/A	N/A
861	TIGER 미국AI빅테크10	14,505	60	-0.41%	0	1,944	13,400	0.12	135,219	N/A	N/A
862	TIGER AI반도체핵심공정	19,100	310	-1.60%	0	1,939	10,150	2.13	823,140	N/A	N/A
863	CJ우	85,100	200	+0.24%	5,000	1,923	2,260	15.07	2,487	21.17	N/A
864	조일알미늄	1,515	43	+2.92%	500	1,918	126,632	1.09	25,409,621	24.05	3.90
865	제일약품	13,040	110	-0.84%	500	1,918	14,705	2.33	24,157	8.20	11.72
866	유화증권	3,365	95	-2.75%	1,000	1,908	56,702	0.93	78,807	19.01	3.50
867	환인제약	10,230	140	-1.35%	500	1,903	18,600	11.24	18,657	13.99	3.41
868	경농	9,700	80	+0.83%	500	1,894	19,523	2.22	59,195	10.16	7.24
869	TIGER 헬스케어	46,920	185	-0.39%	0	1,886	4,020	1.02	54,622	N/A	N/A
870	TIGER 200선물레버리지	67,330	2,665	-3.81%	0	1,885	2,800	0.82	442,362	N/A	N/A
871	해태제과식품	6,450	40	+0.62%	500	1,878	29,117	0.96	11,440	8.06	7.77
872	KODEX 미국30년국채울트라선물(H)	7,595	35	+0.46%	0	1,868	24,600	0.02	44,342	N/A	N/A
873	화승인더	3,365	15	-0.44%	500	1,862	55,320	7.05	54,178	9.61	5.63
874	한신공영	16,070	950	-5.58%	5,000	1,859	11,571	4.41	182,695	3.11	7.43
875	일진다이아	13,050	150	-1.14%	1,000	1,853	14,203	3.76	19,642	27.02	1.66
876	TIGER 미국AI전력SMR	7,030	45	-0.64%	0	1,852	26,350	0.10	476,920	N/A	N/A
877	SOL 한국원자력SMR	21,405	440	-2.01%	0	1,852	8,650	0.92	439,803	N/A	N/A
878	신세계푸드	47,800	150	-0.31%	5,000	1,851	3,872	8.37	3,045	2.40	23.71
879	신한 레버리지 금 선물 ETN	92,540	3,950	-4.09%	0	1,851	2,000	0.00	819	N/A	N/A
880	TIGER 2차전지TOP10레버리지	1,870	56	+3.09%	0	1,842	98,500	2.89	11,796,909	N/A	N/A
881	수산세보틱스	2,945	245	+9.07%	500	1,838	62,399	1.55	50,955,921	11.59	8.21
882	이연제약	9,880	70	-0.70%	500	1,836	18,587	0.95	31,548	-6.20	-12.60
883	동양	769	14	-1.79%	500	1,835	238,684	4.39	409,668	9.15	2.80
884	롯데하이마트	7,740	20	+0.26%	5,000	1,827	23,608	2.79	12,301	-75.15	-0.26
885	한국공항	57,600	1,000	-1.71%	5,000	1,824	3,166	12.09	1,269	4.50	10.46
886	NH올원리츠	3,315	15	-0.45%	500	1,821	54,929	2.09	92,986	118.39	0.72
887	CJ제일제당 우	136,400	1,800	+1.34%	5,000	1,811	1,327	31.84	4,969	-3.91	N/A
888	KODEX 배당가치	26,140	270	-1.02%	0	1,804	6,900	0.04	10,772	N/A	N/A
889	삼양통상	59,800	300	-0.50%	5,000	1,794	3,000	3.63	1,581	7.49	5.40
890	WON 반도체밸류체인액티브	30,890	685	-2.17%	0	1,792	5,800	0.05	228,291	N/A	N/A
891	SOL 2차전지소부장Fn	6,495	10	+0.15%	0	1,786	27,500	2.34	752,224	N/A	N/A
892	LG헬로비전	2,300	25	+1.10%	2,500	1,781	77,447	4.73	175,019	-1.73	-21.05
893	신한 WTI원유 선물 ETN	17,800	580	+3.37%	0	1,780	10,000	0.00	19,038	N/A	N/A
894	KODEX 코리아배당성장채권혼합	15,885	70	-0.44%	0	1,779	11,200	0.08	116,914	N/A	N/A
895	강남제비스코	13,640	600	-4.21%	500	1,773	13,000	6.17	28,202	-65.89	-0.43
896	금호석유화학우	58,600	200	+0.34%	5,000	1,772	3,023	19.92	5,598	5.95	N/A
897	KCTC	5,890	180	-2.97%	500	1,767	30,000	5.56	113,147	8.35	6.92
898	KIWOOM CD금리액티브(합성)	109,380	30	+0.03%	0	1,764	1,613	0.02	546	N/A	N/A
899	TIGER 26-04 회사채(A+이상)액티브	51,250	10	+0.02%	0	1,756	3,426	0.00	2,452	N/A	N/A
900	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
901	ACE 구글밸류체인액티브	18,855	65	-0.34%	0	1,735	9,200	0.08	127,847	N/A	N/A
902	삼양패키징	11,500	0	0.00%	5,000	1,733	15,068	1.61	187,537	10.01	4.61
903	SOL 전고체배터리&실리콘음극재	19,400	165	-0.84%	0	1,727	8,900	0.39	597,907	N/A	N/A
904	차AI헬스케어	9,450	20	+0.21%	500	1,720	18,204	0.33	9,597	52.21	2.60
905	한세예스24홀딩스	4,300	15	-0.35%	500	1,720	40,000	1.95	40,071	-5.20	-6.86
906	계양전기	6,300	160	-2.48%	500	1,715	27,223	0.00	280,922	-4.85	-96.62
907	삼성제약	1,821	109	-5.65%	500	1,715	94,162	4.71	3,005,227	14.80	10.18
908	KODEX 미국10년국채액티브(H)	9,920	30	-0.30%	0	1,714	17,280	0.03	35,509	N/A	N/A
909	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,815	130	-1.09%	0	1,713	14,500	0.04	134,927	N/A	N/A
910	조선내화	14,440	230	+1.62%	500	1,712	11,855	0.44	11,904	76.81	1.02
911	경보제약	7,110	110	+1.57%	500	1,700	23,907	1.22	1,995,227	888.75	0.13
912	이구산업	5,060	20	-0.39%	500	1,692	33,442	3.59	372,478	15.47	7.74
913	노루페인트	8,430	110	-1.29%	500	1,686	20,000	5.36	88,578	10.49	4.00
914	SOL 200타겟위클리커버드콜	10,385	205	-1.94%	0	1,672	16,100	0.47	1,502,369	N/A	N/A
915	경인양행	4,000	110	-2.68%	500	1,665	41,616	7.27	153,656	29.41	2.35
916	디와이파워	14,990	0	0.00%	500	1,655	11,042	13.59	176,921	6.58	8.30
917	코스맥스비티아이	17,230	1,100	+6.82%	500	1,655	9,604	5.68	38,595	5.67	11.08
918	아모레퍼시픽홀딩스3우C	23,200	250	-1.07%	500	1,645	7,092	3.73	7,964	17.46	N/A
919	KODEX 성장주	34,225	805	-2.30%	0	1,643	4,800	0.00	2,156	N/A	N/A
920	TIME 미국나스닥100채권혼합50액티브	12,305	10	+0.08%	0	1,643	13,350	0.01	146,604	N/A	N/A
921	KODEX 28-12 회사채(AA-이상)액티브	9,900	10	+0.10%	0	1,642	16,590	0.00	8,606	N/A	N/A
922	SOL 조선TOP3플러스레버리지	15,485	285	-1.81%	0	1,641	10,600	2.35	630,537	N/A	N/A
923	하나제약	9,230	40	-0.43%	500	1,640	17,773	0.00	22,305	18.68	2.82
924	자이에스앤디	4,225	100	-2.31%	1,000	1,639	38,783	2.80	78,345	5.81	6.42
925	ACE 200TR	58,440	1,140	-1.91%	0	1,636	2,800	0.03	135,227	N/A	N/A
926	대한화섬	123,200	2,200	+1.82%	5,000	1,636	1,328	0.42	137	17.03	1.37
927	토니모리	6,800	100	+1.49%	200	1,636	24,055	2.57	164,240	14.69	9.76
928	동국씨엠	5,470	90	+1.67%	5,000	1,635	29,899	21.05	70,376	-3.09	-5.30
929	무림P&P	2,620	10	-0.38%	2,500	1,634	62,368	2.09	213,288	-4.82	-5.50
930	동화약품	5,810	10	-0.17%	1,000	1,623	27,931	2.84	35,951	18.68	2.31
931	RISE 국고채3년	107,625	110	-0.10%	0	1,615	1,501	0.04	5,169	N/A	N/A
932	TIGER 미국S&P500배당귀족	13,530	110	+0.82%	0	1,603	11,850	0.02	46,507	N/A	N/A
933	신원	1,387	9	+0.65%	500	1,592	114,770	3.59	505,389	-57.79	-1.14
934	한국주철관	6,980	70	+1.01%	500	1,591	22,800	2.48	150,426	9.38	4.75
935	HDC현대EP	4,980	140	-2.73%	500	1,589	31,900	3.55	40,461	4.79	9.61
936	유수홀딩스	6,100	40	+0.66%	2,500	1,589	26,042	20.83	37,909	34.66	1.35
937	TIME 코리아밸류업액티브	23,510	490	-2.04%	0	1,575	6,700	0.04	133,491	N/A	N/A
938	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,245	435	-1.63%	0	1,575	6,000	0.00	44,308	N/A	N/A
939	한솔테크닉스	4,930	60	+1.23%	1,000	1,567	31,790	10.56	158,780	-11.55	-4.10
940	TIGER 차이나CSI300	13,000	30	-0.23%	0	1,566	12,050	0.12	34,848	N/A	N/A
941	KODEX 차이나항셍테크	7,850	75	-0.95%	0	1,566	19,950	1.40	361,353	N/A	N/A
942	TIGER 미국MSCI리츠(합성 H)	13,090	115	+0.89%	0	1,564	11,950	0.02	21,085	N/A	N/A
943	TIGER 200타겟위클리커버드콜	17,375	365	-2.06%	0	1,564	9,000	0.00	227,160	N/A	N/A
944	PLUS 금채권혼합	10,550	80	-0.75%	0	1,561	14,800	0.07	240,691	N/A	N/A
945	KODEX 미국S&P500데일리커버드콜OTM	9,560	0	0.00%	0	1,549	16,200	0.04	269,035	N/A	N/A
946	삼성 레버리지 은 선물 ETN(H)	51,605	4,885	-8.65%	0	1,548	3,000	0.00	26,187	N/A	N/A
947	RISE TDF2050액티브 적격	16,455	105	+0.64%	0	1,539	9,350	0.01	99,329	N/A	N/A
948	KODEX 미국배당다우존스타겟커버드콜	10,650	20	-0.19%	0	1,534	14,400	0.07	123,340	N/A	N/A
949	텔코웨어	16,580	270	-1.60%	500	1,532	9,240	1.49	8,301	24.82	5.56
950	ACE 미국500데일리타겟커버드콜(합성)	10,580	95	-0.89%	0	1,524	14,400	0.03	187,009	N/A	N/A
951	신라교역	9,520	60	-0.63%	500	1,523	16,000	3.90	6,184	32.83	0.77
952	샘표	52,900	500	-0.94%	1,000	1,521	2,876	5.35	4,811	15.61	4.63
953	한국제지	799	1	+0.13%	1,000	1,520	190,178	0.38	90,628	-4.54	-7.89
954	마이다스 코스피액티브	48,210	815	-1.66%	0	1,519	3,150	0.00	245	N/A	N/A
955	TIGER 국고채30년스트립액티브	47,480	550	-1.15%	0	1,504	3,168	0.57	46,056	N/A	N/A
956	미원홀딩스	64,800	200	-0.31%	500	1,503	2,320	0.35	136	5.74	9.52
957	금강공업	5,120	30	-0.58%	1,000	1,502	29,329	3.95	401,132	-3.43	-11.82
958	KODEX 미국S&P500선물(H)	29,380	85	-0.29%	0	1,498	5,100	0.02	10,323	N/A	N/A
959	RISE 중기우량회사채	105,000	105	+0.10%	0	1,493	1,422	0.03	1,277	N/A	N/A
960	KODEX 건설	8,720	200	-2.24%	0	1,491	17,100	2.38	6,548,279	N/A	N/A
961	삼성 인버스 2X 천연가스 선물 ETN D	14,800	90	+0.61%	0	1,480	10,000	0.02	97,626	N/A	N/A
962	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
963	모나용평	3,050	10	-0.33%	5,000	1,468	48,133	1.45	56,917	-4.80	-8.16
964	신한 레버리지 코스피 200 선물 ETN	146,515	5,205	-3.43%	0	1,465	1,000	0.00	49	N/A	N/A
965	삼성 레버리지 코스피200 선물 ETN	146,475	5,735	-3.77%	0	1,465	1,000	0.00	26,736	N/A	N/A
966	현대리바트	7,130	90	+1.28%	1,000	1,464	20,535	4.03	26,566	19.75	1.79
967	이지스레지던스리츠	3,935	65	+1.68%	1,000	1,451	36,866	1.37	90,970	12.15	3.78
968	진흥기업	995	28	-2.74%	500	1,447	145,472	1.67	2,417,372	-5.16	-11.14
969	SK우	254,500	1,500	-0.59%	200	1,441	566	7.78	1,794	11.64	N/A
970	SOL 국고채10년	101,700	365	-0.36%	0	1,440	1,416	0.00	707	N/A	N/A
971	KODEX 조선TOP10	9,320	120	-1.27%	0	1,440	15,450	1.18	2,150,152	N/A	N/A
972	태경산업	4,910	25	+0.51%	500	1,435	29,229	2.62	97,261	8.55	5.41
973	NPC	3,900	25	-0.64%	500	1,432	36,720	1.78	34,414	12.66	2.92
974	RISE 수소경제테마	24,895	195	-0.78%	0	1,431	5,750	2.41	95,530	N/A	N/A
975	효성ITX	12,370	0	0.00%	500	1,430	11,558	0.94	12,785	9.95	21.21
976	한독	10,370	0	0.00%	500	1,427	13,764	2.50	10,022	-66.47	-0.76
977	TIGER 골드선물(H)	28,255	695	-2.40%	0	1,427	5,050	0.02	60,922	N/A	N/A
978	태림포장	2,015	35	+1.77%	500	1,427	70,806	0.54	696,500	-15.27	-3.05
979	SOL K방산	39,000	250	+0.65%	0	1,424	3,650	0.30	96,378	N/A	N/A
980	사조동아원	1,007	5	+0.50%	500	1,421	141,145	1.32	252,692	-1.03	-69.03
981	세원정공	14,210	300	-2.07%	500	1,421	10,000	3.11	10,684	3.27	7.58
982	한진중공업홀딩스	4,800	45	-0.93%	5,000	1,417	29,530	3.24	51,559	2.40	14.18
983	디씨엠	12,400	70	+0.57%	500	1,414	11,400	3.93	1,741	11.98	4.55
984	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,995	10	+0.10%	0	1,410	14,110	0.00	3,183	N/A	N/A
985	ACE 우량회사채(AA-이상)액티브	99,005	80	+0.08%	0	1,402	1,416	0.04	25	N/A	N/A
986	화승코퍼레이션	2,795	25	-0.89%	500	1,399	50,051	6.92	97,303	1.79	31.51
987	TIGER 미국다우존스30	34,440	285	+0.83%	0	1,398	4,060	0.03	12,421	N/A	N/A
988	SOL 미국AI소프트웨어	11,810	515	-4.18%	0	1,394	11,800	0.09	79,441	N/A	N/A
989	한신기계	4,290	160	-3.60%	500	1,392	32,446	9.36	252,911	-306.43	-0.51
990	그린케미칼	5,790	40	-0.69%	500	1,390	24,000	2.41	34,415	14.40	7.70
991	한투 나스닥100 ETN	27,780	20	+0.07%	0	1,389	5,000	0.00	20	N/A	N/A
992	티와이홀딩스	2,740	50	+1.86%	500	1,382	50,429	1.25	60,956	-1.51	-10.04
993	SOL 코리아밸류업TR	26,360	540	-2.01%	0	1,358	5,150	0.09	103,572	N/A	N/A
994	TIGER Fn신재생에너지	26,095	80	-0.31%	0	1,357	5,200	0.34	184,001	N/A	N/A
995	대성홀딩스	8,410	40	-0.47%	1,000	1,353	16,089	2.51	14,203	7.89	3.82
996	신영와코루	14,990	260	-1.70%	500	1,349	9,000	26.43	3,036	21.51	1.66
997	삼성 레버리지 금 선물 ETN(H)	134,315	5,620	-4.02%	0	1,343	1,000	0.00	1,727	N/A	N/A
998	극동유화	3,840	75	+1.99%	500	1,339	34,869	5.22	422,514	116.36	0.55
999	경동인베스트	56,600	1,300	-2.25%	5,000	1,339	2,365	3.78	11,461	7.24	3.80
1,000	KODEX 미국나스닥AI테크액티브	24,115	155	+0.65%	0	1,338	5,550	0.06	134,026	N/A	N/A
1,001	미래에셋 레버리지 반도체 ETN	22,275	2,800	+14.38%	0	1,336	6,000	0.00	1,467	N/A	N/A
1,002	HS애드	8,240	30	+0.37%	1,000	1,336	16,208	34.61	6,818	7.84	8.38
1,003	대창	1,463	68	+4.87%	500	1,333	91,140	6.67	6,214,946	63.61	0.75
1,004	한솔홀딩스	3,250	10	-0.31%	1,000	1,333	41,027	6.08	104,963	-216.67	-0.11
1,005	KoAct K수출핵심기업TOP30액티브	16,250	40	+0.25%	0	1,332	8,200	0.29	100,933	N/A	N/A
1,006	ACE 미국WideMoat동일가중	29,615	35	+0.12%	0	1,327	4,480	0.05	11,332	N/A	N/A
1,007	경동도시가스	22,350	100	-0.45%	2,500	1,318	5,895	8.08	7,362	4.01	7.13
1,008	신흥	13,980	40	-0.29%	500	1,314	9,400	2.14	10,220	47.07	2.44
1,009	한국무브넥스	4,315	160	-3.58%	1,000	1,314	30,450	3.03	92,978	6.30	5.30
1,010	HL D&I	3,460	55	-1.56%	5,000	1,310	37,859	3.07	61,266	10.68	2.90
1,011	두올	4,555	20	+0.44%	2,500	1,306	28,674	4.20	30,307	4.82	11.34
1,012	KODEX TDF2040액티브 적격	15,490	80	+0.52%	0	1,301	8,400	0.00	46,694	N/A	N/A
1,013	동방	2,710	60	-2.17%	1,000	1,300	47,972	4.34	632,969	7.55	10.36
1,014	대교	1,534	7	+0.46%	500	1,299	84,703	1.85	54,670	-4.38	-12.33
1,015	TIGER 200IT레버리지	192,480	10,230	-5.05%	0	1,299	675	0.05	24,597	N/A	N/A
1,016	TIGER 국채3년	105,145	110	-0.10%	0	1,297	1,234	0.10	7,376	N/A	N/A
1,017	한국화장품	8,070	10	+0.12%	500	1,297	16,068	2.40	76,995	115.29	3.53
1,018	유니퀘스트	6,000	90	-1.48%	500	1,296	21,600	58.24	77,790	6.28	8.61
1,019	디와이	4,920	20	-0.40%	500	1,295	26,320	4.13	103,015	9.21	3.62
1,020	ACE 포스코그룹포커스	7,285	5	-0.07%	0	1,293	17,750	0.22	694,222	N/A	N/A
1,021	TIGER 미국S&P500동일가중	12,410	115	+0.94%	0	1,284	10,350	0.99	82,951	N/A	N/A
1,022	UNICORN SK하이닉스밸류체인액티브	33,790	560	-1.63%	0	1,284	3,800	0.06	205,538	N/A	N/A
1,023	파워 200	88,340	1,785	-1.98%	0	1,281	1,450	0.04	4,912	N/A	N/A
1,024	제일파마홀딩스	8,010	30	-0.37%	500	1,279	15,973	9.87	6,902	8.74	4.68
1,025	TIGER 글로벌혁신블루칩TOP10	19,500	10	+0.05%	0	1,277	6,550	0.03	23,676	N/A	N/A
1,026	SOL 국제금	14,825	230	-1.53%	0	1,275	8,600	0.18	72,409	N/A	N/A
1,027	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,745	205	-5.19%	0	1,273	34,000	0.00	2,130,491	N/A	N/A
1,028	ACE 미국10년국채액티브(H)	10,025	50	-0.50%	0	1,273	12,700	0.63	129,260	N/A	N/A
1,029	대영포장	1,171	44	+3.90%	500	1,269	108,395	1.35	17,691,635	83.64	0.81
1,030	사조씨푸드	7,370	10	-0.14%	1,000	1,269	17,219	5.33	27,142	-4.50	-12.70
1,031	ACE 미국대형가치주액티브	11,190	15	+0.13%	0	1,264	11,300	0.03	152,726	N/A	N/A
1,032	한투 S&P500선물 ETN	25,285	95	+0.38%	0	1,264	5,000	0.00	3	N/A	N/A
1,033	PLUS 태양광&ESS	36,080	80	+0.22%	0	1,263	3,500	0.34	283,722	N/A	N/A
1,034	HS화성	12,420	210	-1.66%	5,000	1,261	10,150	2.77	13,170	4.57	6.73
1,035	티에이치엔	7,000	330	-4.50%	500	1,260	18,000	12.68	209,393	1.83	36.85
1,036	아주스틸	3,245	230	+7.63%	500	1,258	38,755	14.80	383,444	-3.04	-31.30
1,037	SOL 글로벌AI반도체탑픽액티브	42,755	465	-1.08%	0	1,257	2,940	0.06	31,151	N/A	N/A
1,038	웅진씽크빅	1,079	26	+2.47%	500	1,246	115,506	2.82	30,167	-5.48	-8.34
1,039	ACE 중국본토CSI300	35,770	120	-0.33%	0	1,245	3,480	0.08	4,842	N/A	N/A
1,040	HANARO 전력설비투자	40,095	550	-1.35%	0	1,243	3,100	0.17	85,946	N/A	N/A
1,041	조선선재	98,800	0	0.00%	500	1,243	1,258	0.67	490	13.25	5.84
1,042	KODEX 미국달러선물인버스	7,530	60	-0.79%	0	1,240	16,470	0.00	74,567	N/A	N/A
1,043	신한 레버리지 코스닥 150 선물 ETN	49,605	1,055	-2.08%	0	1,240	2,500	0.00	106	N/A	N/A
1,044	샘표식품	27,100	0	0.00%	500	1,238	4,568	8.01	8,913	6.21	7.81
1,045	키다리스튜디오	3,340	30	+0.91%	500	1,238	37,064	2.94	87,902	18.66	3.29
1,046	1Q 단기특수은행채액티브	101,040	35	+0.03%	0	1,234	1,221	0.00	485	N/A	N/A
1,047	일신석재	1,585	24	+1.54%	500	1,228	77,457	3.11	499,132	-176.11	-1.17
1,048	세이브존I&C	2,990	60	-1.97%	1,000	1,227	41,041	9.44	22,776	15.82	1.59
1,049	마이티 26-09 특수채(AAA)액티브	105,265	0	0.00%	0	1,224	1,163	0.00	0	N/A	N/A
1,050	ACE KPOP포커스	9,130	245	-2.61%	0	1,223	13,400	1.10	284,178	N/A	N/A
1,051	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,052	PLUS 국공채머니마켓액티브	51,910	15	+0.03%	0	1,220	2,350	0.01	29,072	N/A	N/A
1,053	팜스코	3,320	10	-0.30%	500	1,219	36,728	1.68	144,786	2.98	23.16
1,054	HK 26-12 회사채(AA-이상)액티브	100,770	45	+0.04%	0	1,219	1,210	0.00	28	N/A	N/A
1,055	태경비케이	4,420	55	-1.23%	500	1,219	27,583	3.71	114,949	5.10	10.60
1,056	휴니드	8,630	270	+3.23%	5,000	1,218	14,116	27.93	665,063	-12.21	-5.97
1,057	1Q 미국나스닥100	12,230	25	+0.20%	0	1,211	9,900	0.06	74,416	N/A	N/A
1,058	KODEX TDF2060액티브 적격	11,150	15	-0.13%	0	1,210	10,850	0.07	90,419	N/A	N/A
1,059	벽산	1,843	41	-2.18%	500	1,205	65,360	2.62	412,094	5.42	7.84
1,060	RISE 코리아전략산업액티브	13,880	90	-0.64%	0	1,201	8,650	0.01	178,833	N/A	N/A
1,061	DL이앤씨2우(전환)	56,700	200	-0.35%	5,000	1,197	2,112	4.20	13,933	6.57	N/A
1,062	TIGER 글로벌AI&로보틱스 INDXX	14,715	125	+0.86%	0	1,192	8,100	0.85	45,269	N/A	N/A
1,063	TIGER 200 건설	9,500	200	-2.06%	0	1,191	12,540	2.23	5,174,852	N/A	N/A
1,064	KODEX 200IT TR	34,740	680	-1.92%	0	1,181	3,400	0.04	24,066	N/A	N/A
1,065	PLUS 코스피TR	32,300	630	-1.91%	0	1,179	3,650	0.01	177	N/A	N/A
1,066	상상인증권	1,088	44	-3.89%	1,000	1,179	108,337	1.33	661,629	-6.08	-22.81
1,067	화천기계	5,350	250	+4.90%	500	1,177	22,000	6.09	511,968	42.46	1.97
1,068	동양고속	40,350	1,150	-2.77%	5,000	1,168	2,896	3.56	9,962	39.40	5.63
1,069	인천도시가스	26,700	50	+0.19%	5,000	1,168	4,375	2.29	3,869	6.09	8.30
1,070	ACE 미국AI테크핵심산업액티브	8,620	50	-0.58%	0	1,168	13,550	0.15	82,024	N/A	N/A
1,071	ACE 미국빅테크TOP7 Plus레버리지(합성)	36,150	485	-1.32%	0	1,157	3,200	0.01	18,153	N/A	N/A
1,072	일성건설	2,140	35	+1.66%	500	1,156	54,025	66.31	8,452,336	31.01	5.36
1,073	아시아나IDT	10,400	0	0.00%	500	1,154	11,100	0.80	13,067	9.14	7.37
1,074	콘텐트리중앙	5,980	480	+8.73%	5,000	1,152	19,262	1.39	98,744	-1.27	-71.28
1,075	페이퍼코리아	647	35	+5.72%	500	1,152	177,983	0.43	243,812	-5.94	-7.06
1,076	한투 레버리지금선물 ETN	115,000	4,670	-3.90%	0	1,150	1,000	0.00	443	N/A	N/A
1,077	HANARO 글로벌금채굴기업	37,645	280	-0.74%	0	1,148	3,050	1.10	37,009	N/A	N/A
1,078	SOL 미국S&P500ESG	19,780	120	+0.61%	0	1,147	5,800	0.04	12,521	N/A	N/A
1,079	파워 종합채권(AA-이상)액티브	96,540	0	0.00%	0	1,142	1,183	0.00	0	N/A	N/A
1,080	KODEX 미국AI반도체TOP3플러스	11,645	10	+0.09%	0	1,141	9,800	0.23	288,193	N/A	N/A
1,081	RISE 국고채10년액티브	101,635	450	-0.44%	0	1,137	1,119	0.00	5,055	N/A	N/A
1,082	일동홀딩스	9,800	100	-1.01%	1,000	1,131	11,540	2.88	12,400	10.35	7.22
1,083	아남전자	1,466	84	-5.42%	500	1,131	77,125	1.67	1,403,757	19.29	4.45
1,084	하나 Solactive 2X US Tech Top 10 ETN(H)	112,780	0	0.00%	0	1,128	1,000	0.00	0	N/A	N/A
1,085	TIGER 차이나CSI300레버리지(합성)	28,140	90	-0.32%	0	1,126	4,000	0.00	7,742	N/A	N/A
1,086	1Q 코리아밸류업	25,545	670	-2.56%	0	1,124	4,400	0.13	20,052	N/A	N/A
1,087	한국수출포장	2,800	5	+0.18%	500	1,120	40,000	2.92	118,749	-28.87	-1.35
1,088	TIGER 기술이전바이오액티브	9,215	60	-0.65%	0	1,113	12,080	1.67	1,269,796	N/A	N/A
1,089	TIGER 인도빌리언컨슈머	10,240	60	+0.59%	0	1,111	10,850	0.05	24,321	N/A	N/A
1,090	TIGER 글로벌자율주행&전기차SOLACTIVE	15,865	20	+0.13%	0	1,111	7,000	0.23	13,645	N/A	N/A
1,091	KTcs	2,600	15	-0.57%	500	1,110	42,685	5.59	94,940	4.74	11.55
1,092	한일철강	4,155	115	-2.69%	500	1,109	26,697	2.15	239,690	-197.86	-0.34
1,093	현대코퍼레이션홀딩스	12,180	30	+0.25%	5,000	1,108	9,101	4.50	23,112	3.02	11.89
1,094	ACE 미국반도체데일리타겟커버드콜(합성)	14,560	65	+0.45%	0	1,107	7,600	0.00	69,449	N/A	N/A
1,095	KODEX 미국나스닥100선물(H)	27,610	165	-0.59%	0	1,104	4,000	0.04	4,832	N/A	N/A
1,096	AK홀딩스	8,330	200	+2.46%	5,000	1,104	13,248	5.65	21,021	-0.92	-25.49
1,097	태양금속	2,995	30	+1.01%	500	1,099	36,700	6.85	410,697	34.43	2.53
1,098	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,099	RISE 미국배당100데일리고정커버드콜	9,345	15	+0.16%	0	1,093	11,700	0.04	229,616	N/A	N/A
1,100	NI스틸	3,815	235	+6.56%	500	1,091	28,600	1.29	1,364,977	5.75	7.23
1,101	RISE 코스닥150선물레버리지	16,220	455	-2.73%	0	1,090	6,720	0.00	85,039	N/A	N/A
1,102	휴비스	3,155	115	-3.52%	5,000	1,088	34,500	1.83	605,301	47.09	0.96
1,103	BNK 26-06 특수채(AAA이상)액티브	51,535	10	+0.02%	0	1,085	2,106	0.00	2	N/A	N/A
1,104	인지컨트롤스	6,840	10	+0.15%	500	1,081	15,809	3.80	32,961	6.73	7.15
1,105	ITF 중기종합채권(AA-이상)액티브	100,270	25	+0.02%	0	1,080	1,077	0.00	62	N/A	N/A
1,106	PLUS 테슬라위클리커버드콜채권혼합	9,035	120	-1.31%	0	1,080	11,950	0.20	620,002	N/A	N/A
1,107	HANARO CAPEX설비투자iSelect	45,665	590	-1.28%	0	1,073	2,350	0.26	13,616	N/A	N/A
1,108	제일연마	10,930	220	+2.05%	500	1,071	9,800	5.02	4,003	7.89	13.12
1,109	삼익악기	1,182	6	-0.51%	500	1,070	90,531	1.33	157,789	6.06	6.36
1,110	KIWOOM 코리아밸류업	25,700	675	-2.56%	0	1,067	4,150	0.06	9,812	N/A	N/A
1,111	부국증권우	35,550	450	-1.25%	5,000	1,066	3,000	9.66	700	10.52	N/A
1,112	TIGER 소프트웨어	8,690	80	-0.91%	0	1,064	12,240	0.58	253,513	N/A	N/A
1,113	키움 코스피 200 TR ETN	26,500	540	-2.00%	0	1,060	4,000	0.00	923	N/A	N/A
1,114	동남합성	30,250	0	0.00%	500	1,059	3,500	0.17	400	15.14	12.91
1,115	크라운제과	8,440	20	-0.24%	200	1,057	12,524	2.71	19,408	9.10	5.57
1,116	메리츠 미국채30년 ETN(H)	7,550	55	-0.72%	0	1,057	14,000	0.00	5	N/A	N/A
1,117	KODEX 미국10년국채선물	12,570	55	+0.44%	0	1,056	8,400	0.04	29,296	N/A	N/A
1,118	TIGER 미디어컨텐츠	4,565	60	-1.30%	0	1,056	23,130	0.53	261,016	N/A	N/A
1,119	WON 200	89,700	1,780	-1.95%	0	1,054	1,175	0.10	17,847	N/A	N/A
1,120	KODEX iShares미국하이일드액티브	11,880	60	+0.51%	0	1,054	8,870	0.16	39,450	N/A	N/A
1,121	N2 방위산업 Top5 ETN	52,670	1,370	+2.67%	0	1,053	2,000	0.00	148	N/A	N/A
1,122	한투 코스피양매도5%OTM ETN	7,010	140	+2.04%	0	1,052	15,000	0.00	711	N/A	N/A
1,123	HLB글로벌	2,070	10	+0.49%	500	1,049	50,664	2.25	113,881	-13.80	-9.09
1,124	TIGER BBIG	7,280	25	+0.34%	0	1,048	14,400	0.10	41,151	N/A	N/A
1,125	우신시스템	5,720	30	-0.52%	500	1,048	18,314	0.69	18,735	6.98	10.18
1,126	삼성 인버스 2X 코스닥150 선물 ETN	1,745	52	+3.07%	0	1,047	60,000	0.99	24,922,767	N/A	N/A
1,127	KODEX 코스피TR	29,900	520	-1.71%	0	1,046	3,500	0.05	9,387	N/A	N/A
1,128	한투 레버리지WTI원유선물 ETN B	52,255	3,600	+7.40%	0	1,045	2,000	0.00	12,886	N/A	N/A
1,129	HANARO 종합채권(AA-이상)액티브	108,335	305	-0.28%	0	1,044	964	0.01	17	N/A	N/A
1,130	HANARO 27-06 회사채(AA-이상)액티브	10,070	0	0.00%	0	1,039	10,320	0.00	1	N/A	N/A
1,131	DRB동일	5,190	180	-3.35%	500	1,034	19,930	1.65	8,622	23.17	1.11
1,132	RISE 미국휴머노이드로봇	17,170	170	+1.00%	0	1,030	6,000	0.18	119,727	N/A	N/A
1,133	KODEX 코리아배당성장	28,970	310	-1.06%	0	1,028	3,550	0.24	23,927	N/A	N/A
1,134	KODEX WTI원유선물(H)	23,750	870	+3.80%	0	1,027	4,325	18.42	1,550,924	N/A	N/A
1,135	종근당바이오	18,670	120	-0.64%	2,500	1,024	5,486	0.86	5,320	-35.49	-2.24
1,136	국제약품	4,830	40	+0.84%	1,000	1,022	21,160	4.19	231,434	17.96	6.09
1,137	삼일씨엔에스	8,020	330	-3.95%	1,000	1,021	12,732	4.64	106,489	68.55	0.56
1,138	동일고무벨트	7,330	240	-3.17%	500	1,019	13,900	3.81	135,453	9.56	4.60
1,139	N2 월간 레버리지 코스피 200 선물 ETN	101,850	5,100	-4.77%	0	1,018	1,000	0.00	136	N/A	N/A
1,140	황금에스티	5,980	10	+0.17%	500	1,017	17,000	4.68	34,820	5.64	4.77
1,141	키움 레버리지 조선TOP10 ETN	101,350	2,745	-2.64%	0	1,014	1,000	0.00	129	N/A	N/A
1,142	TIGER 삼성그룹	27,555	325	-1.17%	0	1,009	3,660	2.58	83,765	N/A	N/A
1,143	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.67	-95.72
1,144	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,145	KODEX 200ESG	35,835	810	-2.21%	0	1,003	2,800	0.08	80,433	N/A	N/A
1,146	유한양행우	84,400	900	-1.06%	1,000	997	1,181	0.57	856	35.33	N/A
1,147	에이프로젠	301	12	+4.15%	500	991	329,305	6.70	5,533,241	-1.36	-44.30
1,148	크라운해태홀딩스	6,650	10	+0.15%	500	987	14,847	2.37	16,389	5.61	5.34
1,149	KODEX 미국AI광통신네트워크	11,845	375	+3.27%	0	983	8,300	0.00	4,124,786	N/A	N/A
1,150	KODEX 코리아소버린AI	13,420	25	+0.19%	0	980	7,300	4.60	127,626	N/A	N/A
1,151	KODEX TRF5050	17,785	25	+0.14%	0	978	5,500	0.07	35,459	N/A	N/A
1,152	SOL 미국TOP5채권혼합50	14,800	30	+0.20%	0	977	6,600	0.06	28,525	N/A	N/A
1,153	GS우	54,600	800	+1.49%	5,000	975	1,785	19.38	4,558	6.47	N/A
1,154	ACE 미국10년국채액티브	10,815	45	+0.42%	0	973	9,000	0.12	73,857	N/A	N/A
1,155	태경케미컬	8,390	120	+1.45%	500	973	11,600	1.21	253,986	11.13	5.20
1,156	PLUS 자사주매입고배당주	12,800	90	-0.70%	0	973	7,600	0.55	112,236	N/A	N/A
1,157	미래에셋 레버리지 코스닥150 선물 ETN	48,560	1,970	-3.90%	0	971	2,000	0.00	860	N/A	N/A
1,158	KTis	2,770	5	-0.18%	500	964	34,802	5.44	92,692	2.65	16.29
1,159	신일전자	1,376	5	-0.36%	500	964	70,048	5.61	160,915	23.32	5.14
1,160	두산퓨얼셀1우	7,210	240	-3.22%	100	964	13,364	13.67	14,091	-4.44	N/A
1,161	CJ씨푸드	2,675	10	-0.37%	500	961	35,931	1.88	69,105	34.29	3.29
1,162	미래에셋 레버리지 은 선물 ETN B	47,970	4,155	-7.97%	0	959	2,000	0.00	27,026	N/A	N/A
1,163	TIGER 미국나스닥바이오	31,550	225	-0.71%	0	959	3,040	0.06	13,121	N/A	N/A
1,164	한투 레버리지일본니케이225선물 ETN(H)	38,160	535	-1.38%	0	954	2,500	0.00	160	N/A	N/A
1,165	TIGER 리츠부동산인프라TOP10액티브	11,135	85	+0.77%	0	946	8,500	0.05	10,397	N/A	N/A
1,166	RISE 메타버스	7,830	115	-1.45%	0	946	12,080	0.06	29,428	N/A	N/A
1,167	HANARO Fn조선해운	30,505	225	-0.73%	0	946	3,100	0.85	33,685	N/A	N/A
1,168	TIME 글로벌탑픽액티브	11,585	65	+0.56%	0	944	8,150	0.10	79,763	N/A	N/A
1,169	지엠비코리아	4,945	75	-1.49%	500	943	19,072	56.19	22,178	6.49	5.16
1,170	삼성공조	11,580	170	-1.45%	500	941	8,126	3.73	14,034	13.20	2.49
1,171	삼호개발	3,895	5	-0.13%	500	939	24,120	5.94	39,146	5.15	8.08
1,172	HANARO 200선물레버리지	98,770	3,945	-3.84%	0	938	950	0.00	353	N/A	N/A
1,173	PLUS 글로벌휴머노이드로봇액티브	19,095	145	-0.75%	0	936	4,900	0.13	56,094	N/A	N/A
1,174	미래에셋글로벌리츠	2,360	0	0.00%	1,000	935	39,606	1.03	88,693	-15.23	-3.95
1,175	TP	1,826	4	-0.22%	500	934	51,175	5.48	144,972	2.44	14.54
1,176	PLUS 고배당주위클리고정커버드콜	12,940	15	-0.12%	0	932	7,200	2.23	210,686	N/A	N/A
1,177	SG세계물산	460	26	-5.35%	500	931	202,425	3.19	2,360,827	115.00	0.34
1,178	PLUS 신흥국MSCI(합성 H)	13,525	95	+0.71%	0	931	6,880	0.05	63,023	N/A	N/A
1,179	대림바스	5,580	190	-3.29%	1,000	930	16,672	2.38	78,243	6.96	8.30
1,180	1Q 현대차그룹채권(A+이상)&국고통안	51,035	10	-0.02%	0	928	1,818	0.00	1,602	N/A	N/A
1,181	PLUS 코스피50	63,100	1,565	-2.42%	0	928	1,470	0.19	24,424	N/A	N/A
1,182	KODEX 미국원자력SMR	10,650	80	+0.76%	0	927	8,700	0.37	145,379	N/A	N/A
1,183	TIGER 배당성장	36,305	450	-1.22%	0	926	2,550	0.15	8,808	N/A	N/A
1,184	TIGER 미국S&P500선물(H)	69,410	120	+0.17%	0	920	1,325	0.04	6,008	N/A	N/A
1,185	영보화학	4,575	25	-0.54%	500	915	20,000	52.33	21,793	5.44	9.00
1,186	남광토건	9,300	260	-2.72%	5,000	914	9,833	3.14	72,868	17.29	4.33
1,187	삼원강재	2,285	10	+0.44%	500	914	40,000	0.45	22,387	8.53	4.20
1,188	동일산업	37,600	100	-0.27%	5,000	912	2,425	2.43	2,060	-7.07	-3.11
1,189	삼성출판사	9,080	130	+1.45%	500	908	10,000	1.42	11,247	22.42	2.38
1,190	HANARO MSCI Korea TR	37,790	1,165	-2.99%	0	907	2,400	0.01	418	N/A	N/A
1,191	한국특강	1,490	28	+1.92%	500	906	60,813	1.24	176,879	30.41	1.37
1,192	KODEX 방산TOP10레버리지	15,840	360	+2.33%	0	903	5,700	4.23	1,257,058	N/A	N/A
1,193	HANARO 증권고배당TOP3플러스	18,020	275	-1.50%	0	901	5,000	1.24	178,507	N/A	N/A
1,194	SK이노베이션우	72,000	1,900	+2.71%	5,000	899	1,248	13.65	3,852	-3.42	N/A
1,195	신한 레버리지 S&P500 선물 ETN	44,800	35	-0.08%	0	896	2,000	0.00	2,256	N/A	N/A
1,196	미래에셋 레버리지 KRX 금현물 ETN	44,740	1,340	-2.91%	0	895	2,000	0.00	75,157	N/A	N/A
1,197	ACE 삼성그룹섹터가중	32,925	415	-1.24%	0	889	2,700	0.08	12,742	N/A	N/A
1,198	KODEX 헬스케어	21,155	195	-0.91%	0	889	4,200	0.18	51,469	N/A	N/A
1,199	PLUS 미국S&P500(H)	26,890	180	-0.66%	0	887	3,300	0.11	10,746	N/A	N/A
1,200	CS홀딩스	76,800	0	0.00%	5,000	887	1,154	3.42	391	5.13	5.36
1,201	NH프라임리츠	4,735	35	+0.74%	500	884	18,660	1.85	27,498	591.88	0.13
1,202	TIGER 미국방산TOP10	15,100	105	+0.70%	0	883	5,850	5.26	48,005	N/A	N/A
1,203	RISE 미국S&P500(H)	16,055	55	-0.34%	0	883	5,500	0.02	32,516	N/A	N/A
1,204	메리츠 레버리지 금 선물 ETN(H)	88,300	4,630	-4.98%	0	883	1,000	0.00	127	N/A	N/A
1,205	인바이오젠	8,780	580	+7.07%	500	882	10,044	0.77	24,593	-62.27	-0.89
1,206	N2 레버리지 금 선물 ETN(H)	88,025	4,300	-4.66%	0	880	1,000	0.00	1	N/A	N/A
1,207	TIGER 코스피고배당	25,060	110	-0.44%	0	880	3,510	0.10	21,632	N/A	N/A
1,208	ACE 11월만기자동연장회사채AA-이상액티브	10,710	0	0.00%	0	878	8,200	0.07	4,941	N/A	N/A
1,209	엔케이	1,112	9	-0.80%	500	877	78,880	1.99	371,518	-21.38	-2.46
1,210	1Q 종합채권(AA-이상)액티브	97,190	290	-0.30%	0	877	902	0.00	46	N/A	N/A
1,211	KoAct 배당성장액티브	18,420	250	-1.34%	0	875	4,750	0.75	67,817	N/A	N/A
1,212	하이스틸	4,325	500	+13.07%	500	873	20,191	3.20	22,247,704	-19.05	-3.14
1,213	TIGER 글로벌AI플랫폼액티브	12,095	180	-1.47%	0	871	7,200	0.43	46,841	N/A	N/A
1,214	WON 미국우주항공방산	27,200	650	+2.45%	0	870	3,200	0.09	24,138	N/A	N/A
1,215	금호에이치티	398	0	0.00%	500	868	218,047	1.48	0	-3.69	-7.94
1,216	아이티센씨티에스	714	13	+1.85%	500	864	121,051	3.40	526,751	1.64	25.89
1,217	1Q 중단기회사채(A-이상)액티브	50,210	5	+0.01%	0	863	1,718	0.04	12	N/A	N/A
1,218	동인기연	14,050	150	+1.08%	100	861	6,128	1.41	5,591	7.47	7.66
1,219	RISE IT플러스	34,990	725	-2.03%	0	861	2,460	0.14	22,423	N/A	N/A
1,220	조흥	142,700	400	-0.28%	5,000	856	600	0.03	75	10.59	5.41
1,221	한솔로지스틱스	3,035	0	0.00%	500	855	28,156	5.60	163,970	5.39	11.59
1,222	SOL 미국나스닥100	15,465	30	+0.19%	0	851	5,500	0.05	27,330	N/A	N/A
1,223	SOL 반도체후공정	30,260	405	-1.32%	0	847	2,800	0.08	84,279	N/A	N/A
1,224	KODEX TRF7030	21,720	160	+0.74%	0	847	3,900	0.06	23,974	N/A	N/A
1,225	ACE 글로벌인컴TOP10	11,750	85	+0.73%	0	846	7,200	0.03	50,365	N/A	N/A
1,226	신송홀딩스	7,150	140	+2.00%	500	846	11,829	3.25	152,194	23.21	3.41
1,227	KB 레버리지 S&P 500 선물 ETN(H)	21,015	160	-0.76%	0	841	4,000	0.00	535	N/A	N/A
1,228	KODEX 미국달러선물	15,135	110	+0.73%	0	838	5,540	0.09	506,286	N/A	N/A
1,229	무림페이퍼	2,010	30	-1.47%	2,500	836	41,609	2.54	277,449	-5.45	-3.48
1,230	현대건설우	79,100	3,300	-4.00%	5,000	834	1,055	7.90	40,762	23.83	N/A
1,231	KIWOOM 단기자금	101,995	50	+0.05%	0	832	816	0.05	2,850	N/A	N/A
1,232	ACE 라이프자산주주가치액티브	22,470	330	-1.45%	0	831	3,700	0.03	30,486	N/A	N/A
1,233	SOL 국제금커버드콜액티브	15,350	275	-1.76%	0	829	5,400	0.36	84,240	N/A	N/A
1,234	KODEX 미국S&P500변동성확대시커버드콜	10,830	75	-0.69%	0	828	7,650	0.06	3,099	N/A	N/A
1,235	ACE 미국배당퀄리티+커버드콜액티브	11,505	45	+0.39%	0	828	7,200	0.03	28,040	N/A	N/A
1,236	메리츠 3X 레버리지 국채30년 ETN	41,255	1,065	-2.52%	0	825	2,000	0.00	1,968	N/A	N/A
1,237	한국내화	2,000	83	+4.33%	500	821	41,067	0.43	117,707	-3.77	-12.26
1,238	신한 인버스2X 천연가스 선물 ETN B	16,425	140	+0.86%	0	821	5,000	0.00	877	N/A	N/A
1,239	코오롱인더우	29,500	600	+2.08%	5,000	817	2,768	7.86	19,148	23.34	N/A
1,240	KODEX TDF2030액티브 적격	13,765	35	+0.25%	0	812	5,900	0.06	29,692	N/A	N/A
1,241	모나리자	2,220	25	+1.14%	500	812	36,571	2.90	233,877	54.15	1.78
1,242	PLUS 국고채10년액티브	53,205	200	-0.37%	0	811	1,524	0.00	8,417	N/A	N/A
1,243	까뮤이앤씨	1,354	12	-0.88%	500	809	59,751	1.54	95,290	4.03	19.40
1,244	TIGER 여행레저	3,160	10	-0.32%	0	809	25,590	0.64	185,724	N/A	N/A
1,245	동방아그로	5,910	0	0.00%	500	805	13,618	31.05	4,361	8.25	5.75
1,246	RISE 2차전지TOP10	13,670	30	+0.22%	0	803	5,875	9.09	321,241	N/A	N/A
1,247	팜젠사이언스	3,650	25	-0.68%	500	801	21,955	2.02	29,090	-0.58	-58.95
1,248	신한 S&P500 VIX S/T 선물 ETN E	13,315	145	+1.10%	0	799	6,000	0.00	4,254	N/A	N/A
1,249	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,250	아이엠에셋 200	88,555	1,705	-1.89%	0	797	900	0.00	247	N/A	N/A
1,251	TIGER 미국AI소프트웨어TOP4Plus	7,360	410	-5.28%	0	795	10,800	2.13	261,205	N/A	N/A
1,252	부산산업	74,600	400	+0.54%	5,000	788	1,056	2.91	7,855	-22.81	-2.69
1,253	테이팩스	16,490	180	+1.10%	500	787	4,770	4.16	15,945	38.98	1.30
1,254	화천기공	35,750	400	-1.11%	5,000	786	2,200	11.94	6,378	6.91	3.36
1,255	삼정펄프	31,400	300	-0.95%	5,000	785	2,500	16.65	222	2.50	11.51
1,256	ACE 미국30년국채엔화노출액티브(H)	8,515	45	-0.53%	0	783	9,200	0.17	71,878	N/A	N/A
1,257	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,725	185	-4.73%	0	782	21,000	0.00	483,440	N/A	N/A
1,258	한투 레버리지은선물 ETN	78,055	7,005	-8.24%	0	781	1,000	0.00	5,612	N/A	N/A
1,259	인팩	7,770	200	-2.51%	500	777	10,000	0.92	32,298	6.50	9.32
1,260	사조오양	8,230	20	+0.24%	5,000	775	9,423	3.97	7,328	7.33	4.44
1,261	깨끗한나라	2,075	15	+0.73%	1,000	773	37,241	1.24	169,262	-1.64	-26.34
1,262	비상교육	5,940	60	-1.00%	500	772	12,997	4.64	40,054	3.63	11.28
1,263	남양유업우	38,550	150	+0.39%	500	771	2,000	9.53	6,610	44.26	N/A
1,264	삼성 KRX 금현물 ETN	38,485	605	-1.55%	0	770	2,000	0.00	6,049	N/A	N/A
1,265	다스코	3,845	130	-3.27%	500	767	19,948	7.23	507,478	-15.02	-3.41
1,266	SOL 반도체전공정	17,590	510	-2.82%	0	765	4,350	0.21	119,584	N/A	N/A
1,267	조비	14,720	120	+0.82%	5,000	764	5,192	1.81	190,882	38.74	3.68
1,268	대현	1,713	22	-1.27%	500	759	44,282	4.49	169,252	6.88	4.02
1,269	혜인	5,950	40	-0.67%	500	756	12,713	6.82	293,105	5.31	11.49
1,270	DSR제강	5,210	0	0.00%	500	750	14,400	9.75	50,098	3.04	13.97
1,271	ACE TDF2050액티브 적격	12,195	110	+0.91%	0	750	6,150	0.06	92,498	N/A	N/A
1,272	한투 일본종합상사TOP5 ETN	24,970	35	-0.14%	0	749	3,000	0.00	18,661	N/A	N/A
1,273	HK 200	88,040	1,675	-1.87%	0	748	850	0.00	1,304	N/A	N/A
1,274	RISE 코리아밸류업위클리고정커버드콜	16,555	205	-1.22%	0	745	4,500	0.15	562,324	N/A	N/A
1,275	TIGER 코리아테크액티브	26,160	395	-1.49%	0	743	2,840	0.07	212,638	N/A	N/A
1,276	WON 초대형IB&금융지주	14,095	185	-1.30%	0	740	5,250	2.02	119,825	N/A	N/A
1,277	ACE 8월만기자동연장회사채AA-이상액티브	10,600	0	0.00%	0	740	6,980	0.00	3	N/A	N/A
1,278	동원금속	1,571	39	-2.42%	500	735	46,755	5.76	203,112	1.88	17.68
1,279	TIGER 코스닥150바이오테크	17,980	65	-0.36%	0	734	4,080	0.44	149,627	N/A	N/A
1,280	KODEX 메타버스액티브	8,360	105	-1.24%	0	732	8,750	0.26	12,422	N/A	N/A
1,281	KB Wise 분할매매 ETN	12,185	0	0.00%	0	731	6,000	0.00	0	N/A	N/A
1,282	KB 레버리지 KOSPI 200 선물 ETN	146,200	5,835	-3.84%	0	731	500	0.00	248	N/A	N/A
1,283	N2 전력인프라 Top5 ETN	36,525	215	-0.59%	0	730	2,000	0.00	213	N/A	N/A
1,284	RISE 200선물레버리지	80,930	3,245	-3.86%	0	728	900	0.07	4,397	N/A	N/A
1,285	아모레퍼시픽홀딩스우	11,300	80	-0.70%	500	728	6,444	43.64	6,472	8.50	N/A
1,286	우성	23,550	1,200	+5.37%	5,000	728	3,090	0.82	15,629	5.63	6.27
1,287	진양산업	5,510	30	-0.54%	500	716	13,000	3.93	49,258	10.32	10.57
1,288	RISE 버크셔포트폴리오TOP10	14,260	90	-0.63%	0	713	5,000	0.06	13,213	N/A	N/A
1,289	인터지스	2,390	15	-0.62%	500	711	29,748	6.80	20,717	7.22	3.40
1,290	DAISHIN343 AI반도체&인프라액티브	22,800	425	-1.83%	0	707	3,100	0.01	3,433	N/A	N/A
1,291	ACE 중장기국공채액티브	106,615	280	-0.26%	0	706	662	0.00	24	N/A	N/A
1,292	KIWOOM 단기채권ESG액티브	106,635	10	+0.01%	0	704	660	0.16	5	N/A	N/A
1,293	유유제약	4,125	5	-0.12%	1,000	703	17,032	2.60	36,427	9.94	6.40
1,294	케이비아이동국실업	629	11	-1.72%	500	700	111,293	1.99	118,018	2.22	13.01
1,295	유엔젤	5,400	0	0.00%	500	696	12,895	8.51	210,253	16.07	7.07
1,296	RISE 미국AI밸류체인TOP3Plus	17,850	130	-0.72%	0	696	3,900	0.07	22,811	N/A	N/A
1,297	WON 미국S&P500	19,055	100	+0.53%	0	696	3,650	0.06	10,111	N/A	N/A
1,298	KODEX 친환경조선해운액티브	33,835	160	-0.47%	0	694	2,050	0.20	10,515	N/A	N/A
1,299	ITF K-AI반도체코어테크	32,235	700	-2.13%	0	693	2,150	0.14	49,060	N/A	N/A
1,300	DL이앤씨우	32,550	600	-1.81%	5,000	688	2,114	7.27	40,313	3.77	N/A
1,301	덕성	4,385	55	-1.24%	500	688	15,680	4.23	63,696	13.62	5.78
1,302	KIWOOM 미국나스닥100(H)	19,620	65	-0.33%	0	687	3,500	0.06	4,578	N/A	N/A
1,303	KIWOOM 미국원유에너지기업	15,960	440	+2.84%	0	686	4,300	2.11	401,295	N/A	N/A
1,304	ACE 단기채권알파액티브	111,330	40	+0.04%	0	686	616	0.07	957	N/A	N/A
1,305	SOL 화장품TOP3플러스	14,730	565	+3.99%	0	685	4,650	0.71	1,334,301	N/A	N/A
1,306	호전실업	7,300	60	-0.82%	500	684	9,376	2.27	11,827	5.55	6.92
1,307	DSR	4,270	40	+0.95%	500	683	16,000	2.46	13,688	4.57	6.29
1,308	TIGER 미국AI데이터센터TOP4Plus	9,335	190	-1.99%	0	681	7,300	0.22	151,689	N/A	N/A
1,309	보락	1,137	27	-2.32%	200	681	59,900	5.20	81,870	29.15	4.91
1,310	RISE 미국AI전력인프라액티브	10,440	165	+1.61%	0	679	6,500	0.00	319,447	N/A	N/A
1,311	고려산업	2,720	75	+2.84%	1,000	678	24,939	6.10	557,755	7.03	8.43
1,312	KODEX 미국AI소프트웨어TOP10	11,675	460	-3.79%	0	677	5,800	0.03	63,086	N/A	N/A
1,313	서울식품	171	0	0.00%	100	675	394,550	2.98	16,928,914	-42.75	-6.44
1,314	유니온머티리얼	1,598	8	+0.50%	500	671	42,000	2.86	314,574	27.08	14.04
1,315	KB 레버리지 반도체 TOP10 TR ETN	26,700	300	-1.11%	0	668	2,500	0.00	37	N/A	N/A
1,316	TIGER 중국소비테마	7,505	55	+0.74%	0	666	8,880	0.09	10,242	N/A	N/A
1,317	PLUS 코리아밸류업	25,595	470	-1.80%	0	665	2,600	1.35	76,850	N/A	N/A
1,318	유니온	4,235	45	-1.05%	500	661	15,612	6.55	48,681	2.83	24.46
1,319	KODEX 코스피대형주	30,040	520	-1.70%	0	661	2,200	0.14	46,529	N/A	N/A
1,320	KODEX 미국S&P500테크놀로지	18,095	50	-0.28%	0	660	3,650	0.00	7,856	N/A	N/A
1,321	BYC우	30,650	600	+2.00%	500	660	2,154	4.35	1,534	13.15	N/A
1,322	ACE 고배당주	13,690	165	-1.19%	0	657	4,800	0.38	302,687	N/A	N/A
1,323	메리츠 KAP 통안채 3개월 ETN	54,545	0	0.00%	0	655	1,200	0.00	0	N/A	N/A
1,324	KODEX 200동일가중	19,200	30	+0.16%	0	653	3,400	0.04	1,242	N/A	N/A
1,325	WON 종합채권(AA-이상)액티브	50,085	95	-0.19%	0	652	1,302	0.02	2,900	N/A	N/A
1,326	디와이덕양	2,000	30	-1.48%	500	651	32,565	1.85	114,989	52.63	1.10
1,327	KODEX KRX300레버리지	65,055	2,765	-4.08%	0	651	1,000	0.00	45,156	N/A	N/A
1,328	오리엔트바이오	547	13	-2.32%	500	649	118,583	1.54	555,902	-7.93	-16.82
1,329	한컴라이프케어	2,340	25	-1.06%	200	648	27,674	4.96	61,436	-8.39	-5.90
1,330	PLUS 글로벌방산	20,865	575	+2.83%	0	647	3,100	0.10	30,870	N/A	N/A
1,331	주성코퍼레이션	1,220	63	-4.91%	500	644	52,810	1.87	338,100	31.28	7.31
1,332	키움 미국달러선물 ETN B	10,735	50	+0.47%	0	644	6,000	0.00	4	N/A	N/A
1,333	기신정기	2,200	10	-0.45%	500	642	29,200	62.86	32,332	-137.50	1.25
1,334	KoAct 미국나스닥채권혼합50액티브	11,325	25	+0.22%	0	640	5,650	0.08	37,351	N/A	N/A
1,335	화승알앤에이	3,360	30	+0.90%	500	638	18,994	5.02	21,598	3.50	11.49
1,336	KODEX 한국대만IT프리미어	58,005	980	-1.66%	0	638	1,100	0.00	18,573	N/A	N/A
1,337	ACE 주주환원가치주액티브	17,950	70	+0.39%	0	637	3,550	0.30	13,425	N/A	N/A
1,338	TIGER 차이나전기차레버리지(합성)	10,350	110	-1.05%	0	637	6,150	0.12	1,588	N/A	N/A
1,339	씨케이솔루션	1,958	38	-1.90%	100	636	32,481	3.22	100,388	-1.56	-49.18
1,340	인스코비	505	65	-11.40%	500	636	125,886	0.79	4,013,230	-1.86	6.94
1,341	진원생명과학	699	117	-14.34%	1,000	635	90,883	2.72	5,960,125	-1.12	-49.25
1,342	한투 인버스2XWTI원유선물 ETN B	3,735	205	-5.20%	0	635	17,000	0.00	626,642	N/A	N/A
1,343	KODEX KRX300	39,605	1,065	-2.62%	0	634	1,600	0.11	59,733	N/A	N/A
1,344	RISE 국채선물10년인버스	57,595	215	+0.37%	0	630	1,094	0.00	50	N/A	N/A
1,345	RISE 바이오TOP10액티브	14,795	165	-1.10%	0	629	4,250	0.24	192,404	N/A	N/A
1,346	TIGER 글로벌4차산업혁신기술(합성 H)	20,980	95	-0.45%	0	625	2,980	1.05	7,041	N/A	N/A
1,347	한투 인버스2X나스닥100 ETN B	6,235	85	+1.38%	0	624	10,000	0.00	2,848	N/A	N/A
1,348	TIGER 미국S&P500레버리지(합성 H)	53,550	440	-0.81%	0	621	1,160	0.05	11,507	N/A	N/A
1,349	KODEX 미국S&P500헬스케어	13,350	30	-0.22%	0	621	4,650	0.07	37,966	N/A	N/A
1,350	HANARO 26-12 은행채(AA+이상)액티브	10,090	0	0.00%	0	621	6,150	0.00	2,559	N/A	N/A
1,351	롯데칠성우	79,900	400	+0.50%	500	619	775	12.13	1,233	17.01	N/A
1,352	WON 국공채머니마켓액티브	54,450	35	+0.06%	0	617	1,134	0.01	623	N/A	N/A
1,353	SOL 미국S&P500미국채혼합50	11,220	45	+0.40%	0	617	5,500	0.18	69,158	N/A	N/A
1,354	DAISHIN343 K200	88,125	1,610	-1.79%	0	617	700	0.08	7,000	N/A	N/A
1,355	써니전자	1,736	3	+0.17%	500	616	35,507	5.51	472,762	17.36	4.32
1,356	대구백화점	5,690	30	-0.52%	5,000	616	10,822	5.17	29,515	-1.90	-21.44
1,357	KODEX 미국S&P500액티브	14,660	255	+1.77%	0	616	4,200	0.03	63,509	N/A	N/A
1,358	KODEX 미국S&P500에너지(합성)	20,050	570	+2.93%	0	614	3,061	0.14	90,767	N/A	N/A
1,359	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,815	120	-1.21%	0	613	6,250	0.09	72,771	N/A	N/A
1,360	한화솔루션우	23,800	300	-1.24%	5,000	613	2,575	4.82	12,256	-6.38	N/A
1,361	KODEX IT	47,075	1,075	-2.23%	0	612	1,300	0.90	26,042	N/A	N/A
1,362	조광페인트	4,780	70	-1.44%	500	612	12,800	1.57	13,712	-5.92	-5.15
1,363	N2 레버리지 은 선물 ETN(H)	61,070	5,580	-8.37%	0	611	1,000	0.00	31,201	N/A	N/A
1,364	PLUS 글로벌희토류&전략자원생산기업	9,530	30	+0.32%	0	610	6,400	0.12	223,596	N/A	N/A
1,365	HANARO 머니마켓액티브	52,645	15	+0.03%	0	606	1,152	0.08	4,107	N/A	N/A
1,366	명문제약	1,783	24	-1.33%	500	605	33,953	2.38	65,833	31.84	1.94
1,367	TIGER 차이나바이오테크SOLACTIVE	8,870	50	-0.56%	0	603	6,800	4.11	54,533	N/A	N/A
1,368	미래에셋맵스리츠	2,395	5	+0.21%	1,000	599	24,995	0.45	29,265	239.50	0.27
1,369	ACE 미국하이일드액티브(H)	9,635	35	-0.36%	0	597	6,200	0.01	54,168	N/A	N/A
1,370	대양금속	1,383	3	-0.22%	500	597	43,193	3.36	107,063	8.18	9.87
1,371	PLUS 미국S&P500미국채혼합50액티브	11,690	55	+0.47%	0	596	5,100	0.20	114,382	N/A	N/A
1,372	삼화왕관	27,650	0	0.00%	5,000	596	2,154	5.00	366	13.89	3.73
1,373	PLUS 국채선물3년	56,325	135	-0.24%	0	595	1,056	0.24	54,072	N/A	N/A
1,374	RISE 미국30년국채커버드콜(합성)	9,145	5	+0.05%	0	594	6,500	0.10	34,425	N/A	N/A
1,375	미래산업	13,250	290	-2.14%	500	594	4,483	3.38	20,774	5.54	8.85
1,376	RISE 미국달러SOFR금리액티브(합성)	12,715	10	+0.08%	0	594	4,670	0.00	639	N/A	N/A
1,377	KODEX Top10동일가중	14,825	410	-2.69%	0	593	4,000	0.34	11,617	N/A	N/A
1,378	KODEX 미국S&P500버퍼6월액티브	11,855	45	+0.38%	0	593	5,000	0.10	45	N/A	N/A
1,379	형지엘리트	964	21	+2.23%	500	592	61,390	1.73	3,118,264	9.01	-1.56
1,380	서원	1,245	11	+0.89%	500	591	47,475	4.66	789,792	-10.46	-3.78
1,381	미래에셋 CAPE 실러 US Core Sector ETN	11,820	0	0.00%	0	591	5,000	0.00	0	N/A	N/A
1,382	PLUS 단기채권액티브	117,950	40	+0.03%	0	590	500	0.01	307	N/A	N/A
1,383	TIGER 금은선물(H)	20,220	475	-2.30%	0	586	2,900	0.06	28,164	N/A	N/A
1,384	TIGER AI코리아그로스액티브	29,310	640	-2.14%	0	586	2,000	0.07	16,241	N/A	N/A
1,385	새론오토모티브	3,050	0	0.00%	500	586	19,200	65.81	1,046	-112.96	-0.21
1,386	PLUS 글로벌원자력밸류체인	16,960	245	+1.47%	0	585	3,450	0.14	19,065	N/A	N/A
1,387	인디에프	778	3	-0.38%	500	584	75,113	1.39	132,835	-778.00	-0.28
1,388	TIGER 미국배당다우존스타겟커버드콜1호	12,915	0	0.00%	0	581	4,500	0.01	16,099	N/A	N/A
1,389	유니켐	643	17	-2.58%	500	580	90,188	3.49	573,045	-9.46	-5.16
1,390	DYP	4,400	25	-0.56%	500	579	13,168	3.00	24,006	7.43	5.54
1,391	유화증권우	3,315	0	0.00%	1,000	579	17,476	0.00	6,036	18.73	N/A
1,392	보해양조	419	8	-1.87%	500	579	138,120	4.22	436,960	16.76	3.94
1,393	KODEX 일본TOPIX100	29,490	235	-0.79%	0	578	1,960	0.00	6,144	N/A	N/A
1,394	미래에셋 미국 테크&반도체 TOP3 ETN	19,250	435	+2.31%	0	578	3,000	0.00	9	N/A	N/A
1,395	BNK 온디바이스AI	23,495	605	-2.51%	0	576	2,450	0.04	10,656	N/A	N/A
1,396	삼성 인버스 2X WTI원유 선물 ETN	23	2	-8.00%	0	575	2,500,000	0.00	121,018,760	N/A	N/A
1,397	전방	34,200	250	+0.74%	5,000	575	1,680	0.84	655	1.93	13.99
1,398	HANARO 코리아밸류업	25,520	825	-3.13%	0	574	2,250	0.02	346	N/A	N/A
1,399	KB 인버스 2X 미국 나스닥 100 TR ETN B	19,070	365	+1.95%	0	572	3,000	0.00	921	N/A	N/A
1,400	ACE 미국주식베스트셀러	18,990	285	-1.48%	0	570	3,000	0.10	14,754	N/A	N/A
1,401	RISE 코리아금융고배당	19,800	260	-1.30%	0	564	2,850	4.24	74,346	N/A	N/A
1,402	화인베스틸	1,518	43	+2.92%	500	563	37,115	3.88	545,673	-9.61	-12.26
1,403	상신브레이크	2,615	0	0.00%	500	561	21,471	1.92	24,619	-4.72	-5.45
1,404	ACE 미국30년국채선물레버리지(합성 H)	5,295	45	-0.84%	0	561	10,600	0.12	13,689	N/A	N/A
1,405	SK케미칼우	26,500	300	+1.15%	5,000	561	2,115	8.70	3,454	11.50	N/A
1,406	SJM	3,590	15	-0.42%	500	560	15,605	7.48	38,885	4.62	5.40
1,407	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,665	100	+0.54%	0	560	3,000	0.00	9,448	N/A	N/A
1,408	KB 인버스 천연가스 선물 ETN	12,410	95	+0.77%	0	558	4,500	0.00	5,615	N/A	N/A
1,409	메리츠 3X 레버리지 미국채30년 ETN	46,450	630	-1.34%	0	557	1,200	0.00	4,213	N/A	N/A
1,410	씨아이테크	1,066	16	-1.48%	500	556	52,180	1.24	146,100	3.68	22.84
1,411	하나 Solactive US Tech Top 10 ETN(H)	27,705	0	0.00%	0	554	2,000	0.00	0	N/A	N/A
1,412	TIGER Fn메타버스	7,625	30	-0.39%	0	553	7,250	0.09	16,727	N/A	N/A
1,413	신한 레버리지 다우존스지수 선물 ETN(H)	55,150	310	+0.57%	0	552	1,000	0.00	724	N/A	N/A
1,414	코리아써우	18,520	110	+0.60%	500	549	2,965	7.07	2,512	10.73	N/A
1,415	평화홀딩스	3,720	20	-0.53%	500	544	14,625	18.07	19,690	1.57	31.18
1,416	유안타증권우	4,210	80	-1.86%	5,000	544	12,912	5.92	31,750	12.17	N/A
1,417	TIGER 코스피대형주	30,985	575	-1.82%	0	542	1,750	0.06	26,187	N/A	N/A
1,418	KIWOOM 미국S&P500	20,000	95	+0.48%	0	540	2,700	0.08	3,847	N/A	N/A
1,419	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,420	SJM홀딩스	3,615	15	-0.41%	500	540	14,934	1.26	8,027	6.41	4.96
1,421	에쓰씨엔지니어링	1,414	30	+2.17%	500	538	38,036	2.07	123,178	-10.88	-10.21
1,422	KODEX 일본부동산리츠(H)	12,170	145	-1.18%	0	535	4,400	0.07	25,847	N/A	N/A
1,423	미래에셋 미국 방위산업 TOP3 ETN	17,845	275	+1.57%	0	535	3,000	0.00	2	N/A	N/A
1,424	WON 대한민국국고채액티브	54,500	80	-0.15%	0	535	982	0.01	1,638	N/A	N/A
1,425	부국철강	2,675	615	+29.85%	500	535	20,000	1.98	19,513,125	24.77	1.64
1,426	TIGER 경기방어	13,305	90	+0.68%	0	535	4,020	0.09	6,329	N/A	N/A
1,427	한국종합기술	4,880	20	-0.41%	500	534	10,950	4.45	184,147	6.26	5.22
1,428	삼성 코리아 밸류업 TR ETN	26,700	170	-0.63%	0	534	2,000	0.00	179	N/A	N/A
1,429	N2 코스피 200 TR ETN	26,690	230	-0.85%	0	534	2,000	0.00	1,491	N/A	N/A
1,430	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.61	344.13
1,431	영화금속	1,025	3	-0.29%	500	530	51,665	2.94	150,271	4.36	15.74
1,432	SB성보	2,625	10	+0.38%	500	526	20,020	0.86	14,596	1.53	24.66
1,433	삼성 레버리지 나스닥 100 TR ETN	52,465	405	-0.77%	0	525	1,000	0.00	1,071	N/A	N/A
1,434	HK 머니마켓액티브	101,235	25	+0.02%	0	524	518	0.00	10	N/A	N/A
1,435	KIWOOM 국고채3년	108,850	155	-0.14%	0	522	480	0.15	43,938	N/A	N/A
1,436	우진플라임	2,610	40	+1.56%	500	522	20,000	2.95	24,302	22.89	2.11
1,437	KB S&P 레버리지 WTI원유 선물 ETN B	52,095	3,265	+6.69%	0	521	1,000	0.00	9,263	N/A	N/A
1,438	평화산업	947	5	-0.53%	500	520	54,902	4.71	112,945	3.31	29.03
1,439	TIGER 인터넷TOP10	4,635	55	-1.17%	0	519	11,200	0.53	192,668	N/A	N/A
1,440	삼성 블룸버그 레버리지 WTI원유선물 ETN B	51,765	3,220	+6.63%	0	518	1,000	0.00	23,631	N/A	N/A
1,441	신한 블룸버그 레버리지 WTI원유선물 ETN B	51,720	2,955	+6.06%	0	517	1,000	0.00	7,040	N/A	N/A
1,442	미래아이앤지	1,786	79	-4.24%	500	516	28,879	2.77	202,176	-19.84	-5.22
1,443	TIGER 차이나글로벌리더스TOP3+	10,510	165	-1.55%	0	515	4,900	5.31	4,294	N/A	N/A
1,444	미래에셋 2X 미국 테크&반도체 TOP3 ETN	51,345	945	-1.81%	0	513	1,000	0.00	5	N/A	N/A
1,445	마니커	808	2	-0.25%	500	513	63,511	3.01	117,445	-808.00	-0.11
1,446	하나 S&P 레버리지 WTI원유 선물 ETN B	51,275	2,290	+4.67%	0	513	1,000	0.00	1,132	N/A	N/A
1,447	ACE 미국배당퀄리티	12,355	45	+0.37%	0	513	4,150	0.03	8,579	N/A	N/A
1,448	영흥	504	26	-4.91%	500	511	101,310	1.68	154,394	-0.97	-32.52
1,449	문배철강	2,460	190	+8.37%	500	504	20,504	1.73	10,342,241	8.60	3.08
1,450	KIWOOM 코스닥150	9,200	135	-1.45%	0	504	5,480	0.29	95,561	N/A	N/A
1,451	SOL 국고채3년	100,365	170	-0.17%	0	503	501	0.02	100	N/A	N/A
1,452	ACE 2월만기자동연장회사채AA-이상액티브	10,645	15	+0.14%	0	501	4,710	0.00	1,636	N/A	N/A
1,453	ACE 레버리지	35,805	1,515	-4.06%	0	501	1,400	0.22	35,755	N/A	N/A
1,454	성안머티리얼스	315	6	+1.94%	100	499	158,564	1.47	367,661	-6.18	-24.61
1,455	TIGER 인버스	1,743	35	+2.05%	0	498	28,600	0.00	3,270,128	N/A	N/A
1,456	미래에셋 레버리지 미국 방위산업 TOP3 ETN	49,745	0	0.00%	0	497	1,000	0.00	0	N/A	N/A
1,457	KODEX 미국S&P500산업재(합성)	43,605	760	+1.77%	0	497	1,140	0.00	17,219	N/A	N/A
1,458	KIWOOM 고배당	19,880	15	-0.08%	0	497	2,500	1.36	162,240	N/A	N/A
1,459	SK디스커버리우	40,350	350	+0.88%	5,000	497	1,232	6.92	4,960	6.16	N/A
1,460	금호전기	803	1	+0.12%	500	497	61,880	15.26	639,075	-14.34	-14.57
1,461	KODEX 보험	15,490	390	-2.46%	0	496	3,200	0.49	37,258	N/A	N/A
1,462	SG글로벌	1,098	39	-3.43%	500	494	44,964	4.85	504,144	17.71	1.86
1,463	한투 레버리지코스닥150선물 ETN	49,325	1,775	-3.47%	0	493	1,000	0.00	6	N/A	N/A
1,464	KODEX 탄소효율그린뉴딜	20,535	425	-2.03%	0	493	2,400	0.00	374	N/A	N/A
1,465	아진전자부품	999	11	-1.09%	500	492	49,300	2.13	95,019	11.35	13.98
1,466	HANARO K고배당	23,445	280	+1.21%	0	492	2,100	0.20	26,811	N/A	N/A
1,467	KODEX 구리선물(H)	8,950	0	0.00%	0	492	5,500	0.53	59,173	N/A	N/A
1,468	하나 레버리지 코스닥150 선물 ETN	49,125	2,205	-4.30%	0	491	1,000	0.00	80	N/A	N/A
1,469	메리츠 레버리지 WTI원유 선물 ETN(H)	49,000	2,635	+5.68%	0	490	1,000	0.00	11,434	N/A	N/A
1,470	SOL 배당성향탑픽액티브	11,650	60	-0.51%	0	489	4,200	1.40	239,075	N/A	N/A
1,471	SOL 미국넥스트테크TOP10액티브	10,485	80	-0.76%	0	488	4,650	0.18	110,355	N/A	N/A
1,472	KODEX 차이나심천ChiNext(합성)	15,925	45	+0.28%	0	486	3,054	0.17	10,284	N/A	N/A
1,473	신한글로벌액티브리츠	1,116	1	+0.09%	1,000	485	43,478	0.49	14,680	-4.65	-6.61
1,474	FOCUS 200	74,600	1,815	-2.38%	0	485	650	0.00	43	N/A	N/A
1,475	삼성 레버리지 코스닥150 선물 ETN	48,475	1,685	-3.36%	0	485	1,000	0.00	1,373	N/A	N/A
1,476	삼성 레버리지 천연가스 선물 ETN D	16,155	235	+1.48%	0	485	3,000	0.00	113,895	N/A	N/A
1,477	KB 일본 로보틱스 TOP 10 ETN	24,200	50	-0.21%	0	484	2,000	0.00	553	N/A	N/A
1,478	갤럭시아에스엠	1,755	10	-0.57%	500	483	27,550	3.66	32,221	13.00	5.50
1,479	DL우	28,600	250	-0.87%	5,000	482	1,686	7.32	7,233	-7.36	N/A
1,480	삼화전자	2,515	35	+1.41%	1,000	482	19,166	5.38	75,577	-5.28	-45.33
1,481	한투 레버리지플래티넘선물 ETN	47,830	1,125	-2.30%	0	478	1,000	0.00	1,455	N/A	N/A
1,482	에이프로젠바이오로직스	239	3	+1.27%	500	474	198,408	1.39	5,099,691	-0.28	-58.11
1,483	PLUS 미국채30년액티브	54,020	30	+0.06%	0	472	874	0.14	6,119	N/A	N/A
1,484	PLUS TDF2060액티브 적격	17,820	20	-0.11%	0	469	2,630	0.07	30,844	N/A	N/A
1,485	유성기업	1,806	36	-1.95%	500	469	25,948	9.47	95,074	-1.66	-10.33
1,486	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,487	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,565	45	-0.24%	0	464	2,500	0.00	7,630	N/A	N/A
1,488	PLUS 200TR	103,060	2,350	-2.23%	0	464	450	0.19	4,648	N/A	N/A
1,489	FOCUS AI코리아액티브	26,480	445	-1.65%	0	463	1,750	0.00	3,635	N/A	N/A
1,490	대호에이엘	532	0	0.00%	500	463	87,072	3.76	0	-1.27	-36.09
1,491	RISE 중국본토대형주CSI100	24,375	40	+0.16%	0	463	1,900	0.18	14,733	N/A	N/A
1,492	RISE 2차전지TOP10인버스(합성)	16,210	65	-0.40%	0	462	2,850	18.50	142,526	N/A	N/A
1,493	메리츠 레버리지 미국채30년 ETN(H)	4,595	60	-1.29%	0	460	10,000	0.00	1,696	N/A	N/A
1,494	TIGER 일본엔선물	8,630	5	-0.06%	0	457	5,300	0.16	11,041	N/A	N/A
1,495	SOL 코스닥150	18,075	250	-1.36%	0	455	2,520	0.27	13,623	N/A	N/A
1,496	SH에너지화학	409	1	-0.24%	500	455	111,134	35.62	1,501,449	-4.22	-14.44
1,497	삼성 레버리지 S&P500 선물 ETN	45,385	45	+0.10%	0	454	1,000	0.00	2,445	N/A	N/A
1,498	TIGER 200 금융	16,495	155	-0.93%	0	452	2,740	0.16	25,787	N/A	N/A
1,499	금비	45,100	0	0.00%	5,000	451	1,000	0.37	299	-91.67	2.58
1,500	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,501	KODEX 차이나AI테크액티브	21,975	345	+1.60%	0	450	2,050	0.13	82,201	N/A	N/A
1,502	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,503	HANARO e커머스	11,280	110	-0.97%	0	446	3,950	0.17	3,496	N/A	N/A
1,504	KB 레버리지 금 선물 ETN(H)	88,900	4,770	-5.09%	0	444	500	0.00	283	N/A	N/A
1,505	한투 일본니케이225선물 ETN(H)	14,810	70	-0.47%	0	444	3,000	0.00	5	N/A	N/A
1,506	ACE 5월만기자동연장회사채AA-이상액티브	10,620	5	+0.05%	0	444	4,180	0.00	701	N/A	N/A
1,507	TBH글로벌	2,115	65	+3.17%	500	441	20,857	1.88	32,259	50.36	1.45
1,508	하나 레버리지 K방산TOP10 ETN	29,395	870	+3.05%	0	441	1,500	0.00	7,467	N/A	N/A
1,509	씨티알모빌리티	5,120	10	+0.20%	500	441	8,610	2.65	7,683	-13.65	-4.07
1,510	TIGER 200선물인버스2X	239	9	+3.91%	0	439	183,500	0.00	36,949,775	N/A	N/A
1,511	미래에셋 인버스 천연가스 선물 ETN B	10,960	85	+0.78%	0	438	4,000	0.00	14,951	N/A	N/A
1,512	이건산업	4,000	30	-0.74%	5,000	438	10,953	6.75	43,181	-3.09	-7.25
1,513	미래에셋 코스피200 선물 ETN	21,890	485	-2.17%	0	438	2,000	0.00	8,041	N/A	N/A
1,514	케이탑리츠	910	3	+0.33%	1,000	437	48,061	11.78	12,220	7.05	6.01
1,515	미래에셋 미국 AI TOP3 ETN	14,515	165	-1.12%	0	435	3,000	0.00	13	N/A	N/A
1,516	KODEX 미국S&P500금융	18,505	75	+0.41%	0	435	2,350	0.09	32,786	N/A	N/A
1,517	마스턴프리미어리츠	1,425	2	+0.14%	1,000	435	30,505	0.02	4,725	-71.25	1.89
1,518	TIGER TSMC파운드리밸류체인	28,960	565	+1.99%	0	434	1,500	3.72	19,427	N/A	N/A
1,519	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,520	KODEX 글로벌로봇(합성)	24,970	800	+3.31%	0	433	1,735	0.06	16,804	N/A	N/A
1,521	에셋플러스 글로벌플랫폼액티브	13,965	355	-2.48%	0	433	3,100	0.06	1,552	N/A	N/A
1,522	TIGER 글로벌비만치료제TOP2Plus	10,010	45	+0.45%	0	430	4,300	2.50	15,090	N/A	N/A
1,523	한투 인버스2X천연가스선물 ETN B	10,760	0	0.00%	0	430	4,000	0.00	29,965	N/A	N/A
1,524	ACE 미국달러단기채권액티브	12,295	100	+0.82%	0	430	3,500	0.12	89,721	N/A	N/A
1,525	KIWOOM 200선물레버리지	79,585	3,240	-3.91%	0	430	540	0.05	7,587	N/A	N/A
1,526	RISE 미국AI테크액티브	16,485	165	+1.01%	0	429	2,600	0.00	14,621	N/A	N/A
1,527	HANARO K-뷰티	15,870	520	+3.39%	0	428	2,700	0.22	43,347	N/A	N/A
1,528	진양화학	2,020	170	-7.76%	500	428	21,200	1.41	335,969	48.10	2.28
1,529	한화투자증권우	8,910	260	-2.84%	5,000	428	4,800	3.65	32,567	29.60	N/A
1,530	STX그린로지스	5,960	20	+0.34%	2,500	427	7,171	1.72	238,814	-1.15	-75.41
1,531	KODEX K콘텐츠	11,545	55	+0.48%	0	427	3,700	0.97	49,162	N/A	N/A
1,532	KoAct 글로벌친환경전력인프라액티브	32,670	175	+0.54%	0	425	1,300	0.30	17,797	N/A	N/A
1,533	대유에이텍	906	4	-0.44%	500	424	46,774	3.13	70,594	-64.71	-1.40
1,534	이화산업	15,130	670	-4.24%	5,000	424	2,800	0.59	715	-23.64	-1.33
1,535	KODEX 글로벌비만치료제TOP2 Plus	10,540	100	+0.96%	0	422	4,000	0.23	21,634	N/A	N/A
1,536	한투 인버스2X은선물 ETN	42,110	4,310	+11.40%	0	421	1,000	0.00	349	N/A	N/A
1,537	삼성 코스닥 150 TR ETN	14,025	145	-1.02%	0	421	3,000	0.00	331	N/A	N/A
1,538	RISE 미국반도체NYSE	26,275	475	+1.84%	0	420	1,600	0.03	7,309	N/A	N/A
1,539	KB 인버스 2X 은 선물 ETN	41,880	3,540	+9.23%	0	419	1,000	0.00	986	N/A	N/A
1,540	삼성 인버스 2X 은 선물 ETN	41,795	3,775	+9.93%	0	418	1,000	0.00	31,533	N/A	N/A
1,541	RISE 금융채액티브	101,190	100	-0.10%	0	418	413	0.04	243	N/A	N/A
1,542	삼성 S&P500 VIX S/T 선물 ETN B	13,880	180	+1.31%	0	416	3,000	0.00	32,453	N/A	N/A
1,543	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,544	KIWOOM 통안채1년	103,230	55	+0.05%	0	413	400	0.14	643	N/A	N/A
1,545	1Q 미국메디컬AI	9,790	35	-0.36%	0	411	4,200	0.09	42,095	N/A	N/A
1,546	KODEX 아시아달러채권ESG플러스액티브	64,840	350	+0.54%	0	410	632	0.00	904	N/A	N/A
1,547	KB 레버리지 미국 나스닥 100 TR ETN B	20,475	165	-0.80%	0	410	2,000	0.00	506	N/A	N/A
1,548	KODEX 차이나H	23,330	20	+0.09%	0	408	1,750	47.89	3,016	N/A	N/A
1,549	메리츠 인버스 2X 은 선물 ETN(H)	40,740	4,190	+11.46%	0	407	1,000	0.00	38	N/A	N/A
1,550	PLUS 200선물레버리지	162,680	6,375	-3.77%	0	407	250	0.33	131	N/A	N/A
1,551	HANARO Fn K-POP&미디어	6,835	145	-2.08%	0	407	5,950	0.27	65,080	N/A	N/A
1,552	PLUS 코스닥150액티브	9,905	45	-0.45%	0	406	4,100	0.35	145,411	N/A	N/A
1,553	ACE ESG액티브	18,390	475	-2.52%	0	405	2,200	0.00	1,093	N/A	N/A
1,554	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.74	-44.30
1,555	메리츠 국채30년 ETN	8,050	85	-1.04%	0	402	5,000	0.00	2	N/A	N/A
1,556	미래에셋 미국 제약 TOP3 ETN	13,355	130	+0.98%	0	401	3,000	0.00	8	N/A	N/A
1,557	대덕전자1우	19,090	190	-0.99%	500	400	2,096	8.86	9,171	20.66	N/A
1,558	WON 미국빌리어네어	14,780	25	-0.17%	0	399	2,700	0.02	2,643	N/A	N/A
1,559	HANARO 글로벌생성형AI액티브	33,255	265	+0.80%	0	399	1,200	0.19	21,402	N/A	N/A
1,560	TIGER 글로벌온디바이스AI	13,935	150	+1.09%	0	397	2,850	1.50	8,730	N/A	N/A
1,561	신풍	1,132	35	-3.00%	500	396	34,959	3.20	225,889	19.86	2.75
1,562	TIGER 미국달러선물인버스2X	4,650	60	-1.27%	0	395	8,500	0.02	25,052	N/A	N/A
1,563	KODEX 차이나2차전지MSCI(합성)	11,950	30	+0.25%	0	394	3,300	0.07	11,283	N/A	N/A
1,564	TIME K컬처액티브	10,920	125	+1.16%	0	393	3,600	0.23	14,313	N/A	N/A
1,565	KoAct 글로벌양자컴퓨팅액티브	17,800	300	-1.66%	0	392	2,200	0.18	8,193	N/A	N/A
1,566	삼성 레버리지 일본니케이225선물 ETN(H)	39,095	605	-1.52%	0	391	1,000	0.00	68	N/A	N/A
1,567	HANARO 글로벌피지컬AI액티브	20,030	140	+0.70%	0	391	1,950	0.31	100,724	N/A	N/A
1,568	PLUS 미국S&P500	18,545	85	+0.46%	0	389	2,100	0.05	6,182	N/A	N/A
1,569	1Q 은액티브	10,355	395	-3.67%	0	388	3,750	0.00	606,814	N/A	N/A
1,570	TIGER 코리아배당다우존스위클리커버드콜	11,760	90	-0.76%	0	388	3,300	0.14	21,057	N/A	N/A
1,571	시디즈	19,400	90	-0.46%	500	388	2,000	1.71	66	-17.15	-3.53
1,572	TIGER 우선주	23,910	215	-0.89%	0	387	1,620	0.19	15,892	N/A	N/A
1,573	SOL 미국30년국채액티브(H)	8,700	95	-1.08%	0	387	4,450	0.00	7,176	N/A	N/A
1,574	미래에셋 2X 홍콩H 선물 ETN	38,355	0	0.00%	0	384	1,000	0.00	0	N/A	N/A
1,575	메타케어	223	0	0.00%	500	383	171,777	1.98	281,066	74.33	0.42
1,576	ACE 일본TOPIX레버리지(H)	76,395	880	-1.14%	0	382	500	0.00	503	N/A	N/A
1,577	파워 코스피100	67,930	1,325	-1.91%	0	380	560	0.00	6,834	N/A	N/A
1,578	TIGER 200 에너지화학	17,575	450	+2.63%	0	380	2,160	9.03	179,366	N/A	N/A
1,579	KR모터스	437	24	+5.81%	500	377	86,375	29.78	5,795,095	-16.19	-4.97
1,580	TIGER 코스닥150IT	24,805	550	-2.17%	0	377	1,520	0.53	62,592	N/A	N/A
1,581	SOL 조선기자재	11,080	65	-0.58%	0	377	3,400	1.33	119,678	N/A	N/A
1,582	진양폴리	2,250	10	-0.44%	500	376	16,700	4.32	27,721	16.54	5.04
1,583	KODEX 국채선물10년	67,250	315	-0.47%	0	375	558	0.08	1,445	N/A	N/A
1,584	한국전자홀딩스	797	40	-4.78%	500	373	46,803	4.52	420,056	-28.46	-0.90
1,585	성문전자	1,655	19	-1.14%	500	372	22,461	7.31	107,017	19.02	4.73
1,586	KODEX 미국달러선물레버리지	18,180	280	+1.56%	0	369	2,030	0.00	120,244	N/A	N/A
1,587	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,820	10	+0.13%	0	368	4,700	0.03	8,308	N/A	N/A
1,588	TIGER 차이나HSCEI	13,355	40	-0.30%	0	367	2,750	1.45	4,399	N/A	N/A
1,589	TIGER 유로스탁스50(합성 H)	21,495	165	+0.77%	0	365	1,700	0.24	19,430	N/A	N/A
1,590	마이티 다이나믹퀀트액티브	30,405	800	-2.56%	0	365	1,200	0.04	412	N/A	N/A
1,591	KODEX 우량주	22,755	565	-2.42%	0	364	1,600	0.06	7,484	N/A	N/A
1,592	ACE 코스피	60,375	1,000	-1.63%	0	362	600	0.24	14,910	N/A	N/A
1,593	ACE 일본Nikkei225(H)	40,165	265	-0.66%	0	361	900	0.13	4,542	N/A	N/A
1,594	미래에셋 미국 자율주행대표기업 ETN	12,035	325	-2.63%	0	361	3,000	0.00	7	N/A	N/A
1,595	티웨이홀딩스	318	0	0.00%	500	360	113,163	3.18	220,637	-0.65	-45.84
1,596	동일제강	1,770	183	+11.53%	500	359	20,300	1.05	3,553,712	26.42	0.87
1,597	메리츠 3X 레버리지 미국채10년 ETN	59,710	345	-0.57%	0	358	600	0.00	3,704	N/A	N/A
1,598	경인전자	22,800	150	-0.65%	5,000	358	1,571	9.40	1,661	9.36	4.88
1,599	N2 미국 IT TOP5 ETN(H)	50,905	0	0.00%	0	356	700	0.00	0	N/A	N/A
1,600	원림	15,450	90	+0.59%	5,000	355	2,298	1.81	4,176	9.53	2.98
1,601	대한방직	6,670	170	-2.49%	1,000	354	5,300	2.69	10,218	-58.00	-0.42
1,602	삼성 인버스 2X 나스닥 100 TR ETN	7,070	160	+2.32%	0	354	5,000	0.06	32,635	N/A	N/A
1,603	미래에셋 -1.5X 천연가스 선물 ETN	14,140	135	+0.96%	0	354	2,500	0.00	156	N/A	N/A
1,604	N2 레버리지 코스닥150 선물 ETN	35,265	1,340	-3.66%	0	353	1,000	0.00	2,813	N/A	N/A
1,605	한투 인버스2X코스닥150선물 ETN	1,762	38	+2.20%	0	352	20,000	0.22	33,323	N/A	N/A
1,606	KIWOOM 미국S&P500(H)	16,700	40	-0.24%	0	351	2,100	0.09	5,534	N/A	N/A
1,607	KODEX iShares미국투자등급회사채액티브	12,025	70	+0.59%	0	350	2,910	0.13	39,873	N/A	N/A
1,608	메타랩스	1,404	9	-0.64%	2,500	350	24,905	0.00	26,531	-3.98	-11.87
1,609	솔루스첨단소재1우	2,060	40	-1.90%	100	348	16,909	8.52	5,472	-2.80	N/A
1,610	SOL 미국AI반도체칩메이커	16,985	45	+0.27%	0	348	2,050	0.15	32,977	N/A	N/A
1,611	KODEX 200롱코스닥150숏선물	14,490	140	-0.96%	0	348	2,400	0.00	12,725	N/A	N/A
1,612	온타이드	508	1	+0.20%	500	347	68,376	2.79	383,945	-3.63	-9.71
1,613	신한 레버리지 미국달러 선물 ETN	17,320	190	+1.11%	0	346	2,000	0.00	22	N/A	N/A
1,614	키움 레버리지 K방산 TOP5 ETN	34,610	565	+1.66%	0	346	1,000	0.00	2,622	N/A	N/A
1,615	RISE 팔란티어고정테크100	13,270	255	-1.89%	0	345	2,600	4.60	22,038	N/A	N/A
1,616	신풍제약우	15,680	30	-0.19%	500	345	2,200	0.46	761	98.00	N/A
1,617	KODEX 에너지화학	15,895	185	+1.18%	0	345	2,170	0.43	123,964	N/A	N/A
1,618	세우글로벌	1,199	21	-1.72%	500	344	28,705	1.79	146,365	9.22	6.99
1,619	RISE V&S셀렉트밸류채권혼합	15,615	180	-1.14%	0	344	2,200	0.56	10,164	N/A	N/A
1,620	파워 고배당저변동성	57,230	485	-0.84%	0	343	600	0.10	6,373	N/A	N/A
1,621	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,030	115	-1.26%	0	343	3,800	0.04	36,944	N/A	N/A
1,622	MH에탄올	4,650	130	+2.88%	500	343	7,379	1.93	759,245	-14.40	-3.83
1,623	세방우	9,290	20	-0.21%	500	343	3,689	19.10	3,192	3.24	N/A
1,624	KB 천연가스 선물 ETN(H)	3,420	15	+0.44%	0	342	10,000	0.00	62,808	N/A	N/A
1,625	KoAct 수소전력ESS인프라액티브	12,865	145	-1.11%	0	341	2,650	0.74	61,323	N/A	N/A
1,626	코오롱우	29,150	450	-1.52%	5,000	338	1,160	18.73	11,064	-2.52	N/A
1,627	한투 은선물 ETN	33,740	1,350	-3.85%	0	337	1,000	0.00	2,196	N/A	N/A
1,628	ACE 미국SMR원자력TOP10	8,325	5	-0.06%	0	337	4,050	0.03	49,241	N/A	N/A
1,629	PLUS K방산레버리지	16,020	445	+2.86%	0	336	2,100	4.21	200,555	N/A	N/A
1,630	KB 레버리지 2차전지 TOP 10 TR ETN	33,635	1,550	+4.83%	0	336	1,000	0.00	660	N/A	N/A
1,631	KODEX 차이나H레버리지(H)	2,505	15	-0.60%	0	336	13,400	0.85	11,259	N/A	N/A
1,632	삼성 KRX 레버리지 2차전지 TOP10 TR ETN	33,355	2,135	+6.84%	0	334	1,000	0.00	77	N/A	N/A
1,633	ACE 글로벌자율주행액티브	12,350	190	-1.52%	0	333	2,700	1.16	7,693	N/A	N/A
1,634	PLUS K제조업핵심기업액티브	9,795	215	-2.15%	0	333	3,400	0.00	424,555	N/A	N/A
1,635	미래에셋 천연가스 선물 ETN B	8,320	90	+1.09%	0	333	4,000	0.00	19,173	N/A	N/A
1,636	KODEX 코스닥글로벌	18,450	150	-0.81%	0	332	1,800	0.13	14,659	N/A	N/A
1,637	KIWOOM 미국S&P500모멘텀	10,040	135	+1.36%	0	331	3,300	0.24	120,351	N/A	N/A
1,638	HANARO Fn K-뉴딜디지털플러스	8,675	20	+0.23%	0	330	3,800	0.09	1,102	N/A	N/A
1,639	KB 레버리지 FANG 플러스 ETN(H)	65,890	2,280	-3.34%	0	329	500	0.00	285	N/A	N/A
1,640	KODEX 3대농산물선물(H)	8,220	85	+1.04%	0	328	3,990	0.19	128,222	N/A	N/A
1,641	메리츠 KAP 통안채 6개월 ETN	54,555	20	+0.04%	0	327	600	0.00	9,155	N/A	N/A
1,642	플레이그램	1,077	41	+3.96%	500	327	30,378	1.41	136,218	-13.30	-3.44
1,643	RISE 배터리 리사이클링	13,085	15	-0.11%	0	327	2,500	0.20	6,616	N/A	N/A
1,644	RISE K엔터&여행레저	7,715	40	+0.52%	0	327	4,240	0.16	8,207	N/A	N/A
1,645	KODEX MSCI Korea	40,870	890	-2.13%	0	327	800	0.03	972	N/A	N/A
1,646	진도	2,625	105	-3.85%	500	327	12,448	4.03	20,153	7.98	3.74
1,647	TIGER 모멘텀	71,005	725	-1.01%	0	327	460	0.24	3,088	N/A	N/A
1,648	PLUS 미국나스닥테크	43,120	5	-0.01%	0	323	750	0.06	1,408	N/A	N/A
1,649	삼성 iSelect 레버리지 조선 TOP10 TR ETN	32,320	940	-2.83%	0	323	1,000	0.00	725	N/A	N/A
1,650	한투 레버리지베트남VN30선물 ETN(H)	32,235	70	+0.22%	0	322	1,000	0.00	1,228	N/A	N/A

HOME

Blog

2026년 4월 9일 코스피 시가총액 순위 종목정보

2026-2027 런던 셀프트래블 : 프리미엄 해외여행 가이드 북

바로구매

2026년 4월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 9일 코스피 시가총액 순위 종목정보

2026-2027 런던 셀프트래블 : 프리미엄 해외여행 가이드 북

바로구매

2026년 4월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 9일 코스닥 시가총액 순위 종목정보

2026년 4월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment