2026년 4월 9일 코스피 주식거래상위 종목

 

고등 통합사회 1 평가문제집 정창우 미래엔

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2026년 4월 9일 코스피 주식 거래량 상위종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1KODEX 200선물인버스2X2269+4.15%2,821,775,923630,57822622711,106N/AN/A
2KODEX 인버스1,55532+2.10%246,762,759381,5641,5541,5559,216N/AN/A
3삼성 인버스 2X WTI원유 선물 ETN232-8.00%121,018,7602,8492324575N/AN/A
4대우건설23,350800+3.55%98,170,5142,264,25123,35023,40097,048-10.64-23.89
5남선알미늄2,165105+5.10%96,243,925217,3392,1652,1702,79577.321.25
6KODEX 2차전지산업레버리지1,91411+0.58%65,050,368126,2751,9141,9158,667N/AN/A
7수산세보틱스2,945245+9.07%50,955,921156,0302,9452,9501,83811.598.21
8한국ANKOR유전2329+4.04%50,486,66612,139232233162N/AN/A
9흥아해운3,130140+4.68%49,431,299160,5173,1303,1357,52524.6512.66
10KBI동양철관1,998151+8.18%48,140,07698,4441,9981,9992,073-57.09-2.49
11KODEX 코스닥150선물인버스2,15535+1.65%42,044,61790,3902,1552,1602,056N/AN/A
12광전자10,5302,430+30.00%38,525,476378,35110,53006,101144.251.77
13TIGER 200선물인버스2X2399+3.91%36,949,7758,708239240439N/AN/A
14KODEX 코스닥150레버리지14,315415-2.82%27,145,843391,57314,31514,32040,740N/AN/A
15삼성전자204,0006,500-3.09%26,431,8375,404,308203,500204,00012,076,06131.0810.85
16조일알미늄1,51543+2.92%25,409,62139,5521,5141,5151,91824.053.90
17후성11,2401,530+15.76%24,973,216275,31011,23011,24012,055224.801.61
18삼성 인버스 2X 코스닥150 선물 ETN1,74552+3.07%24,922,76743,3701,7441,7451,047N/AN/A
19하이스틸4,325500+13.07%22,247,70499,7744,3254,330873-19.05-3.14
20부국철강2,675615+29.85%19,513,12549,7232,675053524.771.64
21휴스틸5,780150+2.66%19,445,291116,1425,7805,7903,248-21.57-1.38
22퍼스텍9,7702,250+29.92%18,630,440172,4079,77004,76532.3520.16
23신성이엔지3,160195-5.81%18,553,95959,4913,1603,1656,505-92.94-2.97
24N2 인버스 레버리지 WTI원유 선물 ETN(H)151-6.25%17,717,067282141522N/AN/A
25대영포장1,17144+3.90%17,691,63521,1291,1711,1721,26983.640.81
26서울식품17100.00%16,928,9142,911171172675-42.75-6.44
27KODEX 코스닥15018,415295-1.58%16,928,565312,07718,41518,42064,839N/AN/A
28KODEX 미국S&P50022,790100+0.44%16,634,947378,50022,78522,79081,178N/AN/A
29KODEX 레버리지87,7903,605-3.94%16,548,4191,469,36887,79087,79561,190N/AN/A
30KODEX 20087,2501,750-1.97%16,073,1601,409,89087,24587,250197,054N/AN/A
31넥스틸16,8302,170+14.80%14,634,879239,85816,83016,8404,37612.147.76
32TIGER 미국S&P50024,930105+0.42%14,151,883352,41924,92524,930153,369N/AN/A
33TIGER 반도체TOP1033,490985-2.86%13,573,492455,43233,49033,495109,479N/AN/A
34TIGER 2차전지TOP10레버리지1,87056+3.09%11,796,90922,0851,8701,8711,842N/AN/A
35문배철강2,460190+8.37%10,342,24126,9662,4502,4605048.603.08
36KEC1,44422-1.50%9,874,46514,7411,4441,4452,899-10.94-7.87
37대한해운2,38025+1.06%9,672,90023,0252,3802,3857,6814.268.63
38일성건설2,14035+1.66%8,452,33618,6032,1402,1501,15631.015.36
39KODEX 삼성전자SK하이닉스채권혼합5011,115210-1.85%8,447,04294,13311,11511,1202,223N/AN/A
40KODEX WTI원유선물인버스(H)2,22085-3.69%7,963,92817,6982,2202,2252,304N/AN/A
41삼성E&A51,300800+1.58%7,591,782397,16751,20051,300100,54816.2913.76
42알루코2,50500.00%7,193,09518,3532,5052,5102,42615.664.86
43KODEX 200타겟위클리커버드콜18,220225-1.22%7,181,681131,05618,21518,22040,995N/AN/A
44KODEX 2차전지산업18,180225+1.25%7,099,291129,51618,17518,18020,489N/AN/A
45태영건설2,08065+3.23%6,800,41614,3282,0752,0806,1909.6311.28
46GS건설35,5501,850-4.95%6,764,319242,64035,55035,60030,42432.532.03
47삼익THK12,030970-7.46%6,651,07084,60712,03012,0502,490-5.61-25.27
48KODEX 건설8,720200-2.24%6,548,27956,8518,7158,7201,491N/AN/A
49대창1,46368+4.87%6,214,9469,1951,4631,4641,33363.610.75
50RISE 삼성전자SK하이닉스채권혼합5010,440215-2.02%6,116,60464,12410,44010,4458,321N/AN/A
51진원생명과학699117-14.34%5,960,1254,401699700635-1.12-49.25
52GS글로벌3,625135-3.59%5,919,33322,0763,6203,6252,99215.043.71
53KR모터스43724+5.81%5,795,0952,694434437377-16.19-4.97
54KODEX 방산TOP1014,960250+1.70%5,676,35383,68814,95514,9605,281N/AN/A
55TIGER 반도체TOP10레버리지41,9952,620-5.87%5,638,946237,41241,99542,00014,719N/AN/A
56에이프로젠30112+4.15%5,533,2411,658301302991-1.36-44.30
57TIGER 화장품3,635135+3.86%5,395,78719,6533,6303,6353,105N/AN/A
58TIGER 200 건설9,500200-2.06%5,174,85249,0989,4909,5001,191N/AN/A
59에이프로젠바이오로직스2393+1.27%5,099,6911,214239240474-0.28-58.11
60삼성 레버리지 WTI원유 선물 ETN2,970180+6.45%5,029,37014,9012,9702,97511,999N/AN/A
61한온시스템3,94010-0.25%4,765,19718,6043,9403,94540,435-15.33-6.00
62TIGER 20087,3651,630-1.83%4,750,908417,02187,36587,38076,969N/AN/A
63한화생명4,85030+0.62%4,735,19022,1484,7804,85042,1246.576.51
64SOL AI반도체TOP2플러스10,825265-2.39%4,509,16348,93810,82010,8253,226N/AN/A
65삼성중공업28,150150-0.53%4,456,036126,05328,15028,300247,72045.4013.74
66미래에셋 인버스 2X 코스닥150 선물 ETN1,74440+2.35%4,356,0297,5831,7441,747288N/AN/A
67SK하이닉스998,00035,000-3.39%4,340,2854,354,682998,000999,0007,112,77016.9344.15
68KODEX 미국AI광통신네트워크11,845375+3.27%4,124,78648,65411,84011,845983N/AN/A
69TIGER 리츠부동산인프라4,67530+0.65%4,092,01719,0864,6754,68015,423N/AN/A
70인스코비50565-11.40%4,013,2302,062505508636-1.866.94
71LG디스플레이11,800310-2.56%3,802,27544,84911,79011,80059,00026.053.44
72KODEX 미국나스닥10024,49050+0.20%3,743,36891,49424,48524,49060,258N/AN/A
73TIGER 2차전지소재Fn6,93555-0.79%3,666,21625,6806,9306,9358,124N/AN/A
74TIGER 코리아원자력23,685680-2.79%3,638,85486,19823,68523,6908,752N/AN/A
75동일제강1,770183+11.53%3,553,7126,4381,7701,77235926.420.87
76삼성전자우137,7001,900-1.36%3,415,969471,185137,700137,8001,123,59720.98N/A
77TIGER 인버스1,74335+2.05%3,270,1285,6701,7421,743498N/AN/A
78KODEX 반도체레버리지67,9002,775-3.93%3,198,836218,49167,90067,95513,716N/AN/A
79TIGER 2차전지TOP1011,380165+1.47%3,123,67135,57711,38011,3856,344N/AN/A
80형지엘리트96421+2.23%3,118,2643,0359619645929.01-1.56
81KODEX 미국우주항공10,680135-1.25%3,087,82632,91710,67510,6802,958N/AN/A
82삼성제약1,821109-5.65%3,005,2275,7981,8201,8211,71514.8010.18
83KODEX 반도체101,7252,625-2.52%2,835,552288,741101,725101,74042,826N/AN/A
84RISE 20088,0851,630-1.82%2,792,711247,15488,05088,08534,177N/AN/A
85미래에셋 인버스 2X 코스피200 선물 ETN1,30851+4.06%2,783,2093,6131,3071,308196N/AN/A
86KODEX 은선물(H)12,220580-4.53%2,731,82833,30912,22012,22512,843N/AN/A
87TIGER 코스닥15018,815245-1.29%2,731,67651,43318,81518,82521,122N/AN/A
88KODEX 미국S&P500(H)15,24565-0.42%2,723,65741,55915,24515,2507,569N/AN/A
89TIGER 코리아TOP1030,685860-2.73%2,610,42080,87830,68530,70023,658N/AN/A
90티웨이항공9222+0.22%2,606,0952,3399229233,808-0.70-503.70
91SK텔레콤93,8004,800+5.39%2,478,327237,79593,80093,900201,47349.343.33
92한국전력43,400500-1.14%2,467,223107,29243,35043,400278,6123.2619.40
93KODEX 원자력SMR21,315550-2.52%2,458,33852,67921,31521,3253,346N/AN/A
94DL이앤씨94,300900-0.95%2,450,787229,27894,20094,30036,48810.937.34
95진흥기업99528-2.74%2,417,3722,4199959961,447-5.16-11.14
96대한항공24,250700-2.81%2,370,34257,65824,25024,35089,29411.497.28
97SG세계물산46026-5.35%2,360,8271,100460461931115.000.34
98KODEX 증권27,380420-1.51%2,327,80863,65027,38027,38510,582N/AN/A
99삼성 인버스 2X 코스피200 선물 ETN1,30946+3.64%2,312,0133,0111,3091,311196N/AN/A
100팬오션5,20040+0.78%2,277,17711,7355,1905,20027,7989.225.30

 

실시간 주식거래상위 100위 바로가기

 

증권 주식 주식거래량 주식거래순위 증권거래순위 거래량 일간주식거래 주식정보 증권정보 급등 상한 보합 하락 코스피 코스닥
공유하기:

증권 카테고리 글 :

Blog Single

2026년 4월 9일 코스닥 시가총액 순위 종목정보

  • 2026-04-09
  • 0
2026년 4월 9일 코스닥 시가총액 순위 종목 정보를 제공
Blog Single

2026년 4월 9일 코스피 시가총액 순위 종목정보

  • 2026-04-09
  • 0
2026년 4월 9일 코스피 시가총액 순위 종목 정보를 제공

0 Comments

Comment