2026년 4월 9일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 9일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 위지트 | 743 | 119 | +19.07% | 77,101,274 | 58,991 | 743 | 744 | 880 | 11.26 | 5.70 |
| 2 | 빛과전자 | 4,225 | 975 | +30.00% | 58,825,334 | 223,697 | 4,220 | 4,225 | 4,124 | -11.12 | -32.62 |
| 3 | 이루온 | 4,475 | 565 | +14.45% | 57,791,929 | 275,032 | 4,475 | 4,480 | 1,221 | 75.85 | 3.17 |
| 4 | 오가닉티코스메틱 | 133 | 30 | +29.13% | 41,882,555 | 5,359 | 133 | 0 | 334 | -0.16 | -18.03 |
| 5 | 대한광통신 | 14,180 | 510 | -3.47% | 26,673,787 | 379,470 | 14,180 | 14,190 | 22,048 | -58.60 | -52.05 |
| 6 | 머큐리 | 8,800 | 1,410 | +19.08% | 26,211,133 | 228,605 | 8,800 | 8,810 | 1,393 | -56.41 | -2.07 |
| 7 | 앤씨앤 | 1,431 | 67 | -4.47% | 25,358,582 | 41,964 | 1,431 | 1,432 | 359 | 2.88 | 43.80 |
| 8 | 에코플라스틱 | 3,730 | 220 | +6.27% | 24,832,809 | 96,178 | 3,725 | 3,730 | 1,536 | 77.71 | 0.68 |
| 9 | 한일단조 | 3,300 | 430 | +14.98% | 24,001,621 | 78,979 | 3,300 | 3,305 | 1,086 | 73.33 | 1.09 |
| 10 | 세림B&G | 2,005 | 81 | +4.21% | 22,127,803 | 46,866 | 2,000 | 2,005 | 569 | 30.38 | 5.34 |
| 11 | 희림 | 6,200 | 760 | +13.97% | 19,451,793 | 121,257 | 6,190 | 6,200 | 863 | 11.05 | 9.22 |
| 12 | 아이즈비전 | 2,050 | 125 | -5.75% | 16,459,736 | 37,278 | 2,050 | 2,055 | 540 | 5.54 | 6.29 |
| 13 | 앱튼 | 188 | 43 | +29.66% | 14,786,556 | 2,682 | 188 | 0 | 370 | -1.45 | -26.69 |
| 14 | SKAI | 3,950 | 105 | +2.73% | 13,735,835 | 57,180 | 3,940 | 3,950 | 2,002 | -9.32 | -129.35 |
| 15 | 진영 | 2,055 | 91 | +4.63% | 13,320,934 | 29,691 | 2,055 | 2,060 | 359 | -13.01 | -7.57 |
| 16 | 형지I&C | 435 | 1 | -0.23% | 12,903,990 | 6,157 | 435 | 437 | 187 | -1.89 | -28.47 |
| 17 | 에스아이리소스 | 262 | 22 | +9.17% | 12,575,224 | 3,370 | 260 | 262 | 188 | -9.70 | -21.65 |
| 18 | 우리기술 | 21,950 | 1,700 | -7.19% | 12,532,547 | 276,571 | 21,950 | 22,000 | 37,556 | 4,390.00 | 0.67 |
| 19 | 동일스틸럭스 | 1,125 | 149 | +15.27% | 12,213,726 | 14,471 | 1,125 | 1,127 | 294 | -4.34 | -33.50 |
| 20 | 와이어블 | 2,660 | 15 | -0.56% | 11,818,969 | 31,361 | 2,655 | 2,660 | 1,273 | 29.89 | 5.91 |
| 21 | 예선테크 | 499 | 45 | +9.91% | 10,955,871 | 6,136 | 498 | 499 | 165 | -21.70 | -4.77 |
| 22 | 케이바이오 | 337 | 17 | +5.31% | 10,413,940 | 3,600 | 336 | 337 | 390 | -12.04 | -5.84 |
| 23 | 코퍼스코리아 | 541 | 73 | +15.60% | 10,352,981 | 5,514 | 538 | 541 | 242 | -1.59 | -47.11 |
| 24 | YTN | 3,290 | 150 | +4.78% | 9,760,086 | 35,286 | 3,285 | 3,290 | 1,569 | -10.65 | -6.26 |
| 25 | 화성밸브 | 9,680 | 260 | +2.76% | 9,681,794 | 98,630 | 9,680 | 9,690 | 1,008 | -51.22 | -2.08 |
| 26 | 빅텍 | 5,200 | 325 | +6.67% | 9,388,043 | 49,051 | 5,190 | 5,200 | 1,496 | 33.77 | 7.41 |
| 27 | 우리로 | 7,250 | 90 | +1.26% | 9,057,815 | 64,043 | 7,240 | 7,250 | 3,177 | -402.78 | -2.00 |
| 28 | 파인디앤씨 | 744 | 56 | -7.00% | 8,989,372 | 8,298 | 742 | 744 | 394 | -1.76 | -50.63 |
| 29 | 기산텔레콤 | 3,575 | 65 | +1.85% | 8,017,731 | 29,210 | 3,570 | 3,575 | 521 | 12.33 | 8.36 |
| 30 | 흥구석유 | 19,240 | 400 | +2.12% | 7,938,113 | 155,607 | 19,240 | 19,250 | 2,886 | 1,749.09 | 0.20 |
| 31 | 프로이천 | 2,730 | 35 | -1.27% | 7,910,558 | 22,337 | 2,725 | 2,730 | 770 | 19.64 | 9.39 |
| 32 | 디이엔티 | 5,800 | 1,145 | +24.60% | 7,663,444 | 45,052 | 5,800 | 5,810 | 1,249 | 1,450.00 | 0.05 |
| 33 | 한일사료 | 3,955 | 165 | +4.35% | 7,466,512 | 29,903 | 3,955 | 3,960 | 1,558 | 24.41 | 3.94 |
| 34 | CS | 2,445 | 75 | -2.98% | 7,266,719 | 17,617 | 2,445 | 2,450 | 475 | -47.94 | -5.54 |
| 35 | iMBC | 3,060 | 45 | +1.49% | 7,039,322 | 23,034 | 3,060 | 3,065 | 704 | -13.13 | -9.19 |
| 36 | 세운메디칼 | 2,810 | 35 | +1.26% | 7,009,629 | 20,482 | 2,810 | 2,815 | 1,231 | 10.33 | 8.01 |
| 37 | 상지건설 | 11,520 | 1,230 | +11.95% | 6,986,226 | 81,963 | 11,510 | 11,520 | 787 | -5.09 | -14.41 |
| 38 | 캡스톤파트너스 | 4,350 | 220 | -4.81% | 6,975,307 | 31,823 | 4,340 | 4,350 | 616 | 26.69 | 6.90 |
| 39 | 인트론바이오 | 3,690 | 105 | +2.93% | 6,857,984 | 27,641 | 3,690 | 3,695 | 1,167 | -14.08 | -11.66 |
| 40 | 파워넷 | 6,150 | 70 | +1.15% | 6,509,413 | 40,724 | 6,150 | 6,160 | 1,569 | 9.45 | 10.93 |
| 41 | 비엘팜텍 | 2,585 | 45 | -1.71% | 6,358,140 | 18,054 | 2,585 | 2,590 | 722 | -4.11 | -104.40 |
| 42 | 썸에이지 | 199 | 16 | +8.74% | 6,266,110 | 1,283 | 199 | 203 | 277 | -2.97 | -52.11 |
| 43 | 피노 | 10,060 | 10 | +0.10% | 5,896,564 | 60,471 | 10,060 | 10,070 | 6,845 | -74.52 | -7.58 |
| 44 | 모헨즈 | 5,120 | 40 | +0.79% | 5,662,336 | 31,576 | 5,120 | 5,130 | 559 | -21.24 | -8.74 |
| 45 | 다날 | 7,160 | 320 | -4.28% | 5,654,459 | 41,559 | 7,160 | 7,170 | 5,416 | -7.87 | -21.22 |
| 46 | 한국팩키지 | 2,370 | 175 | +7.97% | 5,545,926 | 13,606 | 2,370 | 2,375 | 706 | 12.41 | 5.19 |
| 47 | 우정바이오 | 2,910 | 280 | +10.65% | 5,456,659 | 17,042 | 2,910 | 2,915 | 490 | -8.82 | -21.03 |
| 48 | 케이피엠테크 | 139 | 5 | +3.73% | 5,326,497 | 769 | 139 | 140 | 271 | -1.85 | -22.28 |
| 49 | 모아데이타 | 1,385 | 23 | -1.63% | 5,272,827 | 7,360 | 1,384 | 1,385 | 479 | -2.43 | -71.79 |
| 50 | 엠플러스 | 15,160 | 2,020 | +15.37% | 5,076,194 | 77,428 | 15,150 | 15,160 | 1,830 | 8.98 | 22.12 |
| 51 | 에스와이스틸텍 | 3,840 | 10 | +0.26% | 4,811,137 | 18,914 | 3,835 | 3,840 | 1,927 | -75.29 | -2.87 |
| 52 | THE E&M | 2,585 | 410 | +18.85% | 4,666,544 | 11,599 | 2,580 | 2,585 | 888 | -3.20 | -76.37 |
| 53 | 금강철강 | 5,810 | 1,340 | +29.98% | 4,469,448 | 24,813 | 5,810 | 0 | 1,088 | -1,936.67 | -0.05 |
| 54 | 쏠리드 | 14,220 | 880 | -5.83% | 4,431,800 | 63,297 | 14,220 | 14,230 | 8,640 | 23.82 | 10.80 |
| 55 | 창해에탄올 | 10,870 | 410 | +3.92% | 4,312,773 | 48,770 | 10,870 | 10,880 | 999 | 7.53 | 9.63 |
| 56 | 코위버 | 9,430 | 330 | +3.63% | 4,110,168 | 40,898 | 9,430 | 9,440 | 924 | 26.64 | 2.43 |
| 57 | 빌리언스 | 402 | 12 | +3.08% | 4,095,898 | 1,600 | 400 | 402 | 324 | -3.07 | -30.63 |
| 58 | 위지윅스튜디오 | 404 | 12 | -2.88% | 4,094,852 | 1,684 | 403 | 404 | 691 | -1.95 | -23.99 |
| 59 | 더블유씨피 | 16,210 | 1,170 | +7.78% | 4,007,208 | 67,528 | 16,210 | 16,220 | 5,486 | -3.38 | -17.40 |
| 60 | 에스에너지 | 1,858 | 47 | +2.60% | 3,987,784 | 7,544 | 1,855 | 1,858 | 686 | -3.35 | -38.10 |
| 61 | 좋은사람들 | 1,761 | 40 | +2.32% | 3,920,241 | 6,934 | 1,760 | 1,761 | 1,707 | -12.40 | -24.09 |
| 62 | 이노인스트루먼트 | 2,655 | 610 | +29.83% | 3,852,255 | 9,940 | 2,655 | 0 | 1,070 | -9.62 | -28.31 |
| 63 | 휴림로봇 | 11,000 | 580 | -5.01% | 3,823,805 | 42,348 | 10,990 | 11,000 | 13,140 | -74.32 | -13.42 |
| 64 | 경남스틸 | 2,780 | 40 | -1.42% | 3,755,460 | 11,079 | 2,780 | 2,785 | 750 | 16.16 | 4.10 |
| 65 | 삼표시멘트 | 16,870 | 580 | -3.32% | 3,724,437 | 62,666 | 16,870 | 16,880 | 18,205 | 44.63 | 5.29 |
| 66 | 뉴로핏 | 20,800 | 1,580 | +8.22% | 3,685,585 | 84,858 | 20,800 | 20,850 | 2,515 | -9.62 | 141.06 |
| 67 | 페니트리움바이오 | 14,800 | 800 | +5.71% | 3,507,210 | 50,323 | 14,790 | 14,800 | 8,209 | -46.98 | -104.62 |
| 68 | 플루토스 | 330 | 37 | -10.08% | 3,500,390 | 1,164 | 330 | 331 | 223 | 7.67 | 7.29 |
| 69 | 신스틸 | 1,750 | 96 | +5.80% | 3,432,310 | 6,308 | 1,750 | 1,751 | 726 | 54.69 | 1.61 |
| 70 | 오디텍 | 4,930 | 560 | +12.81% | 3,371,278 | 16,965 | 4,930 | 4,950 | 558 | 64.87 | 0.70 |
| 71 | 에이치엠넥스 | 4,615 | 230 | -4.75% | 3,272,447 | 15,275 | 4,615 | 4,625 | 2,832 | 25.93 | 8.43 |
| 72 | SG | 2,780 | 85 | -2.97% | 3,177,419 | 8,839 | 2,775 | 2,780 | 3,036 | -126.36 | -2.20 |
| 73 | 앤로보틱스 | 2,350 | 30 | +1.29% | 3,070,750 | 7,436 | 2,350 | 2,355 | 1,809 | 17.41 | 9.96 |
| 74 | 서연탑메탈 | 3,995 | 25 | +0.63% | 2,898,432 | 12,323 | 3,985 | 3,995 | 465 | 5.01 | 9.64 |
| 75 | 보원케미칼 | 8,590 | 1,060 | -10.98% | 2,892,580 | 27,274 | 8,580 | 8,590 | 957 | 51.44 | 11.29 |
| 76 | 레이 | 6,490 | 1,495 | +29.93% | 2,830,762 | 17,556 | 6,490 | 0 | 1,013 | 32.29 | 4.19 |
| 77 | 케이엠제약 | 598 | 67 | -10.08% | 2,818,622 | 1,729 | 598 | 600 | 167 | -4.21 | -13.04 |
| 78 | 유니슨 | 1,495 | 25 | -1.64% | 2,794,290 | 4,162 | 1,494 | 1,495 | 3,666 | -13.97 | -24.28 |
| 79 | 아주IB투자 | 8,610 | 440 | -4.86% | 2,654,493 | 23,212 | 8,600 | 8,610 | 10,431 | 124.78 | 3.20 |
| 80 | 쏘닉스 | 4,920 | 180 | +3.80% | 2,643,694 | 12,677 | 4,915 | 4,920 | 851 | -12.33 | -17.95 |
| 81 | 해성옵틱스 | 1,490 | 11 | -0.73% | 2,604,291 | 3,955 | 1,489 | 1,490 | 792 | -6.39 | -59.72 |
| 82 | 형지글로벌 | 985 | 24 | -2.38% | 2,581,329 | 2,683 | 984 | 985 | 237 | -0.51 | -69.39 |
| 83 | 시지메드텍 | 1,980 | 230 | -10.41% | 2,527,647 | 5,164 | 1,980 | 1,981 | 2,045 | 31.43 | 7.18 |
| 84 | 디와이씨 | 1,796 | 159 | +9.71% | 2,501,637 | 4,523 | 1,796 | 1,798 | 372 | 10.09 | 7.02 |
| 85 | 코데즈컴바인 | 4,945 | 190 | +4.00% | 2,499,394 | 12,400 | 4,940 | 4,945 | 1,871 | 42.26 | 6.50 |
| 86 | 동진쎄미켐 | 45,050 | 2,850 | -5.95% | 2,424,287 | 111,911 | 45,050 | 45,250 | 23,162 | 23.38 | 9.52 |
| 87 | 현대무벡스 | 30,100 | 900 | +3.08% | 2,375,362 | 72,695 | 30,100 | 30,150 | 33,524 | 304.04 | 6.79 |
| 88 | 휴림에이텍 | 743 | 64 | -7.93% | 2,326,372 | 1,755 | 743 | 744 | 742 | -3.95 | -22.97 |
| 89 | APS | 8,910 | 660 | +8.00% | 2,273,737 | 20,721 | 8,910 | 8,920 | 1,639 | -50.62 | -1.76 |
| 90 | NHN KCP | 16,400 | 230 | -1.38% | 2,211,253 | 37,478 | 16,390 | 16,400 | 6,586 | 14.54 | 16.35 |
| 91 | 저스템 | 6,990 | 350 | +5.27% | 2,198,880 | 15,137 | 6,980 | 6,990 | 1,584 | 43.15 | 6.89 |
| 92 | 앱코 | 1,030 | 27 | +2.69% | 2,171,589 | 2,284 | 1,029 | 1,030 | 469 | 7.98 | 10.80 |
| 93 | 제이케이시냅스 | 495 | 10 | -1.98% | 2,135,423 | 1,071 | 494 | 495 | 271 | -0.93 | -29.96 |
| 94 | 조이웍스앤코 | 1,029 | 128 | +14.21% | 2,129,349 | 2,224 | 1,026 | 1,029 | 252 | -1.23 | -79.42 |
| 95 | 대모 | 9,480 | 190 | -1.96% | 2,063,922 | 20,164 | 9,480 | 9,490 | 789 | 41.76 | 4.00 |
| 96 | 엔피 | 846 | 63 | +8.05% | 2,013,455 | 1,655 | 846 | 847 | 373 | -9.61 | -13.76 |
| 97 | 네오펙트 | 1,138 | 50 | -4.21% | 1,963,729 | 2,200 | 1,138 | 1,140 | 886 | -4.59 | -26.67 |
| 98 | 대동스틸 | 3,500 | 130 | +3.86% | 1,911,756 | 6,826 | 3,485 | 3,500 | 338 | 125.00 | 0.39 |
| 99 | 카티스 | 706 | 19 | -2.62% | 1,899,422 | 1,342 | 705 | 706 | 377 | -100.86 | -0.98 |
| 100 | 에프알텍 | 3,270 | 290 | -8.15% | 1,842,776 | 6,111 | 3,265 | 3,270 | 373 | 17.87 | 3.50 |
