2026년 4월 8일 코스닥 시가총액 순위 종목정보

말랑하니 유아용 샴푸캡

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 8일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	153,100	8,300	+5.73%	100	207,873	135,776	19.87	1,297,197	-138.80	-8.39
2	에코프로비엠	208,500	7,000	+3.47%	500	203,976	97,830	14.35	585,119	517.37	2.29
3	알테오젠	374,500	20,500	+5.79%	500	200,484	53,534	13.89	362,154	142.23	39.42
4	레인보우로보틱스	606,000	61,000	+11.19%	500	117,563	19,400	8.71	169,938	8,301.37	1.07
5	삼천당제약	485,000	34,000	-6.55%	500	113,769	23,457	6.58	1,445,517	2,165.18	1.94
6	리노공업	116,800	7,100	+6.47%	100	89,015	76,212	23.29	1,127,649	58.58	22.45
7	에이비엘바이오	158,400	4,600	+2.99%	500	88,684	55,987	12.45	494,653	-228.57	-23.48
8	코오롱티슈진	101,500	2,700	+2.73%	0	85,408	84,146	5.45	338,407	-43.30	-183.43
9	HLB	54,900	2,700	+5.17%	500	73,082	133,118	19.70	1,622,701	-32.74	-44.32
10	펩트론	284,000	6,000	+2.16%	500	66,221	23,317	6.54	137,848	-478.92	-9.41
11	리가켐바이오	175,700	5,400	+3.17%	500	64,324	36,610	11.01	568,335	-86.59	-13.22
12	원익IPS	121,400	7,300	+6.40%	500	59,588	49,084	18.46	774,227	70.91	9.05
13	ISC	257,000	18,000	+7.53%	500	54,476	21,197	24.41	465,420	97.05	10.60
14	이오테크닉스	442,000	30,000	+7.28%	500	54,452	12,320	21.42	127,096	95.18	8.90
15	보로노이	280,000	7,000	+2.56%	500	51,526	18,402	6.03	119,536	-120.53	-50.18
16	케어젠	86,600	4,600	+5.61%	100	46,517	53,715	4.17	138,913	231.55	9.23
17	우리기술	23,650	3,700	+18.55%	500	40,464	171,096	9.11	40,691,888	4,730.00	0.67
18	HPSP	45,900	4,250	+10.20%	500	37,776	82,300	28.80	2,573,289	52.76	24.79
19	로보티즈	256,000	23,000	+9.87%	500	37,511	14,653	7.48	202,071	679.05	2.49
20	펄어비스	56,500	900	-1.57%	100	36,300	64,248	6.39	1,362,628	-431.30	-1.05
21	클래시스	52,800	1,500	+2.92%	100	34,444	65,236	70.77	262,766	26.22	26.21
22	올릭스	164,000	7,500	+4.79%	500	33,293	20,301	9.17	225,479	-211.89	-18.83
23	현대무벡스	29,200	3,950	+15.64%	100	32,522	111,376	1.06	2,654,515	294.95	6.79
24	솔브레인	412,000	30,500	+7.99%	500	32,048	7,779	22.21	72,539	40.54	7.66
25	주성엔지니어링	68,000	7,500	+12.40%	500	31,607	46,481	9.54	1,743,076	90.07	6.17
26	에임드바이오	48,050	2,750	+6.07%	500	31,074	64,671	1.11	211,496	522.28	5.13
27	유진테크	133,600	13,500	+11.24%	500	30,616	22,916	34.47	235,603	72.10	9.81
28	파마리서치	294,500	12,000	+4.25%	500	30,598	10,390	8.15	61,685	20.73	26.88
29	휴젤	248,500	8,000	+3.33%	500	30,576	12,304	56.41	73,984	21.90	16.06
30	디앤디파마텍	69,800	2,200	+3.25%	500	30,575	43,804	7.20	403,701	-127.61	-31.49
31	성호전자	42,600	2,000	+4.93%	500	30,213	70,923	2.15	1,376,956	31.77	46.27
32	비에이치아이	94,700	4,900	+5.46%	500	29,304	30,944	20.45	375,633	44.95	44.36
33	에스티팜	140,000	3,000	+2.19%	500	29,159	20,828	10.94	115,551	51.74	10.03
34	파두	57,000	10,000	+21.28%	100	28,543	50,075	12.43	2,094,436	-37.25	-131.08
35	티씨케이	242,500	20,000	+8.99%	500	27,110	11,179	62.05	99,247	40.44	13.50
36	메지온	87,900	5,400	+6.55%	500	26,715	30,392	24.94	202,314	-75.78	-110.44
37	서진시스템	44,350	1,750	+4.11%	500	26,122	58,900	9.67	1,281,122	-24.64	-12.63
38	알지노믹스	186,800	10,400	+5.90%	500	26,028	13,934	6.22	323,278	-19.92	604.61
39	심텍	68,000	10,100	+17.44%	500	25,393	37,342	14.75	2,061,095	-13.72	-32.10
40	에스피지	113,800	9,900	+9.53%	500	25,238	22,177	7.69	233,164	276.21	3.57
41	실리콘투	41,250	2,350	+6.04%	500	25,233	61,172	7.27	682,601	15.81	46.89
42	셀트리온제약	56,600	1,900	+3.47%	500	24,725	43,684	5.01	103,610	65.06	9.31
43	동진쎄미켐	47,900	3,150	+7.04%	500	24,628	51,414	9.95	1,292,373	24.86	9.52
44	피에스케이	84,900	7,200	+9.27%	500	24,593	28,967	23.67	431,956	31.31	15.54
45	피에스케이홀딩스	107,400	11,900	+12.46%	500	23,158	21,562	5.23	237,658	25.26	19.55
46	대한광통신	14,690	2,050	+16.22%	500	22,841	155,486	6.45	69,514,337	-60.70	-52.05
47	원익홀딩스	29,350	3,450	+13.32%	500	22,669	77,238	6.37	936,361	82.68	2.78
48	RFHIC	85,100	2,300	+2.78%	500	22,597	26,553	20.12	589,540	78.65	8.84
49	스피어	45,500	5,000	+12.35%	500	22,441	49,321	6.98	1,510,112	9,100.00	0.43
50	JYP Ent.	61,200	2,600	+4.44%	500	21,746	35,532	15.59	202,754	13.54	29.21
51	하나마이크론	31,100	2,250	+7.80%	500	20,661	66,434	14.51	1,631,103	54.09	9.89
52	에스엠	87,000	4,000	+4.82%	500	19,918	22,895	29.37	91,180	5.75	41.65
53	고영	28,350	2,200	+8.41%	100	19,464	68,655	19.66	1,335,396	131.86	4.48
54	에스앤에스텍	90,700	11,800	+14.96%	500	19,351	21,335	9.24	462,472	33.37	21.24
55	삼표시멘트	17,450	2,950	+20.34%	500	18,831	107,916	1.58	21,506,365	46.16	5.29
56	쎄트렉아이	171,900	10,500	+6.51%	500	18,825	10,951	9.47	95,070	123.14	6.31
57	테크윙	50,800	3,700	+7.86%	500	18,823	37,054	10.02	1,224,122	201.59	4.63
58	오스코텍	48,700	1,400	+2.96%	500	18,632	38,258	12.86	336,054	35.60	33.87
59	대주전자재료	117,000	3,600	+3.17%	500	18,168	15,528	12.13	275,388	87.64	8.60
60	태성	58,100	6,000	+11.52%	100	17,743	30,538	6.78	362,007	-683.53	-3.00
61	비츠로셀	38,850	900	+2.37%	500	17,614	45,339	30.51	1,633,004	30.93	18.56
62	두산테스나	91,000	1,200	-1.30%	500	17,588	19,327	9.44	807,063	1,166.67	0.35
63	차바이오텍	18,100	870	+5.05%	500	16,826	92,960	7.23	391,253	-11.81	-37.19
64	오름테라퓨틱	78,700	2,000	+2.61%	100	16,710	21,232	6.92	238,133	-39.04	-33.22
65	리브스메드	66,600	3,000	+4.72%	500	16,619	24,953	4.33	258,580	-64.98	-20.75
66	파크시스템스	237,000	4,000	+1.72%	500	16,584	6,998	29.15	55,925	48.06	16.69
67	엘앤씨바이오	65,600	1,600	+2.50%	500	16,300	24,847	18.56	222,401	-11.35	-57.68
68	미래에셋벤처투자	29,650	3,000	+11.26%	1,000	15,751	53,125	1.95	5,572,936	50.95	8.47
69	LS마린솔루션	30,100	1,150	+3.97%	1,000	15,724	52,239	3.00	318,424	152.79	2.00
70	신성델타테크	56,600	3,200	+5.99%	500	15,556	27,484	2.45	124,664	71.65	9.51
71	와이씨	18,900	1,650	+9.57%	100	15,507	82,045	4.64	995,944	80.43	5.56
72	삼현	48,850	3,200	+7.01%	500	15,489	31,708	1.29	154,399	148.93	8.46
73	하림지주	13,800	760	+5.83%	100	15,457	112,006	8.72	844,717	6.73	7.29
74	로킷헬스케어	94,400	5,400	-5.41%	500	14,857	15,739	2.82	665,627	-481.63	8.69
75	제주반도체	43,000	5,100	+13.46%	500	14,810	34,443	0.00	2,298,315	37.49	19.21
76	큐리옥스바이오시스템즈	84,600	5,800	+7.36%	500	14,483	17,120	7.70	137,264	-51.43	-53.58
77	HK이노엔	48,950	1,900	+4.04%	500	13,867	28,330	13.35	108,079	18.32	5.87
78	휴림로봇	11,580	1,180	+11.35%	500	13,833	119,457	7.49	8,802,544	-78.24	-13.42
79	현대바이오	14,300	1,300	+10.00%	500	13,800	96,506	5.13	3,219,193	-60.85	-29.47
80	LS머트리얼즈	20,350	1,340	+7.05%	500	13,767	67,653	5.69	2,069,903	3,391.67	0.24
81	제이에스링크	39,350	700	-1.75%	500	13,426	34,119	2.01	224,694	-65.47	-35.13
82	테스	69,100	6,700	+10.74%	500	13,378	19,360	10.52	436,383	23.95	15.76
83	젬백스	30,050	2,400	+8.68%	500	13,278	44,186	7.13	585,346	-110.07	-26.29
84	레이크머티리얼즈	20,150	890	+4.62%	100	13,245	65,731	7.92	781,128	172.22	5.80
85	큐리언트	34,450	700	-1.99%	500	12,830	37,242	6.52	261,802	-40.77	-71.44
86	인텔리안테크	119,300	7,100	+6.33%	500	12,810	10,737	18.48	95,788	171.65	2.81
87	티에스이	114,900	4,700	+4.26%	500	12,710	11,061	13.13	66,332	33.25	10.42
88	동국제약	27,750	1,050	-3.65%	500	12,551	45,230	15.24	1,346,563	19.01	10.42
89	코미코	118,600	8,200	+7.43%	500	12,406	10,461	18.31	139,261	24.88	18.52
90	씨엠티엑스	128,000	12,800	+11.11%	500	12,243	9,565	6.16	103,239	-34.88	-35.89
91	에이프릴바이오	52,100	1,100	+2.16%	1,000	12,162	23,343	8.70	219,917	-121.45	-10.39
92	하나머티리얼즈	60,800	5,300	+9.55%	500	12,025	19,778	17.63	200,353	31.34	9.39
93	씨젠	22,800	550	+2.47%	500	11,908	52,226	14.04	169,241	24.68	4.81
94	CJ ENM	54,100	2,100	+4.04%	5,000	11,864	21,929	16.90	52,555	40.22	1.06
95	네이처셀	18,200	920	+5.32%	500	11,727	64,435	8.41	460,887	-413.64	-4.45
96	피엔티	49,450	2,150	+4.55%	500	11,715	23,691	7.27	164,084	17.11	11.37
97	SFA반도체	6,890	600	+9.54%	500	11,331	164,460	5.19	2,582,836	-59.40	-3.93
98	아이티센글로벌	48,550	4,800	+10.97%	500	11,266	23,205	5.01	257,159	24.15	45.89
99	지투지바이오	68,000	1,700	+2.56%	500	11,251	16,545	4.74	227,169	-79.53	39.50
100	클로봇	44,400	3,550	+8.69%	500	11,096	24,992	5.55	602,509	-510.34	-3.58
101	덕산네오룩스	44,550	2,700	+6.45%	200	11,062	24,831	10.25	312,669	20.80	12.50
102	하이젠알앤엠	35,800	1,900	+5.60%	500	11,058	30,888	2.61	127,750	-156.33	-8.13
103	케이엠더블유	26,550	200	+0.76%	500	11,016	41,492	5.36	816,190	-39.51	-19.66
104	아주IB투자	9,050	420	+4.87%	500	10,964	121,145	0.31	6,386,013	244.59	3.20
105	카카오게임즈	11,980	470	+4.08%	100	10,756	89,787	7.02	244,542	-10.10	-7.93
106	앱클론	53,500	2,600	+5.11%	500	10,660	19,926	8.17	477,873	-57.59	-39.86
107	솔브레인홀딩스	51,900	400	+0.78%	500	10,642	20,504	5.69	77,150	2.23	32.06
108	브이엠	43,500	4,150	+10.55%	100	10,619	24,412	10.88	670,840	42.73	17.34
109	태광	41,000	50	+0.12%	500	10,606	25,867	18.96	854,881	17.01	10.73
110	에스티큐브	15,550	350	+2.30%	500	10,571	67,983	4.94	444,579	-48.44	-26.20
111	에이치브이엠	86,000	8,000	+10.26%	500	10,343	12,027	4.50	299,550	81.13	16.15
112	기가비스	81,400	2,900	+3.69%	200	10,318	12,676	3.07	355,198	66.78	7.42
113	유일로보틱스	87,500	5,900	+7.23%	500	10,309	11,781	15.63	51,701	-40.93	-26.71
114	스튜디오드래곤	34,200	800	+2.40%	500	10,280	30,058	9.24	88,958	99.71	1.34
115	성광벤드	38,650	100	-0.26%	500	10,264	26,557	30.85	614,611	30.43	6.45
116	에스에프에이	27,700	1,400	+5.32%	500	9,947	35,909	12.36	74,503	18.06	6.11
117	루닛	33,900	1,950	+6.10%	500	9,927	29,285	10.01	163,198	-22.29	-31.58
118	씨아이에스	12,590	850	+7.24%	100	9,793	77,780	8.45	1,781,196	33.94	5.83
119	유진로봇	25,850	2,050	+8.61%	500	9,697	37,512	16.61	409,062	-138.98	-21.68
120	와이지엔터테인먼트	51,300	1,400	+2.81%	500	9,588	18,691	11.67	135,310	25.99	7.41
121	온코닉테라퓨틱스	20,900	1,470	+7.57%	500	9,382	44,888	2.26	363,225	58.22	24.65
122	필옵틱스	39,900	3,500	+9.62%	500	9,338	23,403	0.58	235,827	-54.21	-14.67
123	제이앤티씨	16,000	1,400	+9.59%	500	9,256	57,848	2.93	180,067	-10.11	-31.32
124	태웅	46,200	600	+1.32%	500	9,243	20,007	3.78	416,938	170.48	0.89
125	쏠리드	15,100	680	+4.72%	500	9,174	60,757	14.98	6,287,181	25.29	10.80
126	다우데이타	23,850	1,750	+7.92%	500	9,135	38,300	12.92	147,718	4.17	14.76
127	에프에스티	41,150	3,450	+9.15%	500	8,825	21,446	5.18	259,847	-74.01	-5.05
128	선익시스템	86,300	3,800	+4.61%	500	8,719	10,103	7.73	115,016	8.54	101.48
129	서부T&D	13,210	220	+1.69%	500	8,577	64,927	20.04	627,819	10.95	7.68
130	세미파이브	25,300	2,250	+9.76%	1,000	8,566	33,859	2.10	515,392	-12.79	-31.20
131	지아이이노베이션	13,290	60	+0.45%	500	8,537	64,237	7.73	556,234	-22.87	-48.28
132	인벤티지랩	64,200	2,300	+3.72%	500	8,524	13,277	4.88	68,510	-84.03	-17.44
133	원익QnC	32,100	2,000	+6.64%	500	8,438	26,288	8.04	307,413	37.50	4.73
134	나노신소재	67,400	2,600	+4.01%	500	8,230	12,211	6.94	90,891	502.99	0.67
135	엔켐	37,150	1,900	+5.39%	500	8,140	21,911	4.98	345,987	-11.79	-14.37
136	큐로셀	54,100	3,000	+5.87%	500	8,136	15,039	1.33	121,073	-16.74	55.22
137	성일하이텍	66,000	500	-0.75%	500	8,100	12,273	2.75	168,186	-10.37	-46.96
138	코나아이	55,400	3,500	+6.74%	500	8,068	14,563	3.86	91,189	10.84	32.62
139	메디포스트	20,550	940	+4.79%	500	8,057	39,205	2.15	134,028	-9.22	-34.14
140	코스메카코리아	75,200	2,500	+3.44%	500	8,031	10,680	17.25	81,364	17.67	19.29
141	제룡전기	48,750	3,650	+8.09%	500	7,830	16,062	7.44	166,905	13.34	26.93
142	페니트리움바이오	14,000	2,190	+18.54%	100	7,765	55,466	1.32	4,931,358	-44.44	-104.62
143	넥스틴	74,000	8,300	+12.63%	500	7,753	10,477	11.82	145,503	-314.89	-1.60
144	동성화인텍	25,650	1,000	+4.06%	500	7,692	29,989	17.43	174,493	13.77	24.23
145	포스코엠텍	18,440	630	+3.54%	500	7,679	41,643	6.42	216,577	542.35	1.25
146	뉴로메카	61,600	4,900	+8.64%	500	7,615	12,362	7.11	219,338	-31.49	-177.53
147	가온칩스	64,800	4,200	+6.93%	500	7,517	11,600	0.12	87,715	-52.30	-23.17
148	노타	35,050	1,250	+3.70%	100	7,482	21,346	1.47	228,544	-35.84	77.24
149	아이엠바이오로직스	50,500	6,900	+15.83%	500	7,462	14,776	0.91	280,450	587.21	-47.26
150	넥슨게임즈	11,320	160	+1.43%	500	7,455	65,860	2.86	182,660	-12.06	-21.79
151	디어유	31,350	2,500	+8.67%	500	7,442	23,738	6.49	104,532	39.94	9.18
152	메디톡스	101,700	4,100	+4.20%	500	7,423	7,298	11.34	44,701	47.43	3.61
153	코오롱생명과학	56,600	2,200	+4.04%	500	7,409	13,091	4.85	20,782	28.29	6.81
154	에이디테크놀로지	54,500	5,400	+11.00%	500	7,325	13,441	5.90	665,873	203.36	2.71
155	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
156	티엘비	73,800	4,300	+6.19%	500	7,256	9,833	15.26	393,483	38.10	15.99
157	아이쓰리시스템	98,500	4,900	+5.24%	500	7,198	7,307	3.28	56,646	37.37	15.31
158	토모큐브	52,400	2,700	+5.43%	500	7,013	13,383	3.88	58,592	-143.56	-11.91
159	비나텍	100,900	2,400	-2.32%	500	7,010	6,947	7.49	405,305	-113.63	-7.14
160	성우하이텍	8,750	420	+5.04%	500	7,000	80,000	4.37	699,241	4.15	10.52
161	아난티	7,190	300	+4.35%	100	6,996	97,301	8.51	1,554,943	-16.57	-5.62
162	위메이드	20,550	1,150	+5.93%	500	6,976	33,948	6.68	141,299	-37.50	-4.45
163	네오셈	15,900	1,140	+7.72%	100	6,975	43,869	0.00	1,213,104	130.33	4.55
164	이엔에프테크놀로지	48,200	2,700	+5.93%	500	6,887	14,288	17.38	109,684	13.26	12.29
165	피노	10,050	500	+5.24%	500	6,838	68,037	44.92	6,979,969	-74.44	-7.58
166	안랩	61,100	1,300	+2.17%	500	6,798	11,127	25.14	36,597	12.53	14.68
167	파이버프로	20,550	300	+1.48%	100	6,752	32,854	5.55	1,007,463	72.61	22.06
168	SOOP	58,200	1,000	+1.75%	500	6,690	11,495	29.26	72,544	6.57	24.08
169	NHN KCP	16,630	1,350	+8.84%	500	6,679	40,161	6.82	915,123	14.74	16.35
170	티에프이	55,100	900	-1.61%	100	6,590	11,961	3.79	319,017	35.01	19.30
171	현대힘스	18,550	610	+3.40%	500	6,587	35,511	0.81	373,129	30.71	8.80
172	휴온스글로벌	52,000	100	+0.19%	500	6,583	12,660	8.57	44,959	22.80	5.41
173	카페24	27,000	1,800	+7.14%	500	6,548	24,253	16.43	106,851	16.76	16.23
174	에코프로에이치엔	31,000	1,150	+3.85%	500	6,502	20,975	7.14	180,894	49.21	4.40
175	천보	53,800	1,100	+2.09%	500	6,470	12,025	4.83	76,872	-9.42	-14.64
176	서울반도체	11,020	720	+6.99%	500	6,425	58,305	7.79	2,909,785	-12.49	-7.95
177	원텍	7,120	470	+7.07%	100	6,406	89,969	4.21	645,852	18.12	24.79
178	큐렉소	15,480	1,010	+6.98%	500	6,387	41,260	3.06	460,607	231.04	2.92
179	프로티나	57,800	900	+1.58%	100	6,323	10,939	2.73	226,959	-63.94	-40.84
180	이녹스첨단소재	31,150	2,050	+7.04%	500	6,211	19,938	7.70	201,070	10.85	13.55
181	RF머트리얼즈	71,800	2,000	-2.71%	500	6,100	8,495	6.74	721,187	85.78	15.05
182	프로텍	55,300	3,100	+5.94%	500	6,083	11,000	4.06	51,957	12.77	14.59
183	동운아나텍	28,650	1,450	+5.33%	500	5,991	20,910	2.05	79,293	584.69	1.45
184	인투셀	39,500	1,400	+3.67%	500	5,934	15,022	4.73	64,174	-53.23	-65.72
185	샘씨엔에스	9,840	720	+7.89%	500	5,925	60,218	9.44	449,834	38.14	9.70
186	인카금융서비스	11,920	120	+1.02%	100	5,872	49,264	3.03	211,851	8.45	39.66
187	에스에이엠티	5,830	650	+12.55%	500	5,830	99,995	9.29	1,691,007	7.69	16.55
188	덕산하이메탈	12,800	990	+8.38%	200	5,816	45,437	2.20	2,345,912	-5.49	-40.79
189	코미팜	7,860	120	+1.55%	100	5,807	73,886	4.59	278,029	-78.60	-10.94
190	로보스타	58,800	3,300	+5.95%	500	5,733	9,750	4.06	88,432	-110.32	-5.82
191	한양이엔지	32,400	1,450	+4.68%	500	5,670	17,500	15.75	125,002	13.97	6.81
192	다날	7,480	410	+5.80%	500	5,658	75,645	4.01	14,869,373	-8.22	-21.22
193	씨어스테크놀로지	44,400	1,450	+3.38%	500	5,633	12,687	5.82	298,469	104.47	52.78
194	시노펙스	6,110	270	+4.62%	500	5,631	92,155	1.53	770,080	76.38	4.34
195	한국피아이엠	93,000	7,100	+8.27%	500	5,584	6,004	3.59	164,953	-10,333.30	-0.11
196	동화기업	10,980	620	+5.98%	200	5,551	50,557	51.59	211,000	-12.13	-5.43
197	우리기술투자	6,590	400	+6.46%	500	5,536	84,000	1.66	952,757	2.61	24.89
198	아이센스	19,190	470	+2.51%	500	5,497	28,645	25.79	86,607	-103.17	-1.61
199	HLB제약	16,730	290	+1.76%	500	5,487	32,799	0.00	171,613	118.65	3.79
200	펌텍코리아	44,150	1,400	+3.27%	500	5,475	12,400	16.06	41,822	15.89	12.30
201	이뮨온시아	7,340	70	+0.96%	500	5,458	74,364	0.98	290,978	-20.50	-114.40
202	GST	29,550	2,450	+9.04%	500	5,446	18,430	11.66	433,441	12.03	16.15
203	원익머트리얼즈	42,250	1,450	+3.55%	500	5,327	12,608	14.42	60,879	10.94	9.68
204	신라젠	3,840	125	+3.36%	500	5,304	138,130	4.29	1,108,945	-21.94	-20.00
205	네패스	22,800	850	+3.87%	500	5,257	23,059	12.00	699,201	31.71	14.19
206	브이티	14,990	440	+3.02%	500	5,238	34,942	7.28	157,437	8.75	25.66
207	한라캐스트	14,340	1,140	+8.64%	100	5,234	36,502	5.90	722,666	122.56	6.52
208	지엔씨에너지	31,800	2,150	+7.25%	500	5,231	16,449	7.28	133,528	13.10	21.15
209	넥스트바이오메디컬	63,400	2,100	+3.43%	500	5,201	8,204	1.51	75,028	-1,668.42	-0.67
210	비츠로넥스텍	17,730	880	+5.22%	500	5,138	28,976	0.51	140,141	N/A	-13.92
211	네오위즈	23,300	400	+1.75%	500	5,093	21,857	20.48	82,016	10.19	9.81
212	더블유씨피	15,040	600	-3.84%	500	5,090	33,843	5.11	1,891,832	-3.14	-17.40
213	보성파워텍	10,230	1,220	+13.54%	500	5,026	49,130	8.90	4,687,923	24.77	20.26
214	케이아이엔엑스	102,800	400	-0.39%	500	5,017	4,880	43.06	3,342	29.34	8.69
215	감성코퍼레이션	5,540	370	+7.16%	500	5,014	90,504	16.25	537,499	14.32	28.75
216	툴젠	55,500	1,000	-1.77%	500	4,992	8,994	0.35	21,486	-13.08	-64.34
217	에코마케팅	16,000	0	0.00%	100	4,960	30,999	1.00	16,346	30.13	6.99
218	DXVX	5,020	380	+8.19%	500	4,941	98,429	5.19	378,248	-8.55	-53.82
219	삼양컴텍	11,900	220	-1.82%	500	4,904	41,210	4.85	310,043	18.59	21.60
220	유바이오로직스	13,340	10	+0.08%	500	4,899	36,723	8.74	275,384	11.84	26.85
221	한텍	43,950	250	-0.57%	5,000	4,888	11,121	3.31	362,089	15.27	22.45
222	월덱스	29,450	1,250	+4.43%	500	4,862	16,511	11.78	99,610	11.87	12.53
223	에스티아이	31,350	2,100	+7.18%	500	4,861	15,507	2.71	133,258	32.19	5.63
224	켐트로닉스	29,650	2,800	+10.43%	500	4,845	16,339	5.48	175,018	48.53	4.60
225	오이솔루션	39,450	100	+0.25%	500	4,840	12,270	4.69	957,927	-15.75	-39.08
226	제우스	15,600	1,050	+7.22%	500	4,839	31,017	4.12	472,595	-82.98	-1.74
227	한글과컴퓨터	20,000	1,130	+5.99%	500	4,836	24,180	4.87	199,302	14.06	9.61
228	예스티	22,600	3,430	+17.89%	500	4,825	21,350	5.04	543,270	-837.04	-0.45
229	HLB생명과학	3,955	85	+2.20%	500	4,822	121,917	6.03	313,469	-4.83	-28.69
230	엠케이전자	20,600	4,350	+26.77%	500	4,794	23,273	7.78	3,698,355	343.33	0.37
231	삼지전자	29,200	2,450	+9.16%	500	4,765	16,319	4.93	355,798	6.30	16.89
232	메가스터디교육	45,600	650	-1.41%	100	4,727	10,365	29.27	48,154	5.77	18.03
233	미코	14,130	1,110	+8.53%	500	4,722	33,417	14.91	390,767	16.00	27.24
234	카나프테라퓨틱스	36,000	2,750	+8.27%	500	4,664	12,956	0.52	185,164	-9.94	108.90
235	인화정공	50,100	1,850	+3.83%	500	4,626	9,233	0.94	15,544	18.51	8.50
236	와이지-원	12,370	310	-2.44%	500	4,601	37,194	18.03	1,251,948	18.19	6.14
237	한스바이오메드	32,000	800	+2.56%	500	4,564	14,261	11.98	238,306	-15.82	-62.32
238	한국기업평가	100,400	200	+0.20%	5,000	4,559	4,541	80.57	1,815	18.07	20.08
239	하이록코리아	38,550	500	+1.31%	500	4,537	11,768	28.67	97,876	9.31	11.35
240	HEM파마	62,700	800	-1.26%	500	4,506	7,186	0.06	51,131	-18.53	-153.30
241	펨트론	21,150	1,850	+9.59%	500	4,502	21,288	3.59	111,607	-118.82	-14.17
242	한중엔시에스	49,250	200	+0.41%	500	4,464	9,065	5.19	270,846	110.92	4.52
243	파트론	8,090	230	+2.93%	500	4,450	55,000	23.71	377,677	13.67	6.64
244	한양디지텍	29,050	2,600	+9.83%	500	4,428	15,244	4.01	256,471	29.58	9.09
245	한솔아이원스	15,340	900	+6.23%	500	4,386	28,593	3.59	485,249	15.53	14.49
246	GRT	5,390	210	+4.05%	0	4,358	80,850	78.82	306,023	5.63	8.94
247	헬릭스미스	9,420	1,730	+22.50%	500	4,342	46,093	4.20	1,763,171	-1,046.67	-0.31
248	퓨쳐켐	19,130	900	+4.94%	500	4,290	22,427	5.72	101,300	-38.11	-20.64
249	지노믹트리	17,200	210	+1.24%	500	4,276	24,859	2.54	97,937	-46.61	-7.52
250	웹젠	12,280	480	+4.07%	500	4,249	34,601	27.10	107,502	17.72	3.55
251	그래피	38,100	50	-0.13%	500	4,240	11,128	6.37	289,123	-32.04	-93.70
252	오킨스전자	20,450	2,860	+16.26%	500	4,209	20,581	7.57	998,791	49.52	19.93
253	큐리오시스	55,000	2,900	+5.57%	500	4,189	7,616	6.56	63,404	-45.80	-41.49
254	덕양에너젠	16,890	700	+4.32%	500	4,187	24,791	0.80	187,203	67.29	11.41
255	엔젤로보틱스	27,250	1,850	+7.28%	500	4,155	15,247	2.65	51,646	-42.45	-26.63
256	오픈엣지테크놀로지	15,730	690	+4.59%	100	4,133	26,277	3.71	165,876	-13.02	-77.48
257	위메이드맥스	4,920	285	+6.15%	500	4,123	83,803	9.25	98,392	-11.55	-7.42
258	티앤엘	50,500	1,300	+2.64%	500	4,105	8,128	11.50	68,294	10.78	20.44
259	티로보틱스	18,480	1,330	+7.76%	500	4,100	22,184	1.08	148,880	-8.29	-103.92
260	대명에너지	22,700	600	-2.58%	100	4,067	17,916	0.92	364,679	28.13	9.64
261	셀비온	31,600	3,100	+10.88%	500	4,055	12,832	3.65	103,722	-53.47	-28.93
262	LS증권	7,260	360	+5.22%	5,000	4,028	55,481	2.19	349,291	18.06	1.84
263	안트로젠	40,100	150	+0.38%	500	4,012	10,006	3.98	41,271	-290.58	-1.39
264	컴투스	32,800	700	+2.18%	500	3,966	12,091	11.70	48,315	11.45	3.72
265	알멕	62,000	4,500	+7.83%	500	3,963	6,391	2.40	257,141	-302.44	-0.90
266	진성티이씨	17,900	2,070	+13.08%	500	3,944	22,033	9.54	728,163	12.25	11.66
267	아스테라시스	10,350	310	+3.09%	100	3,894	37,628	0.68	39,455	41.40	27.74
268	파인엠텍	9,330	260	+2.87%	500	3,881	41,599	8.52	767,199	-23.74	-8.89
269	슈어소프트테크	7,230	600	+9.05%	100	3,865	53,458	4.42	482,887	44.36	8.60
270	메카로	37,650	1,950	+5.46%	500	3,838	10,193	1.02	24,676	30.41	6.37
271	인바디	28,300	900	+3.28%	500	3,815	13,481	38.70	31,357	12.49	10.37
272	상아프론테크	23,850	1,150	+5.07%	500	3,813	15,989	3.42	101,708	56.52	3.34
273	쓰리빌리언	11,990	590	+5.18%	100	3,808	31,761	13.48	140,599	-70.12	-20.87
274	나라스페이스테크놀로지	33,000	2,250	+7.32%	100	3,806	11,534	0.75	286,926	-42.15	-440.58
275	디아이티	20,050	1,200	+6.37%	100	3,789	18,900	5.66	118,315	12.48	13.50
276	에이스침대	34,150	0	0.00%	1,000	3,787	11,090	1.85	4,783	6.77	7.69
277	와이바이오로직스	24,650	600	+2.49%	500	3,741	15,178	5.97	398,776	-8.77	-186.97
278	DSC인베스트먼트	13,820	1,090	+8.56%	500	3,731	27,000	3.58	717,506	21.70	9.98
279	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
280	유니슨	1,520	23	+1.54%	500	3,727	245,195	3.62	4,072,484	-14.21	-24.28
281	코세스	22,400	1,700	+8.21%	500	3,715	16,585	0.65	138,760	28.14	19.58
282	에치에프알	27,850	650	-2.28%	500	3,707	13,309	7.70	1,107,067	-1,210.87	-0.21
283	휴메딕스	32,900	750	+2.33%	500	3,695	11,230	8.64	32,330	7.14	19.61
284	이지홀딩스	5,710	140	+2.51%	500	3,684	64,516	6.50	243,818	13.79	3.90
285	바이넥스	11,250	430	+3.97%	500	3,677	32,684	4.22	216,036	-113.64	-1.75
286	디케이티	18,330	1,200	+7.01%	500	3,666	20,001	6.08	625,699	15.82	12.05
287	지씨셀	23,100	450	+1.99%	500	3,650	15,800	4.42	25,863	-1.34	-84.72
288	삼양엔씨켐	16,660	1,360	+8.89%	500	3,647	21,888	3.06	317,943	24.22	14.69
289	유티아이	18,380	730	+4.14%	500	3,637	19,790	12.47	112,333	-9.39	-53.43
290	가비아	27,100	450	+1.69%	500	3,637	13,421	39.84	12,066	23.22	9.30
291	강원에너지	13,890	760	+5.79%	500	3,628	26,123	0.40	202,063	-59.36	-16.31
292	네패스아크	29,750	1,450	+5.12%	500	3,625	12,184	3.90	546,339	106.25	2.05
293	씨메스	30,450	1,450	+5.00%	500	3,580	11,756	3.25	57,665	-21.16	-25.19
294	엑시콘	27,400	2,000	+7.87%	500	3,576	13,051	6.92	204,687	39.88	4.81
295	바이오다인	12,010	340	+2.91%	500	3,575	29,764	4.19	96,532	414.14	1.95
296	헥토파이낸셜	25,550	2,450	+10.61%	500	3,570	13,971	2.22	931,896	38.48	5.89
297	오르비텍	10,820	250	+2.37%	500	3,559	32,896	2.12	3,480,038	373.10	1.34
298	그린광학	30,400	2,150	+7.61%	500	3,558	11,703	2.99	243,605	146.15	4.44
299	씨앤씨인터내셔널	26,000	800	+3.17%	100	3,544	13,630	2.48	18,092	19.59	5.10
300	글로벌텍스프리	4,985	120	+2.47%	500	3,504	70,283	10.59	676,030	10.09	27.81
301	에스비비테크	52,600	5,800	+12.39%	500	3,501	6,655	3.30	94,009	-35.00	-76.71
302	국일제지	310	0	0.00%	100	3,495	1,127,406	0.40	725,641	-155.00	-1.53
303	링크솔루션	60,800	5,800	+10.55%	100	3,491	5,741	3.58	59,805	-45.27	-23.14
304	덕산테코피아	17,030	340	+2.04%	500	3,487	20,477	1.68	261,723	-4.55	-48.94
305	셀바스AI	12,900	600	+4.88%	500	3,472	26,915	2.77	539,695	-57.85	-5.20
306	유니테스트	16,310	1,040	+6.81%	500	3,447	21,134	6.45	136,560	-16.58	-19.30
307	칩스앤미디어	16,140	880	+5.77%	500	3,443	21,334	0.56	57,577	57.64	7.39
308	재영솔루텍	2,930	225	+8.32%	500	3,425	116,898	5.94	3,731,101	33.30	9.88
309	이노스페이스	16,450	1,340	+8.87%	1,000	3,411	20,734	3.33	407,673	-3.98	-156.10
310	아이티엠반도체	14,920	3,440	+29.97%	500	3,384	22,683	1.70	63,669	-3.62	-64.76
311	하림	3,160	30	-0.94%	500	3,356	106,210	8.69	733,634	8.71	12.56
312	필에너지	15,620	640	+4.27%	500	3,352	21,463	2.02	97,442	-21.82	-11.36
313	메디아나	18,020	170	+0.95%	500	3,351	18,598	0.65	107,352	63.45	4.01
314	케이프	10,840	570	+5.55%	500	3,350	30,902	1.37	131,108	5.64	23.12
315	엠로	26,950	1,000	+3.85%	500	3,331	12,361	3.01	72,915	113.24	3.19
316	에코아이	11,150	80	-0.71%	500	3,304	29,631	1.89	245,841	185.83	1.41
317	바텍	22,200	1,100	+5.21%	500	3,298	14,854	23.94	45,543	8.22	8.46
318	콜마비앤에이치	11,200	320	+2.94%	500	3,295	29,416	2.56	66,604	-14.53	-6.04
319	에스바이오메딕스	26,600	1,000	+3.91%	500	3,294	12,385	4.04	87,576	-38.89	-79.08
320	SAMG엔터	32,700	2,400	+7.92%	500	3,267	9,992	6.91	60,517	9.89	54.69
321	매커스	22,950	1,400	+6.50%	500	3,250	14,163	24.54	50,199	15.25	19.30
322	갤럭시아머니트리	8,270	550	+7.12%	500	3,244	39,230	2.24	305,008	39.01	7.16
323	KH바텍	13,690	820	+6.37%	500	3,241	23,677	8.40	189,426	15.90	7.55
324	에코앤드림	18,200	310	+1.73%	500	3,237	17,786	1.86	117,759	-37.60	-3.96
325	바이오플러스	5,250	210	+4.17%	500	3,236	61,641	2.12	199,458	21.43	9.73
326	이노와이어리스	42,400	2,100	+5.21%	500	3,224	7,604	3.77	211,371	-268.35	-0.71
327	슈프리마	46,200	2,800	+6.45%	500	3,222	6,974	24.83	42,596	10.33	12.75
328	유진기업	4,165	275	+7.07%	500	3,220	77,311	5.39	469,972	-31.55	-1.16
329	스맥	4,700	290	+6.58%	500	3,207	68,243	4.06	673,741	-12.50	-18.93
330	빛과전자	3,250	85	+2.69%	500	3,172	97,608	1.95	11,524,457	-8.55	-32.62
331	CJ프레시웨이	26,700	450	+1.71%	1,000	3,170	11,872	15.80	36,011	6.33	11.51
332	자람테크놀로지	48,600	2,850	+6.23%	500	3,159	6,500	1.70	116,174	-44.02	-17.51
333	오로스테크놀로지	33,550	3,400	+11.28%	500	3,142	9,367	1.31	235,031	-48.91	-9.76
334	와이엠티	17,820	3,500	+24.44%	500	3,141	17,624	5.32	1,576,791	-176.44	-0.93
335	우리로	7,160	90	+1.27%	500	3,138	43,825	2.88	11,396,293	-397.78	-2.00
336	에이스테크	4,150	435	+11.71%	500	3,134	75,506	0.00	4,400,949	-10.98	-34.63
337	신성에스티	34,650	2,000	+6.13%	500	3,132	9,040	1.66	44,934	568.03	0.54
338	SG	2,865	115	+4.18%	100	3,129	109,205	3.42	11,652,630	-130.23	-2.20
339	신흥에스이씨	8,090	70	+0.87%	500	3,119	38,558	5.08	734,019	-63.20	-1.63
340	삼미금속	14,050	720	+5.40%	1,000	3,118	22,192	0.31	277,725	182.47	2.03
341	아스트	760	54	+7.65%	500	3,110	409,158	2.22	1,862,544	-33.04	-2.93
342	티이엠씨	14,550	720	+5.21%	500	3,103	21,329	2.64	3,433,819	19.45	8.37
343	에이직랜드	28,400	1,300	+4.80%	500	3,103	10,926	0.73	38,512	-11.63	-38.05
344	오리엔탈정공	6,790	440	+6.93%	500	3,094	45,574	1.96	127,544	16.17	16.26
345	대아티아이	4,385	320	+7.87%	100	3,090	70,473	5.91	1,427,929	15.12	14.20
346	골프존	49,100	150	+0.31%	500	3,081	6,275	18.97	20,027	12.02	5.83
347	에스엔시스	32,600	1,400	+4.49%	500	3,076	9,437	7.23	41,759	15.03	13.13
348	싸이맥스	28,100	2,400	+9.34%	500	3,070	10,924	4.98	334,706	20.54	8.12
349	엘티씨	29,000	1,550	+5.65%	500	3,064	10,564	7.47	224,947	60.42	4.05
350	큐라클	13,970	650	+4.88%	500	3,063	21,925	2.25	174,606	-13.62	-54.03
351	AP시스템	20,250	1,040	+5.41%	500	3,048	15,051	15.57	109,856	12.94	6.76
352	유비쿼스홀딩스	17,300	2,180	+14.42%	500	3,046	17,605	1.52	1,449,246	15.14	7.95
353	폰드그룹	5,290	140	+2.72%	500	3,046	57,572	0.81	40,947	8.82	15.46
354	강스템바이오텍	3,230	120	+3.86%	500	3,038	94,054	3.89	1,303,901	-23.07	-18.75
355	KG에코솔루션	6,360	340	+5.65%	500	3,028	47,603	3.80	206,898	3.70	5.89
356	컨텍	19,180	1,830	+10.55%	500	3,028	15,785	3.50	385,359	-39.55	-8.36
357	휴온스	25,250	500	+2.02%	500	3,025	11,980	17.03	16,337	7.09	11.85
358	티움바이오	10,400	460	-4.24%	500	3,024	29,078	4.30	761,901	-17.81	-37.23
359	바이오솔루션	11,650	480	+4.30%	500	3,020	25,924	3.24	182,252	1,059.09	0.86
360	아크릴	37,400	250	-0.66%	500	3,003	8,030	3.75	601,505	-78.24	-23.95
361	비츠로테크	11,460	660	+6.11%	500	3,003	26,200	9.70	309,962	45.30	2.68
362	유투바이오	18,810	170	-0.90%	500	2,997	15,932	0.35	319,933	-133.40	-4.28
363	미래나노텍	9,650	490	+5.35%	500	2,992	31,010	2.65	185,433	21.64	4.77
364	네오티스	21,450	250	+1.18%	500	2,989	13,935	8.48	289,385	70.33	7.84
365	에이치엠넥스	4,845	950	+24.39%	1,000	2,973	61,366	1.94	8,751,170	27.22	8.43
366	상신이디피	22,300	1,000	-4.29%	500	2,972	13,328	8.42	801,634	147.68	1.28
367	나이벡	26,100	450	+1.75%	500	2,966	11,366	5.00	51,499	62.74	11.89
368	인텍플러스	22,950	3,110	+15.68%	500	2,952	12,864	1.24	997,053	-89.30	-7.24
369	제이브이엠	24,400	600	+2.52%	500	2,950	12,090	17.54	27,258	10.41	13.00
370	메쥬	30,350	300	+1.00%	500	2,949	9,718	1.59	367,656	72.96	-26.72
371	한국캐피탈	934	32	+3.55%	500	2,948	315,610	0.80	260,584	3.17	12.62
372	한국정보통신	7,860	160	+2.08%	500	2,943	37,444	62.99	7,131	8.04	11.40
373	에이팩트	6,920	610	+9.67%	500	2,931	42,362	0.58	1,215,001	56.26	8.33
374	데브시스터즈	24,150	2,000	+9.03%	500	2,929	12,129	2.96	104,691	27.98	6.61
375	인탑스	17,000	850	+5.26%	500	2,924	17,200	6.62	42,613	18.05	2.45
376	엠디바이스	27,350	4,600	+20.22%	500	2,908	10,631	3.29	720,725	26.48	29.23
377	유니셈	9,470	620	+7.01%	500	2,904	30,664	12.97	164,651	32.32	3.81
378	KG이니시스	10,510	210	+2.04%	500	2,896	27,554	7.92	90,587	6.07	9.78
379	제테마	7,650	450	+6.25%	500	2,846	37,209	5.82	132,221	-41.58	-9.59
380	인터플렉스	12,140	520	+4.48%	500	2,832	23,327	8.25	288,336	8.61	11.11
381	흥구석유	18,840	4,010	-17.55%	100	2,826	15,000	1.45	8,331,410	1,712.73	0.20
382	석경에이티	51,400	1,200	+2.39%	500	2,804	5,455	1.38	7,098	73.85	9.05
383	켄코아에어로스페이스	20,400	2,200	+12.09%	500	2,800	13,723	6.18	415,061	-17.24	-9.01
384	모베이스전자	3,820	355	+10.25%	500	2,798	73,233	2.21	2,227,807	14.04	8.59
385	삼목에스폼	18,940	400	+2.16%	500	2,784	14,700	2.51	11,859	27.21	1.58
386	네오팜	17,280	310	+1.83%	500	2,770	16,028	23.46	59,483	9.95	14.95
387	케이엔제이	34,500	3,050	+9.70%	500	2,769	8,025	12.86	121,837	10.83	30.79
388	쿠콘	27,350	1,600	+6.21%	500	2,760	10,092	2.55	27,359	12.99	13.54
389	에스오에스랩	15,450	1,510	+10.83%	100	2,750	17,797	4.23	261,078	-15.45	-60.60
390	동원개발	3,025	255	+9.21%	500	2,747	90,808	2.86	1,253,237	10.50	2.49
391	HLB테라퓨틱스	3,080	35	+1.15%	500	2,728	88,580	4.79	512,478	-29.62	-6.00
392	제이오	8,520	260	+3.15%	100	2,728	32,018	2.51	252,643	-36.72	-4.27
393	사피엔반도체	33,000	4,150	+14.38%	100	2,712	8,218	5.48	91,300	-56.41	-32.67
394	솔트룩스	21,450	600	+2.88%	500	2,701	12,594	1.95	144,200	-24.24	-15.27
395	매일유업	35,050	150	+0.43%	500	2,686	7,664	13.67	2,440	4.86	9.32
396	나우로보틱스	20,700	1,620	+8.49%	500	2,685	12,969	0.70	133,490	-29.53	-75.89
397	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	18.09	91.27
398	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
399	풍원정밀	11,710	710	+6.45%	500	2,654	22,663	0.59	64,861	-10.77	-133.88
400	바이오니아	10,270	320	+3.22%	500	2,651	25,810	9.05	76,158	-94.22	-1.33
401	한라IMS	15,460	710	+4.81%	500	2,645	17,110	2.97	38,468	10.38	13.76
402	피에이치에이	12,590	480	+3.96%	500	2,644	21,000	14.78	37,972	5.71	5.63
403	CMG제약	1,788	56	+3.23%	500	2,643	147,842	6.51	390,057	-25.54	-5.15
404	대화제약	14,150	220	+1.58%	500	2,634	18,617	0.53	42,229	158.99	2.26
405	제노코	27,950	1,400	+5.27%	500	2,629	9,404	21.25	154,026	-107.50	-4.93
406	리센스메디컬	24,200	600	+2.54%	500	2,626	10,850	1.89	2,389,549	-11.76	45.75
407	BGF에코머티리얼즈	4,160	155	+3.87%	500	2,611	62,767	1.23	788,978	18.65	3.44
408	한국비엔씨	3,800	135	+3.68%	100	2,599	68,395	3.24	268,216	90.48	1.22
409	그린리소스	15,590	790	+5.34%	500	2,583	16,565	1.15	2,677,370	25.19	15.86
410	일진파워	17,000	740	+4.55%	500	2,563	15,079	5.70	278,226	13.81	13.41
411	케이엔알시스템	23,000	1,950	+9.26%	100	2,563	11,144	2.15	64,189	-29.56	-33.15
412	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
413	듀켐바이오	9,000	110	+1.24%	500	2,561	28,455	0.93	42,139	39.47	14.05
414	이랜텍	10,070	450	+4.68%	500	2,547	25,291	9.52	242,251	10.99	8.96
415	에프앤가이드	22,300	3,900	+21.20%	500	2,544	11,410	12.01	367,833	25.75	15.15
416	범한퓨얼셀	29,000	1,450	+5.26%	500	2,541	8,761	4.64	40,883	159.34	0.98
417	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
418	티엑스알로보틱스	16,360	1,200	+7.92%	500	2,528	15,451	0.70	90,470	-15.85	-35.94
419	베뉴지	5,230	220	+4.39%	500	2,521	48,200	0.63	245,502	2.69	27.16
420	노바렉스	13,400	200	+1.52%	500	2,513	18,755	11.58	23,802	7.10	15.00
421	루미르	14,100	1,010	+7.72%	500	2,512	17,818	5.24	260,208	4,700.00	0.08
422	PS일렉트로닉스	5,300	240	+4.74%	500	2,505	47,265	5.48	1,315,705	12.35	19.11
423	새로닉스	20,150	100	-0.49%	500	2,503	12,424	6.05	159,738	-7.93	-29.94
424	대원산업	12,480	120	+0.97%	500	2,501	20,038	13.74	13,638	3.25	14.02
425	해성산업	7,680	440	+6.08%	500	2,500	32,557	2.01	42,097	-10.85	-3.30
426	한선엔지니어링	12,960	260	+2.05%	500	2,494	19,246	5.40	287,279	25.02	14.04
427	미래반도체	17,260	1,220	+7.61%	100	2,492	14,438	1.54	121,192	17.63	14.41
428	하이비젼시스템	16,570	850	+5.41%	500	2,476	14,942	15.67	153,170	-14.51	-6.70
429	더즌	3,435	215	+6.68%	100	2,468	71,844	0.79	524,382	21.74	19.29
430	나이스정보통신	24,650	350	+1.44%	500	2,465	10,000	25.02	6,368	5.75	11.45
431	한국정보인증	5,800	330	+6.03%	500	2,462	42,441	2.29	149,087	9.40	13.36
432	나무가	17,470	1,260	+7.77%	500	2,461	14,085	9.84	61,189	10.28	14.84
433	JTC	4,750	0	0.00%	0	2,458	51,746	12.26	33,939	3.62	57.43
434	디엔에프	21,200	1,470	+7.45%	500	2,453	11,572	7.12	104,822	198.13	0.82
435	이지바이오	7,400	10	-0.13%	100	2,448	33,082	8.11	191,309	8.87	29.06
436	AP위성	16,190	980	+6.44%	500	2,442	15,082	2.45	181,243	-87.99	-2.65
437	LB세미콘	4,190	315	+8.13%	500	2,434	58,083	30.84	241,717	-1.58	-60.83
438	뷰웍스	27,100	2,750	+11.29%	500	2,431	8,971	27.19	223,007	12.04	9.03
439	테라뷰	6,840	460	+7.21%	0	2,429	35,518	0.00	627,115	-24.00	N/A
440	웨이비스	18,650	1,340	-6.70%	500	2,428	13,019	12.27	691,452	130.42	4.24
441	녹십자웰빙	13,670	250	-1.80%	500	2,427	17,752	6.02	455,539	24.24	9.20
442	바디텍메드	11,060	550	+5.23%	1,000	2,423	21,908	2.72	54,007	10.93	10.71
443	우주일렉트로	26,200	1,700	+6.94%	500	2,421	9,240	10.04	9,978	11.28	8.47
444	뉴파워프라즈마	5,530	440	+8.64%	100	2,416	43,693	6.29	215,828	28.36	3.10
445	지놈앤컴퍼니	6,910	130	+1.92%	500	2,411	34,893	1.67	649,696	-40.17	-8.34
446	대양전기공업	25,150	1,400	+5.89%	500	2,406	9,567	5.55	41,054	9.71	9.64
447	마이크로컨텍솔	28,900	2,100	+7.84%	500	2,402	8,313	12.86	136,893	14.23	23.08
448	한국알콜	11,280	460	+4.25%	500	2,400	21,274	12.74	434,067	7.88	5.86
449	우진엔텍	25,750	1,800	+7.52%	500	2,400	9,319	0.60	144,177	45.02	10.78
450	케이티알파	4,890	90	+1.88%	1,000	2,397	49,019	1.67	26,771	5.49	15.47
451	와이씨켐	23,700	2,200	+10.23%	1,000	2,396	10,111	8.62	152,985	51.75	9.88
452	KZ정밀	15,170	240	+1.61%	500	2,389	15,750	4.66	71,310	25.67	1.75
453	엔알비	22,050	1,600	+7.82%	500	2,387	10,826	6.01	182,796	-380.17	-0.85
454	윤성에프앤씨	29,900	900	+3.10%	100	2,386	7,979	1.61	15,286	-12.45	-10.23
455	헥토이노베이션	18,330	980	+5.65%	500	2,382	12,993	13.87	73,444	7.87	14.22
456	아모텍	16,150	1,100	+7.31%	500	2,360	14,615	6.42	519,328	29.80	5.19
457	지투파워	12,600	430	+3.53%	500	2,357	18,709	2.93	1,303,444	42.42	14.09
458	에이유브랜즈	16,550	950	-5.43%	100	2,343	14,160	0.52	39,969	26.91	16.83
459	더핑크퐁컴퍼니	16,230	740	+4.78%	100	2,329	14,351	1.80	33,230	11.29	13.08
460	제일일렉트릭	10,480	770	+7.93%	500	2,329	22,220	2.19	273,108	35.17	4.28
461	뉴로핏	19,220	1,040	+5.72%	1,000	2,324	12,092	3.13	163,775	-8.89	141.06
462	인터로조	20,200	360	+1.81%	500	2,306	11,414	10.06	56,741	20.26	7.91
463	엘오티베큠	12,900	1,000	+8.40%	500	2,297	17,810	10.37	107,052	-28.92	-3.23
464	토비스	15,400	400	+2.67%	500	2,297	14,918	17.62	21,950	5.72	16.58
465	유비쿼스	15,630	1,180	+8.17%	500	2,292	14,665	4.57	505,969	9.66	12.92
466	잉글우드랩	11,520	260	+2.31%	0	2,289	19,868	11.66	51,753	9.22	16.09
467	시지메드텍	2,210	90	+4.25%	500	2,282	103,259	6.73	1,427,171	35.08	7.18
468	노바텍	21,500	1,100	+5.39%	500	2,274	10,576	5.24	50,859	12.84	10.89
469	큐알티	18,400	2,810	+18.02%	500	2,261	12,289	6.15	842,982	78.30	3.22
470	액스비스	24,050	900	+3.89%	500	2,245	9,334	2.19	134,650	33.45	21.40
471	제닉	28,000	850	+3.13%	500	2,231	7,969	1.92	155,853	11.81	59.77
472	디지털대성	8,050	20	+0.25%	500	2,228	27,675	3.11	30,002	10.65	15.41
473	서호전기	43,250	950	+2.25%	500	2,227	5,150	3.55	10,196	10.74	24.38
474	코난테크놀로지	17,770	550	+3.19%	500	2,224	12,517	0.51	18,153	-21.83	-39.38
475	금화피에스시	37,000	700	+1.93%	500	2,220	6,000	21.69	22,969	7.26	8.20
476	퀄리타스반도체	15,650	950	+6.46%	500	2,216	14,157	2.50	630,809	-9.53	-53.09
477	디오	16,460	10	+0.06%	500	2,208	13,416	14.24	31,808	-176.99	-0.69
478	뷰노	15,730	930	+6.28%	100	2,202	14,002	2.16	70,430	-38.09	-17.30
479	다산네트웍스	5,360	450	+9.16%	500	2,194	40,936	6.68	2,821,443	-29.61	-2.72
480	인포바인	68,600	3,600	+5.54%	500	2,190	3,193	8.40	7,002	31.11	6.75
481	동양이엔피	27,850	700	+2.58%	500	2,189	7,860	7.54	33,243	4.43	11.81
482	아나패스	18,000	200	+1.12%	500	2,182	12,123	5.40	60,226	80.36	3.67
483	세나테크놀로지	38,950	2,150	+5.84%	500	2,176	5,586	1.67	19,183	11.89	11.04
484	하이텍팜	20,450	770	+3.91%	500	2,174	10,633	46.41	70,019	18.95	9.17
485	에브리봇	17,080	1,180	+7.42%	500	2,168	12,691	0.00	45,127	-16.81	-19.47
486	클리오	11,860	210	+1.80%	500	2,143	18,071	1.64	25,876	15.79	5.68
487	모두투어	11,340	400	+3.66%	500	2,143	18,900	13.96	70,010	14.78	17.71
488	HB테크놀러지	2,310	205	+9.74%	500	2,142	92,716	6.43	3,424,810	7.55	10.49
489	폴라리스오피스	4,300	150	+3.61%	500	2,138	49,725	2.61	1,143,676	43.88	5.45
490	엠아이텍	6,600	180	+2.80%	500	2,136	32,366	6.11	69,478	10.51	17.32
491	하나기술	26,600	1,400	+5.56%	500	2,127	7,995	2.69	32,034	-36.64	-5.85
492	골프존홀딩스	4,940	110	+2.28%	500	2,116	42,837	3.77	60,632	8.81	3.23
493	알에스오토메이션	16,420	1,180	+7.74%	500	2,108	12,840	8.79	163,061	-41.78	-9.37
494	씨에스베어링	7,730	70	-0.90%	500	2,108	27,270	6.56	693,083	18.76	11.53
495	제넥신	4,615	20	+0.44%	500	2,102	45,540	4.82	155,215	-7.72	-10.71
496	모트렉스	8,560	380	+4.65%	500	2,100	24,537	2.41	182,515	28.72	3.06
497	도우인시스	19,160	790	+4.30%	500	2,099	10,957	0.59	8,936	391.02	0.34
498	티케이케미칼	2,305	135	+6.22%	500	2,095	90,895	4.01	1,824,973	1.80	9.94
499	에이비온	2,315	120	+5.47%	500	2,086	90,101	3.83	513,236	-5.10	-60.24
500	엑스게이트	7,300	300	+4.29%	100	2,084	28,543	0.34	281,679	53.68	8.36
501	SV인베스트먼트	3,805	220	+6.14%	500	2,067	54,316	0.33	2,919,947	-38.43	-7.20
502	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.20	-119.16
503	아이스크림미디어	15,490	10	+0.06%	500	2,061	13,302	4.31	180,937	4.16	25.36
504	인벤테라	26,100	700	-2.61%	500	2,053	7,866	0.85	1,070,741	-24.17	-41.49
505	국전약품	3,820	60	+1.60%	100	2,052	53,711	2.03	607,431	-44.42	-4.44
506	유비케어	3,930	65	+1.68%	500	2,051	52,197	2.82	127,674	5.55	30.72
507	마녀공장	12,470	350	+2.89%	100	2,044	16,393	1.79	24,765	22.39	7.72
508	기가레인	2,405	5	+0.21%	500	2,041	84,883	1.48	30,022,996	-19.24	-23.44
509	엘케이켐	32,350	1,600	+5.20%	100	2,031	6,278	2.85	43,679	45.63	9.26
510	라온로보틱스	15,600	1,440	+10.17%	500	2,030	13,015	2.13	210,183	53.06	10.85
511	노머스	18,280	1,030	+5.97%	500	2,021	11,057	2.47	72,474	13.45	15.64
512	나무기술	5,830	790	+15.67%	100	2,018	34,606	3.03	5,411,927	-71.98	-8.02
513	엔비알모션	19,270	600	+3.21%	1,000	2,005	10,404	2.91	679,555	-15.29	-46.09
514	세보엠이씨	19,320	880	+4.77%	500	2,000	10,350	12.24	48,238	5.72	13.87
515	코리아에프티	7,170	360	+5.29%	100	1,996	27,841	49.30	117,313	4.55	18.48
516	어보브반도체	11,150	670	+6.39%	500	1,983	17,781	2.97	199,194	19.60	8.76
517	아이씨티케이	14,250	780	+5.79%	500	1,981	13,902	3.57	228,084	-28.56	-15.36
518	타이거일렉	31,350	1,600	+5.38%	500	1,980	6,314	5.51	61,087	37.54	9.48
519	아바코	13,480	430	+3.30%	500	1,978	14,677	10.80	64,316	6.95	13.62
520	나노팀	9,750	790	+8.82%	500	1,967	20,173	0.97	210,023	195.00	2.13
521	대동기어	21,750	1,950	+9.85%	500	1,955	8,988	2.19	1,822,782	-41.27	-5.76
522	SKAI	3,845	885	+29.90%	500	1,949	50,677	3.71	5,150,837	-9.07	-129.35
523	리파인	11,240	430	+3.98%	100	1,948	17,330	3.07	32,480	21.49	4.61
524	사람인	16,570	270	-1.60%	500	1,940	11,709	22.09	70,313	2.11	41.20
525	나노엔텍	5,060	190	+3.90%	500	1,928	38,093	3.83	230,283	107.66	1.92
526	에스와이스틸텍	3,830	350	+10.06%	500	1,922	50,171	2.56	3,831,532	-75.10	-2.87
527	KG모빌리언스	5,030	130	+2.65%	500	1,912	38,011	4.54	90,754	8.26	6.66
528	압타바이오	6,800	60	+0.89%	500	1,910	28,093	2.77	71,370	-11.20	-32.25
529	코메론	21,100	0	0.00%	500	1,909	9,048	23.43	54,657	8.46	9.27
530	인선이엔티	4,100	40	+0.99%	500	1,909	46,564	4.16	91,950	-17.45	-3.46
531	비보존 제약	3,135	155	+5.20%	2,500	1,904	60,720	1.78	259,353	-5.15	-36.21
532	텔레칩스	12,560	790	+6.71%	500	1,902	15,144	0.21	116,965	-3.09	-35.76
533	우양에이치씨	12,850	720	+5.94%	500	1,901	14,790	1.81	31,201	-43.56	-2.41
534	성우	12,630	340	+2.77%	500	1,900	15,046	0.53	53,236	39.97	2.15
535	아이패밀리에스씨	10,970	380	+3.59%	500	1,900	17,320	7.02	24,075	8.70	22.28
536	아이디스	17,690	240	+1.38%	500	1,896	10,716	3.01	4,477	11.12	7.33
537	한패스	17,840	1,130	-5.96%	500	1,886	10,572	2.59	1,136,672	25.20	94.20
538	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
539	플리토	11,320	410	+3.76%	500	1,868	16,505	6.64	71,471	28.95	45.69
540	피에스텍	9,650	360	+3.88%	500	1,860	19,274	5.88	247,200	20.40	6.89
541	금양그린파워	15,340	150	+0.99%	500	1,859	12,120	3.78	365,504	15,340.00	0.02
542	이수앱지스	4,545	85	+1.91%	500	1,853	40,769	2.90	116,678	-16.23	-9.92
543	지앤비에스 에코	5,820	480	+8.99%	500	1,853	31,831	5.79	1,258,598	29.25	5.51
544	코텍	10,420	240	+2.36%	500	1,851	17,762	12.14	31,807	6.30	8.01
545	네오위즈홀딩스	22,700	900	+4.13%	500	1,848	8,142	4.74	7,180	5.75	10.08
546	피아이이	5,090	210	+4.30%	100	1,834	36,028	1.73	101,675	-8.13	-41.21
547	우림피티에스	13,580	1,350	+11.04%	500	1,833	13,500	5.59	175,660	76.72	2.93
548	이랜시스	6,030	500	+9.04%	100	1,827	30,295	3.01	253,439	43.07	8.01
549	박셀바이오	7,830	200	+2.62%	500	1,821	23,257	6.90	82,108	-13.62	-20.04
550	제이엘케이	7,040	440	+6.67%	100	1,811	25,726	0.46	427,541	-13.21	-30.01
551	코데즈컴바인	4,755	260	+5.78%	500	1,799	37,843	4.28	2,326,207	40.64	6.50
552	동국산업	3,310	160	+5.08%	1,000	1,795	54,244	2.22	237,054	-17.99	-2.64
553	메드팩토	5,230	70	+1.36%	500	1,793	34,275	4.00	139,069	-13.98	-24.70
554	프레스티지바이오로직스	2,305	10	-0.43%	500	1,792	77,753	41.48	67,468	-6.33	-26.56
555	이크레더블	14,870	10	+0.07%	500	1,791	12,044	9.48	7,094	13.91	28.09
556	디바이스	25,400	4,600	+22.12%	500	1,787	7,037	3.76	235,806	10.56	11.11
557	앤로보틱스	2,320	50	+2.20%	500	1,786	76,992	5.97	4,284,500	17.19	9.96
558	와이솔	6,700	130	+1.98%	500	1,785	26,639	8.93	98,947	-4.45	-12.66
559	나인테크	3,090	155	+5.28%	100	1,774	57,415	0.56	743,166	-9.45	-21.17
560	코스텍시스	22,750	300	+1.34%	500	1,774	7,797	7.26	213,640	-315.97	-2.51
561	아이엘	5,110	305	+6.35%	100	1,774	34,713	0.85	849,966	-12.94	-78.52
562	시너지이노베이션	2,010	50	+2.55%	500	1,771	88,107	13.09	223,417	57.43	1.53
563	라온텍	5,790	430	+8.02%	100	1,765	30,479	2.53	142,770	-26.81	-39.94
564	켐트로스	5,480	370	+7.24%	100	1,758	32,072	2.92	258,728	-12.29	-19.51
565	티씨머티리얼즈	5,000	385	+8.34%	500	1,752	35,039	1.66	802,806	102.04	2.49
566	마크로젠	16,150	550	+3.53%	500	1,751	10,841	4.33	36,276	86.36	1.28
567	지씨지놈	7,360	310	+4.40%	500	1,741	23,651	4.17	141,399	40.00	7.26
568	비씨엔씨	13,600	1,110	+8.89%	500	1,741	12,798	2.60	40,802	151.11	1.52
569	파워로직스	4,735	260	+5.81%	500	1,734	36,611	5.66	165,718	-14.05	-5.93
570	레드캡투어	10,340	230	+2.27%	500	1,729	16,721	6.77	21,464	7.30	11.36
571	DMS	7,650	500	+6.99%	500	1,727	22,570	4.22	203,018	1.38	35.52
572	대한약품	28,700	300	+1.06%	500	1,722	6,000	19.33	12,509	6.23	9.60
573	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.88	0	9.82	2.50
574	슈피겐코리아	27,600	300	+1.10%	500	1,716	6,216	9.72	20,051	5.91	5.55
575	액트로	17,000	1,350	+8.63%	500	1,711	10,065	15.30	125,999	23.19	10.37
576	국보디자인	22,800	850	+3.87%	500	1,710	7,500	12.28	4,514	4.31	13.15
577	넵튠	3,645	5	-0.14%	500	1,704	46,736	1.42	1,852,952	-4.24	-11.74
578	소룩스	3,485	35	+1.01%	500	1,699	48,754	0.56	519,090	-21.92	-9.12
579	일승	5,520	250	+4.74%	100	1,696	30,727	2.27	158,977	22.72	17.79
580	원익	9,310	770	+9.02%	500	1,694	18,193	3.75	141,802	14.73	4.14
581	파세코	8,450	50	+0.60%	500	1,690	20,000	2.44	79,182	45.68	4.39
582	엘앤케이바이오	7,560	140	-1.82%	500	1,690	22,351	7.81	137,080	-9.44	-37.05
583	나우IB	1,777	142	+8.69%	500	1,687	94,930	3.11	724,169	34.84	8.15
584	LS티라유텍	8,000	1,080	+15.61%	100	1,674	20,922	2.84	361,689	-21.16	-15.40
585	좋은사람들	1,721	78	+4.75%	500	1,669	96,951	2.67	2,448,030	-12.12	-24.09
586	씨앤지하이테크	17,140	1,140	+7.13%	500	1,666	9,721	4.72	91,451	8.53	14.81
587	현대에버다임	9,300	700	+8.14%	500	1,666	17,916	3.90	4,473,419	35.91	2.44
588	에이럭스	12,220	350	-2.78%	200	1,665	13,625	6.11	1,173,530	-17.71	-18.34
589	멀티캠퍼스	28,050	750	+2.75%	500	1,662	5,927	4.39	10,850	6.35	11.72
590	쇼박스	2,650	115	+4.54%	500	1,660	62,638	1.82	355,831	-11.04	-12.56
591	이노테크	18,680	890	+5.00%	500	1,658	8,877	3.23	30,130	16.83	18.16
592	경동제약	5,360	20	+0.37%	500	1,649	30,769	1.87	48,373	19.35	3.80
593	코윈테크	14,340	640	+4.67%	500	1,645	11,469	3.07	78,187	98.90	0.98
594	조이시티	2,350	105	+4.68%	500	1,643	69,903	2.46	310,534	-17.80	-10.14
595	에스텍	14,970	200	+1.35%	500	1,633	10,910	57.08	9,557	3.92	18.98
596	톱텍	4,295	55	+1.30%	500	1,633	38,023	4.24	61,168	-11.07	-3.75
597	지니너스	4,880	85	+1.77%	500	1,632	33,435	6.10	775,993	-9.37	-110.87
598	싸이닉솔루션	6,900	610	+9.70%	100	1,629	23,605	1.49	213,812	87.34	6.20
599	세경하이테크	4,565	145	+3.28%	500	1,623	35,543	1.93	136,300	4.66	22.13
600	오늘이엔엠	6,950	520	+8.09%	200	1,621	23,331	0.59	490,260	-1.09	-405.07
601	이엔셀	14,720	720	+5.14%	500	1,616	10,976	2.91	78,497	-9.93	-36.79
602	서울바이오시스	3,520	170	+5.07%	500	1,615	45,868	0.00	99,403	-10.48	-26.46
603	중앙첨단소재	1,452	45	+3.20%	500	1,613	111,092	1.62	2,269,528	-27.40	-5.49
604	에스앤디	55,400	3,000	+5.73%	500	1,603	2,893	5.78	14,864	7.78	26.71
605	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
606	아모센스	13,670	1,230	-8.26%	500	1,593	11,654	6.51	866,347	310.68	1.17
607	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
608	라이콤	5,200	100	+1.96%	100	1,592	30,609	2.80	3,227,033	577.78	1.23
609	쿼드메디슨	13,850	600	+4.53%	500	1,590	11,482	2.67	44,494	-19.26	-32.69
610	엠플러스	13,140	350	+2.74%	500	1,586	12,074	9.64	140,228	7.78	22.12
611	모다이노칩	1,986	12	+0.61%	500	1,583	79,722	0.14	1,578	-34.24	-1.30
612	한국첨단소재	4,160	65	+1.59%	500	1,583	38,059	3.01	37,722,222	-12.64	-134.86
613	큐브엔터	10,180	200	+2.00%	500	1,583	15,550	3.24	22,126	-29.85	-3.27
614	드림시큐리티	1,653	76	+4.82%	100	1,581	95,633	2.91	985,939	19.68	7.19
615	아이디스홀딩스	15,270	590	+4.02%	500	1,580	10,348	0.01	8,764	4.05	11.11
616	제이아이테크	4,815	415	+9.43%	100	1,579	32,785	5.65	595,541	23.37	9.00
617	아이텍	5,990	120	+2.04%	500	1,578	26,349	5.69	135,422	-28.39	-2.75
618	옵투스제약	8,940	40	-0.45%	500	1,578	17,647	5.49	910,986	12.90	7.36
619	그리드위즈	19,830	160	-0.80%	200	1,575	7,943	1.81	174,171	73.44	1.62
620	새빗켐	27,900	1,000	+3.72%	500	1,571	5,630	1.48	57,104	-8.46	-36.72
621	킵스파마	7,810	340	+4.55%	500	1,568	20,078	2.55	64,899	-15.65	-17.45
622	RF시스템즈	10,950	320	-2.84%	100	1,567	14,308	5.70	872,460	28.08	11.29
623	삼보판지	9,770	40	+0.41%	500	1,564	16,008	3.79	48,878	5.84	4.60
624	성도이엔지	10,270	850	+9.02%	500	1,562	15,210	4.86	244,661	5.64	10.90
625	비엠티	15,720	1,300	+9.02%	500	1,560	9,926	2.02	158,024	7.76	13.96
626	아가방컴퍼니	4,730	65	+1.39%	500	1,556	32,888	4.44	134,614	13.48	6.69
627	이엠코리아	2,380	5	+0.21%	500	1,553	65,260	2.10	224,403	-22.24	-6.90
628	파워넷	6,080	400	+7.04%	1,000	1,551	25,513	2.47	17,365,232	9.34	10.93
629	제룡산업	7,710	510	+7.08%	500	1,542	20,000	5.39	264,259	13.43	13.94
630	에스투더블유	14,300	600	+4.38%	500	1,540	10,769	1.66	41,997	-25.54	-38.28
631	심텍홀딩스	2,910	375	+14.79%	500	1,537	52,828	19.75	1,558,984	-4.00	-147.91
632	코칩	17,470	1,160	+7.11%	500	1,532	8,770	0.57	46,587	52.15	5.25
633	인피니트헬스케어	6,270	200	+3.29%	500	1,530	24,396	6.88	18,594	5.79	14.66
634	KCC건설	7,100	700	+10.94%	5,000	1,519	21,400	2.57	386,880	3.35	8.56
635	센서뷰	2,940	180	+6.52%	500	1,519	51,665	0.72	12,163,242	-8.35	-94.38
636	이스트소프트	12,930	630	+5.12%	500	1,518	11,737	2.21	35,500	-8.51	-29.79
637	APS	8,250	1,370	+19.91%	500	1,518	18,394	1.38	629,525	-46.88	-1.76
638	저스템	6,640	770	+13.12%	500	1,505	22,664	1.24	991,323	40.99	6.89
639	메쎄이상	3,480	0	0.00%	100	1,504	43,232	2.92	36,722	9.69	20.79
640	삼보모터스	5,940	430	+7.80%	500	1,503	25,302	1.16	251,793	6.70	5.06
641	퓨릿	8,710	470	+5.70%	500	1,497	17,189	3.39	102,476	9.75	15.10
642	YTN	3,140	80	+2.61%	1,000	1,497	47,677	1.02	62,025	-10.16	-6.26
643	팜스토리	1,342	35	-2.54%	500	1,495	111,417	2.32	1,593,632	4.97	11.16
644	디와이피엔에프	14,200	470	+3.42%	500	1,494	10,518	4.24	20,748	5.97	18.26
645	한일사료	3,790	390	-9.33%	500	1,493	39,404	1.45	4,539,992	23.40	3.94
646	야스	11,420	90	+0.79%	500	1,491	13,058	2.99	55,640	-27.06	-4.07
647	아톤	6,090	450	+7.98%	100	1,491	24,482	3.12	264,514	96.67	1.68
648	원익피앤이	3,140	230	+7.90%	500	1,490	47,455	4.86	293,793	157.00	1.06
649	매일홀딩스	11,190	0	0.00%	500	1,488	13,298	1.12	2,065	4.68	7.80
650	삼영엠텍	11,430	1,020	+9.80%	500	1,486	13,000	5.40	1,576,413	18.26	10.64
651	아우토크립트	15,280	900	+6.26%	500	1,485	9,718	2.18	72,108	-10.83	-61.13
652	모비스	4,610	340	+7.96%	100	1,483	32,171	2.87	610,465	-139.70	-3.07
653	탑런토탈솔루션	3,775	55	+1.48%	500	1,478	39,146	0.41	68,491	22.34	3.64
654	빅솔론	7,680	300	+4.07%	500	1,478	19,239	10.61	11,059	8.07	9.57
655	페스카로	15,280	840	+5.82%	500	1,476	9,663	2.13	74,801	50.26	5.37
656	오가노이드사이언스	22,400	1,700	+8.21%	500	1,475	6,586	3.52	69,268	-8.94	-76.89
657	디앤씨미디어	11,880	390	+3.39%	500	1,475	12,413	1.43	22,847	18.65	8.70
658	HC보광산업	4,055	35	+0.87%	500	1,474	36,339	0.92	100,040	-58.77	-2.60
659	메가스터디	12,350	190	+1.56%	500	1,472	11,921	19.11	75,456	5.39	8.36
660	티쓰리	2,675	155	+6.15%	100	1,471	55,002	4.42	291,341	9.73	17.72
661	유성티엔에스	3,970	205	+5.44%	500	1,471	37,052	1.53	70,856	2.68	10.90
662	고려신용정보	10,220	10	-0.10%	500	1,461	14,300	5.22	43,613	11.02	22.89
663	동구바이오제약	5,130	80	+1.58%	500	1,460	28,465	4.43	113,257	2.90	39.12
664	에프엔에스테크	16,990	1,670	+10.90%	500	1,457	8,576	11.57	225,954	16.76	10.83
665	HB솔루션	1,991	100	+5.29%	500	1,456	73,141	2.63	333,040	5.50	11.34
666	아모그린텍	8,820	320	+3.76%	500	1,455	16,497	7.45	206,375	24.71	7.77
667	동신건설	17,290	2,550	+17.30%	500	1,452	8,400	1.34	1,368,037	960.56	0.15
668	탑머티리얼	17,700	840	+4.98%	500	1,448	8,181	0.00	37,274	-4.69	-24.51
669	원일티엔아이	17,270	700	+4.22%	500	1,447	8,381	1.09	23,681	-67.46	-4.89
670	케이엔솔	11,120	820	+7.96%	500	1,446	13,000	1.59	158,898	-2.66	-35.08
671	에코플라스틱	3,510	490	-12.25%	500	1,445	41,169	0.69	7,133,235	73.12	0.68
672	에이티넘인베스트	3,010	165	+5.80%	500	1,445	48,000	8.58	243,119	5.76	12.96
673	세명전기	9,450	620	+7.02%	500	1,441	15,246	4.42	365,522	11.29	15.13
674	에스와이	2,945	200	+7.29%	500	1,440	48,907	3.02	1,010,508	-10.19	-8.24
675	케이에스피	3,565	140	+4.09%	500	1,433	40,191	2.55	133,970	21.87	8.49
676	대성하이텍	10,430	970	-8.51%	100	1,430	13,715	4.94	425,243	-26.47	-8.73
677	엠에스오토텍	2,275	105	+4.84%	500	1,425	62,628	0.96	184,870	-1.33	-43.22
678	티앤알바이오팹	2,985	180	+6.42%	500	1,420	47,569	3.44	280,250	-3.01	-147.79
679	지아이에스	3,100	260	+9.15%	100	1,419	45,765	2.09	674,051	-34.07	-9.24
680	로보로보	6,910	450	+6.97%	100	1,406	20,348	4.47	262,214	-103.13	-4.48
681	빅텍	4,875	415	-7.84%	200	1,402	28,768	4.81	3,496,201	31.66	7.41
682	제이스텍	7,980	510	+6.83%	500	1,395	17,477	2.09	121,927	-5.63	-16.55
683	현대이지웰	5,870	0	0.00%	500	1,394	23,746	12.99	58,568	5.81	23.24
684	애니플러스	2,670	60	+2.30%	100	1,393	52,163	4.01	194,184	10.85	10.39
685	윈스테크넷	11,300	100	+0.89%	500	1,388	12,280	8.41	11,004	7.54	10.18
686	KX	3,085	95	+3.18%	500	1,383	44,820	2.25	29,771	6.98	5.45
687	케이알엠	4,230	70	+1.68%	500	1,381	32,641	0.00	44,739	-9.81	-18.49
688	쎌바이오텍	14,640	190	+1.31%	500	1,376	9,400	4.30	11,552	13.59	7.92
689	동방메디컬	6,570	190	+2.98%	500	1,375	20,934	2.95	119,126	11.49	11.54
690	한컴위드	4,870	320	+7.03%	500	1,374	28,217	2.81	404,145	17.52	5.53
691	오스테오닉	6,650	250	+3.91%	500	1,374	20,662	7.21	93,930	18.32	11.83
692	선광	20,700	50	-0.24%	1,000	1,366	6,600	5.16	25,035	3.45	9.55
693	와이즈넛	10,410	40	+0.39%	500	1,363	13,097	0.00	229,716	77.69	2.94
694	씨피시스템	3,730	250	+7.18%	100	1,359	36,437	0.78	330,398	70.38	4.54
695	NICE인프라	3,975	50	+1.27%	500	1,357	34,148	1.53	50,716	19.11	3.92
696	동국S&C	2,375	15	-0.63%	500	1,357	57,143	2.64	412,217	-81.90	-0.90
697	아바텍	9,920	430	+4.53%	500	1,356	13,668	2.55	36,796	21.61	4.66
698	케이엔더블유	8,410	140	-1.64%	500	1,351	16,060	1.26	251,562	-23.43	-4.61
699	디알텍	1,610	27	+1.71%	100	1,344	83,477	2.64	217,284	-5.35	-32.14
700	그래디언트	11,750	360	+3.16%	2,500	1,343	11,431	2.82	42,754	-4.49	-7.61
701	뉴프렉스	5,480	310	+6.00%	500	1,340	24,451	4.05	124,763	15.22	8.38
702	LK삼양	1,899	98	+5.44%	100	1,338	70,468	1.25	666,170	-5.92	-60.81
703	디에스케이	5,170	230	-4.26%	500	1,329	25,710	1.47	98,366	-8.56	-13.77
704	넥스트칩	4,040	465	+13.01%	500	1,329	32,887	4.26	1,188,520	-6.12	-118.34
705	유아이엘	4,115	205	+5.24%	500	1,327	32,247	5.36	589,967	5.91	11.23
706	KT나스미디어	11,450	130	+1.15%	500	1,325	11,568	5.64	7,425	19.47	3.39
707	도이치모터스	4,535	25	-0.55%	500	1,323	29,182	4.70	75,379	38.76	0.90
708	원준	8,650	300	+3.59%	100	1,321	15,272	2.64	59,293	-10.05	-11.68
709	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-26.15	25.45
710	엔에프씨	7,300	100	+1.39%	100	1,304	17,864	5.11	97,915	12.97	16.68
711	아미노로직스	1,478	63	+4.45%	100	1,298	87,827	2.85	229,063	36.95	6.54
712	아진엑스텍	7,080	420	+6.31%	500	1,296	18,310	3.06	239,915	164.65	2.05
713	광무	2,170	115	+5.60%	500	1,296	59,719	1.68	249,002	-4.29	-12.98
714	동아엘텍	7,400	300	+4.23%	500	1,294	17,485	8.35	208,976	2.63	33.57
715	컴퍼니케이	8,230	860	+11.67%	500	1,285	15,610	0.69	3,964,920	17.74	2.85
716	코아시아	4,870	400	+8.95%	500	1,282	26,315	7.53	140,998	-9.14	-16.66
717	풍국주정	10,170	970	-8.71%	500	1,281	12,600	0.96	703,501	12.52	6.12
718	와이어블	2,675	615	+29.85%	500	1,280	47,839	1.07	5,839,159	30.06	5.91
719	알서포트	2,400	185	-7.16%	100	1,278	53,267	17.45	1,517,087	72.73	1.85
720	LB인베스트먼트	5,500	330	+6.38%	1,000	1,277	23,217	3.89	2,058,728	10.26	7.32
721	오성첨단소재	1,309	19	+1.47%	500	1,275	97,420	2.14	572,994	3.68	12.48
722	아비코전자	9,590	30	-0.31%	500	1,275	13,293	20.75	288,934	13.39	8.50
723	코아스템켐온	2,405	115	+5.02%	500	1,272	52,870	1.70	320,431	-3.69	-51.72
724	엑셈	1,774	58	+3.38%	100	1,268	71,462	5.69	236,497	19.28	5.54
725	누리플렉스	10,510	130	-1.22%	500	1,267	12,056	28.52	46,365	-19.39	-8.81
726	농우바이오	7,900	20	+0.25%	500	1,266	16,031	2.89	50,937	10.30	4.48
727	서울옥션	7,090	300	+4.42%	500	1,260	17,774	3.50	87,856	-14.35	-8.52
728	공구우먼	5,550	360	+6.94%	100	1,257	22,654	0.98	141,167	16.87	9.31
729	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
730	대주산업	3,540	155	+4.58%	500	1,253	35,392	4.67	1,344,115	18.53	6.92
731	비아트론	10,340	550	+5.62%	500	1,253	12,115	4.81	82,726	11.64	6.00
732	바이오비쥬	8,320	330	+4.13%	500	1,252	15,044	2.09	50,170	27.92	8.94
733	와이엔텍	6,870	160	+2.38%	500	1,250	18,200	4.59	58,525	4.11	9.37
734	우리넷	11,580	940	+8.83%	500	1,250	10,794	5.14	2,937,028	34.06	3.91
735	중앙에너비스	19,970	4,280	-17.65%	500	1,244	6,227	0.65	602,800	-111.56	-2.09
736	아로마티카	9,750	390	+4.17%	500	1,240	12,715	4.05	237,052	22.36	14.99
737	포바이포	8,650	590	+7.32%	500	1,234	14,270	1.73	184,544	-10.41	-29.76
738	미래컴퍼니	13,950	800	+6.08%	500	1,230	8,818	3.84	42,179	-4.92	-21.99
739	현대바이오랜드	4,100	60	+1.49%	500	1,230	30,000	2.48	54,114	512.50	0.18
740	모델솔루션	19,080	990	+5.47%	500	1,220	6,397	3.11	34,122	17.87	9.82
741	한국파마	11,190	310	+2.85%	500	1,220	10,907	0.98	21,084	-46.24	-3.77
742	세운메디칼	2,775	195	-6.57%	100	1,215	43,800	1.18	2,535,295	10.20	8.01
743	아진산업	3,130	100	+3.30%	500	1,215	38,807	5.35	234,375	5.23	6.83
744	와이제이링크	4,260	305	+7.71%	500	1,212	28,443	2.10	503,663	-39.08	-4.06
745	오상헬스케어	8,350	130	+1.58%	500	1,212	14,509	2.18	10,698	39.02	1.10
746	젝시믹스	4,080	65	+1.62%	500	1,211	29,676	4.44	152,605	10.25	10.37
747	로체시스템즈	7,910	430	+5.75%	500	1,210	15,297	44.32	91,745	9.88	9.43
748	특수건설	6,890	580	+9.19%	500	1,209	17,546	2.97	348,190	-6.19	-20.11
749	지어소프트	7,800	80	-1.02%	500	1,207	15,474	13.86	45,313	9.56	8.80
750	엠에스씨	6,850	170	+2.54%	500	1,206	17,600	2.57	42,042	5.24	12.83
751	하이드로리튬	2,120	65	+3.16%	200	1,204	56,777	2.68	1,461,577	-3.31	-47.54
752	선진뷰티사이언스	9,840	500	+5.35%	500	1,201	12,203	3.44	25,903	20.16	7.29
753	컴투스홀딩스	18,160	1,270	+7.52%	500	1,198	6,595	1.28	43,218	10.93	4.44
754	상상인	2,160	95	+4.60%	1,000	1,195	55,328	4.68	75,011	-1.03	-27.56
755	이지케어텍	8,740	120	+1.39%	500	1,194	13,659	1.84	8,390	39.19	6.42
756	진로발효	18,020	20	-0.11%	500	1,193	6,621	0.66	3,644	9.83	13.65
757	엑스페릭스	3,235	200	+6.59%	500	1,180	36,487	2.78	267,908	-5.01	-28.23
758	지니언스	12,990	10	+0.08%	500	1,179	9,080	26.93	53,841	15.73	12.60
759	제닉스로보틱스	8,990	640	+7.66%	100	1,179	13,118	3.70	997,129	-16.11	-13.87
760	푸드나무	3,355	5	+0.15%	500	1,178	35,122	0.72	44,927	45.34	10.90
761	바이오에프디엔씨	13,490	290	+2.20%	500	1,173	8,696	11.24	25,095	17.59	10.03
762	드림씨아이에스	4,770	200	+4.38%	500	1,172	24,577	50.07	43,063	15.95	9.87
763	머큐리	7,390	1,700	+29.88%	500	1,170	15,830	1.17	5,041,041	-47.37	-2.07
764	에스피소프트	4,700	220	+4.91%	100	1,163	24,741	1.87	118,611	30.32	5.85
765	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
766	메타바이오메드	4,270	155	+3.77%	500	1,160	27,171	5.55	120,658	10.24	10.10
767	케이엔에스	13,210	860	+6.96%	100	1,159	8,772	0.95	39,811	-104.02	-2.00
768	아미코젠	1,629	48	+3.04%	500	1,151	70,655	6.58	541,178	-3.00	-27.61
769	웹케시	8,440	310	+3.81%	500	1,151	13,636	4.02	36,694	9.23	11.65
770	에이치엔에스하이텍	14,940	390	+2.68%	500	1,148	7,685	2.26	31,572	13.42	8.51
771	삼륭물산	7,580	340	-4.29%	500	1,146	15,125	0.74	506,546	18.95	11.04
772	JW신약	2,045	137	+7.18%	500	1,146	56,037	2.40	551,068	7.33	46.30
773	파로스아이바이오	8,850	350	+4.12%	500	1,146	12,946	3.02	96,478	-10.65	101.81
774	로젠	2,040	15	+0.74%	500	1,146	56,156	0.00	57,492	5.45	5.64
775	큐에스아이	12,350	1,640	+15.31%	500	1,145	9,272	3.72	1,292,433	45.57	2.94
776	MDS테크	1,115	67	+6.39%	200	1,145	102,692	1.88	1,862,444	12.67	6.12
777	KT밀리의서재	13,350	600	+4.71%	500	1,144	8,566	3.78	34,404	7.23	20.03
778	레이저쎌	8,570	280	+3.38%	500	1,143	13,340	2.25	1,888,645	-5.36	-65.99
779	셀레믹스	14,000	1,020	+7.86%	500	1,143	8,164	4.28	165,827	-28.34	-16.08
780	앤디포스	3,745	175	+4.90%	500	1,142	30,490	1.92	224,734	16.87	5.64
781	해성에어로보틱스	10,220	330	+3.34%	500	1,141	11,165	8.03	173,614	786.15	0.37
782	우리손에프앤지	1,645	21	+1.29%	500	1,139	69,238	2.26	135,593	4.78	7.36
783	더네이쳐홀딩스	7,840	30	+0.38%	500	1,136	14,486	8.78	10,260	16.93	2.02
784	스마트레이더시스템	6,880	420	+6.50%	500	1,134	16,485	3.89	66,642	-36.60	-16.84
785	인트론바이오	3,585	60	+1.70%	500	1,133	31,614	3.54	265,371	-13.68	-11.66
786	워트	7,030	300	+4.46%	100	1,133	16,120	2.17	71,173	31.81	5.52
787	위더스제약	8,570	250	+3.00%	200	1,131	13,202	3.84	75,958	22.79	5.20
788	블루엠텍	3,330	100	+3.10%	100	1,127	33,847	3.40	84,666	-24.85	-9.81
789	이녹스	12,000	750	+6.67%	500	1,126	9,386	1.38	23,690	4.86	12.90
790	셀바스헬스케어	4,370	210	+5.05%	500	1,125	25,741	2.05	182,582	28.94	5.77
791	케이씨에스	9,360	310	+3.43%	500	1,123	12,000	1.26	543,875	44.36	13.11
792	대창솔루션	3,040	185	+6.48%	500	1,120	36,855	6.21	943,209	-16.17	-22.50
793	지에프아이	14,570	520	+3.70%	100	1,119	7,682	0.92	115,450	-32.74	-7.94
794	한국경제TV	4,965	25	+0.51%	500	1,117	22,500	1.33	53,993	40.37	1.87
795	크레버스	10,400	100	+0.97%	500	1,117	10,738	1.48	20,909	17.54	15.15
796	대봉엘에스	10,060	90	+0.90%	500	1,115	11,087	4.22	40,239	11.09	7.37
797	세종텔레콤	11,130	20	-0.18%	5,000	1,113	10,000	1.34	74,510	30.66	3.74
798	마이크로디지탈	5,960	260	+4.56%	500	1,108	18,595	2.68	106,208	-8.29	-45.26
799	바이오스마트	4,230	220	+5.49%	500	1,107	26,164	5.58	261,195	12.30	6.59
800	이엘씨	9,060	70	+0.78%	500	1,104	12,189	2.97	35,680	13.36	4.68
801	스톤브릿지벤처스	6,050	370	+6.51%	500	1,102	18,218	3.81	184,116	9.89	2.63
802	아이비김영	2,450	20	-0.81%	100	1,101	44,947	4.03	179,050	5.31	32.19
803	HC홈센타	865	16	+1.88%	100	1,098	126,940	2.40	278,825	-5.44	-13.14
804	나노	3,560	200	+5.95%	500	1,098	30,841	4.02	443,630	15.61	19.01
805	유니트론텍	5,260	190	+3.75%	500	1,092	20,751	3.85	183,627	8.27	9.58
806	모베이스	4,715	210	+4.66%	500	1,091	23,147	3.05	223,920	9.36	3.39
807	에스피시스템스	10,110	890	+9.65%	100	1,089	10,774	4.36	125,613	-17.64	-11.61
808	HLB파나진	2,395	100	+4.36%	500	1,089	45,471	1.49	266,993	-34.21	-4.21
809	엑세스바이오	2,880	125	+4.54%	0	1,087	37,728	5.14	60,337	-1.32	-13.60
810	SM C&C	1,122	54	+5.06%	500	1,085	96,715	2.90	184,677	-51.00	-2.55
811	테라젠이텍스	2,920	95	+3.36%	500	1,085	37,152	2.11	101,205	9.97	8.44
812	HLB바이오스텝	1,243	46	+3.84%	100	1,083	87,162	3.40	310,486	-5.70	-18.22
813	메가터치	4,170	100	+2.46%	500	1,083	25,964	5.52	95,834	-30.22	-5.32
814	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	29.94	4.80
815	폴라리스AI	1,481	0	0.00%	500	1,078	72,779	2.31	0	-134.64	-0.82
816	쎄크	12,210	870	+7.67%	500	1,078	8,826	6.60	71,952	-27.13	-13.51
817	바이젠셀	5,250	305	+6.17%	500	1,076	20,499	4.02	165,266	-6.51	-32.09
818	뉴엔AI	12,120	410	+3.50%	500	1,076	8,879	1.18	23,947	-89.12	-2.83
819	보원케미칼	9,650	470	-4.64%	500	1,075	11,144	0.75	10,350,356	57.78	11.29
820	이엠텍	6,230	140	+2.30%	500	1,067	17,133	8.55	72,691	-9.31	-5.73
821	이루온	3,910	900	+29.90%	500	1,066	27,275	1.45	7,130,351	66.27	3.17
822	초록뱀미디어	4,360	65	+1.51%	5,000	1,066	24,454	0.00	44,194	37.91	1.06
823	휴마시스	822	64	+8.44%	100	1,063	129,375	6.95	1,739,918	-6.79	-7.03
824	서한	1,054	45	+4.46%	500	1,063	100,895	4.71	378,591	3.67	5.54
825	큐라티스	921	1	+0.11%	500	1,063	115,450	3.19	112,747	-2.24	-91.68
826	세아메카닉스	4,010	280	+7.51%	100	1,062	26,490	3.75	478,632	74.26	1.95
827	가온그룹	5,760	380	+7.06%	500	1,061	18,425	8.94	200,478	15.57	5.35
828	양지사	6,640	80	+1.22%	500	1,061	15,980	1.01	31,672	-36.09	-0.85
829	퓨런티어	12,400	710	+6.07%	500	1,061	8,557	6.00	32,904	-17.25	-13.92
830	동국생명과학	3,310	85	+2.64%	500	1,059	31,984	1.77	147,028	12.04	7.32
831	고바이오랩	5,410	200	+3.84%	500	1,051	19,419	3.15	134,322	-16.75	-18.00
832	고스트스튜디오	8,070	30	-0.37%	0	1,050	13,017	19.26	30,790	12.51	5.48
833	에이엘티	11,670	1,060	+9.99%	500	1,046	8,960	5.17	69,586	-11.66	-9.22
834	마음AI	14,690	970	+7.07%	500	1,044	7,110	0.99	81,414	-13.40	-38.67
835	청담글로벌	4,935	210	+4.44%	500	1,044	21,151	0.00	40,805	55.45	2.32
836	피앤에스로보틱스	7,870	610	+8.40%	500	1,043	13,255	3.75	71,294	37.12	6.61
837	CJ 바이오사이언스	7,980	30	+0.38%	500	1,043	13,065	2.52	11,496	-4.34	-36.54
838	태웅로직스	2,685	85	+3.27%	100	1,040	38,721	3.30	169,706	-21.65	-2.13
839	케이피에프	5,120	190	+3.85%	500	1,032	20,163	3.45	136,023	5.45	7.74
840	서남	3,895	165	+4.42%	500	1,027	26,366	4.34	365,191	-23.61	-45.18
841	알파칩스	15,370	170	+1.12%	500	1,024	6,662	0.09	19,854	-64.04	-3.89
842	안국약품	7,850	90	+1.16%	500	1,024	13,042	3.46	34,169	13.68	4.52
843	더블유에스아이	2,455	145	+6.28%	100	1,019	41,511	3.93	402,036	-23.16	-7.19
844	디케이락	10,000	560	+5.93%	500	1,017	10,169	14.23	321,190	15.06	5.03
845	한빛레이저	4,245	245	+6.13%	100	1,015	23,921	3.92	163,449	40.82	8.30
846	대한뉴팜	7,070	120	+1.73%	500	1,015	14,355	0.25	70,479	6.65	11.50
847	코츠테크놀로지	19,190	70	+0.37%	100	1,014	5,285	6.47	123,981	13.69	14.80
848	SBI인베스트먼트	625	25	+4.17%	500	1,013	162,067	6.35	1,560,123	10.78	8.64
849	위드텍	10,140	500	+5.19%	500	1,012	9,979	2.75	47,459	16.02	5.23
850	레이언스	6,080	220	+3.75%	500	1,009	16,591	2.33	14,332	-19.12	-2.19
851	삼아제약	15,820	70	-0.44%	1,000	1,008	6,370	1.25	3,405	7.79	5.78
852	스모트로닉	2,605	125	+5.04%	500	1,008	38,678	2.32	92,928	-9.54	-12.57
853	CG인바이츠	1,309	15	-1.13%	500	1,007	76,894	2.52	601,139	-34.45	-3.46
854	제이씨케미칼	4,510	580	-11.39%	500	1,004	22,268	1.61	2,141,520	-25.34	-2.57
855	오로라	9,330	100	+1.08%	500	1,004	10,763	4.33	72,224	4.61	13.37
856	대정화금	13,940	120	+0.87%	500	1,002	7,190	2.31	22,571	7.40	7.60
857	디이엔티	4,655	170	+3.79%	500	1,002	21,528	3.14	233,380	1,163.75	0.05
858	티에스아이	5,050	110	+2.23%	500	1,002	19,843	2.94	111,005	32.37	3.08
859	아이엠티	12,680	980	+8.38%	500	998	7,875	3.58	179,795	102.26	3.26
860	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-25.94	-49.41
861	한울소재과학	3,140	160	+5.37%	500	992	31,581	2.40	185,056	-2.53	-89.37
862	피제이전자	6,600	270	+4.27%	500	990	15,000	4.05	46,643	10.58	6.88
863	넥써쓰	1,538	6	-0.39%	500	986	64,112	2.23	167,048	-27.46	-11.89
864	레뷰코퍼레이션	8,850	90	+1.03%	500	986	11,138	1.33	25,625	18.55	11.37
865	에이치피오	2,385	15	+0.63%	500	985	41,293	0.88	30,851	11.87	5.69
866	아이씨디	5,300	240	+4.74%	500	984	18,574	4.73	50,712	-51.96	-1.95
867	테고사이언스	12,110	0	0.00%	500	982	8,109	1.53	5,074	-14.00	-13.97
868	딥노이드	3,340	120	+3.73%	500	981	29,372	1.33	149,456	-7.77	-45.24
869	스톰테크	3,650	25	+0.69%	100	981	26,873	1.36	64,561	9.61	11.13
870	화성밸브	9,420	1,760	+22.98%	500	981	10,410	2.03	5,747,748	-49.84	-2.08
871	휴먼테크놀로지	3,930	110	-2.72%	500	980	24,944	1.81	119,910	-5.20	-43.70
872	엠게임	5,090	110	+2.21%	500	977	19,203	12.60	42,051	6.21	12.28
873	라온시큐어	8,720	140	+1.63%	2,500	977	11,205	3.65	53,712	28.87	6.50
874	동아화성	6,160	220	+3.70%	500	973	15,800	1.53	18,772	3.53	15.64
875	미투온	2,985	105	+3.65%	500	973	32,594	1.46	1,004,989	119.40	0.52
876	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
877	오파스넷	7,450	230	+3.19%	500	972	13,046	6.92	86,450	7.67	21.36
878	KT지니뮤직	1,665	15	+0.91%	500	968	58,115	0.68	371,376	-3.51	-17.81
879	다원시스	2,530	0	0.00%	500	966	38,163	5.49	0	-0.49	150.62
880	디지틀조선	2,600	245	+10.40%	500	965	37,115	3.44	75,934	17.69	6.06
881	엠오티	8,330	330	+4.13%	500	965	11,580	1.02	63,308	27.77	5.90
882	리드코프	3,680	65	+1.80%	500	964	26,195	3.33	48,624	7.29	3.15
883	FSN	2,205	125	+6.01%	500	963	43,691	0.00	329,784	-4.64	-31.13
884	창해에탄올	10,460	1,550	-12.91%	500	961	9,191	1.57	1,914,821	7.25	9.63
885	에스엠코어	4,790	290	+6.44%	500	960	20,034	2.92	145,253	-11.74	-14.48
886	KNN	722	4	+0.56%	500	956	132,430	0.00	450,816	8.49	5.02
887	리메드	3,035	185	+6.49%	100	956	31,496	0.44	123,149	178.53	1.31
888	솔본	3,495	0	0.00%	500	956	27,346	1.48	60,812	4.58	10.28
889	드림어스컴퍼니	1,287	27	+2.14%	500	954	74,102	3.57	61,854	36.77	1.79
890	핑거	10,100	460	+4.77%	500	950	9,407	4.87	54,081	315.62	0.64
891	서원인텍	5,100	50	+0.99%	500	949	18,600	3.36	27,648	14.41	3.07
892	폴라리스AI파마	7,010	230	+3.39%	500	946	13,502	3.36	173,824	15.37	4.66
893	지아이텍	2,400	90	+3.90%	100	945	39,357	3.48	370,867	104.35	1.08
894	한일단조	2,870	130	-4.33%	500	944	32,897	4.08	1,563,333	63.78	1.09
895	크리스에프앤씨	3,990	100	+2.57%	500	935	23,431	0.89	14,073	7.28	3.55
896	싸이토젠	4,040	205	+5.35%	500	934	23,130	5.80	163,695	-7.57	-29.34
897	샌즈랩	6,120	170	+2.86%	100	934	15,268	2.29	34,094	-170.00	-1.08
898	팅크웨어	8,390	190	+2.32%	500	932	11,109	2.44	17,166	-4.18	-12.76
899	영화테크	8,690	130	+1.52%	500	929	10,690	1.20	35,857	4.87	22.82
900	엣지파운드리	1,185	65	+5.80%	500	928	78,307	4.82	405,816	5.70	15.29
901	아이엠비디엑스	6,460	360	+5.90%	100	926	14,335	5.20	36,773	-11.41	-27.54
902	네오펙트	1,188	104	+9.59%	500	925	77,859	2.37	4,374,303	-4.79	-26.67
903	지오엘리먼트	7,330	190	+2.66%	500	925	12,615	2.10	120,369	16.93	9.69
904	대원미디어	7,350	50	+0.68%	500	925	12,579	3.71	53,750	16.86	5.51
905	일지테크	6,840	510	+8.06%	500	924	13,514	6.58	355,495	2.02	26.70
906	제이엔케이글로벌	3,975	365	+10.11%	500	922	23,205	3.27	434,139	31.55	1.57
907	세원물산	11,040	0	0.00%	500	922	8,350	2.22	6,595	4.95	4.79
908	네오오토	7,800	590	+8.18%	500	921	11,812	5.15	94,153	6.19	11.38
909	랩지노믹스	1,241	20	+1.64%	500	921	74,240	6.61	270,230	-1.43	-35.18
910	정상제이엘에스	5,870	30	+0.51%	500	920	15,678	4.23	17,163	13.88	7.92
911	제이씨현시스템	4,800	150	+3.23%	500	917	19,114	3.78	239,146	10.50	7.83
912	엔브이에이치코리아	2,175	70	+3.33%	500	917	42,170	1.43	150,429	-6.99	-5.99
913	대성파인텍	684	34	+5.23%	100	917	134,068	0.77	447,878	26.31	2.38
914	온코크로스	7,510	710	+10.44%	500	916	12,196	0.84	1,325,744	-10.05	-52.79
915	우리바이오	1,890	57	+3.11%	500	916	48,457	2.97	153,886	-9.79	-4.50
916	다원넥스뷰	11,430	780	+7.32%	100	916	8,011	6.64	190,292	26.34	20.38
917	에스트래픽	3,340	65	+1.98%	500	909	27,208	2.98	66,356	18.98	4.84
918	차백신연구소	3,375	15	+0.45%	500	907	26,865	1.02	1,760,997	-5.65	-81.07
919	삼기에너지솔루션즈	1,582	54	+3.53%	100	905	57,196	1.64	239,311	-10.14	-12.89
920	삼익제약	9,820	420	+4.47%	100	903	9,196	3.00	30,501	-119.76	-1.25
921	비트컴퓨터	5,430	130	+2.45%	500	903	16,623	6.56	183,230	12.26	10.24
922	이브이첨단소재	1,514	48	+3.27%	500	902	59,592	0.80	556,960	-4.84	-17.09
923	옵티시스	16,000	120	-0.74%	500	902	5,636	0.64	2,347,316	20.38	7.70
924	링네트	4,045	20	+0.50%	500	902	22,291	4.84	184,778	8.27	9.65
925	모티브링크	7,270	340	+4.91%	200	901	12,390	1.06	110,301	-807.78	-0.40
926	씨티씨바이오	3,710	90	+2.49%	500	897	24,181	2.19	42,169	27.69	4.55
927	엠투아이	5,280	130	+2.52%	100	896	16,963	1.37	12,291	52.28	2.32
928	SGC E&C	17,780	2,330	+15.08%	5,000	896	5,037	2.14	75,952	-1.38	-18.80
929	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
930	코위버	9,100	2,100	+30.00%	500	892	9,797	4.43	1,042,373	25.71	2.43
931	휴비츠	7,750	90	+1.17%	500	890	11,486	3.73	22,210	-18.67	-4.50
932	유니테크노	3,620	140	+4.02%	500	886	24,471	1.71	84,445	-27.63	-2.33
933	나이스디앤비	5,710	80	+1.42%	500	879	15,400	43.16	6,854	6.81	11.69
934	위닉스	4,900	100	+2.08%	500	876	17,873	1.87	16,427	-4.78	-11.63
935	라파스	9,790	320	+3.38%	500	874	8,922	0.00	23,925	-20.23	-14.96
936	케이옥션	3,205	100	+3.22%	500	873	27,229	1.24	44,777	-17.14	-4.72
937	KBI메탈	2,490	95	+3.97%	500	869	34,909	6.04	2,030,533	-2,490.00	-0.04
938	유라테크	7,540	240	+3.29%	500	869	11,520	2.38	12,479	7.87	7.39
939	에이테크솔루션	8,680	500	+6.11%	500	868	10,000	2.41	34,913	188.70	0.53
940	대보마그네틱	11,030	310	+2.89%	500	867	7,858	2.00	11,052	-2.44	-100.32
941	브이원텍	5,420	260	+5.04%	500	864	15,943	3.31	65,697	-9.20	-8.48
942	중앙백신	9,130	10	-0.11%	500	864	9,459	2.19	20,510	14.31	5.89
943	예스24	3,450	35	+1.02%	500	862	25,000	0.92	23,184	-8.35	-5.84
944	에너토크	8,830	530	+6.39%	500	861	9,756	14.25	117,377	-20.83	-10.40
945	피제이메탈	3,450	70	+2.07%	500	856	24,803	3.48	574,674	11.24	10.63
946	아이앤씨	4,775	225	+4.95%	500	853	17,863	3.11	173,766	18.65	14.03
947	한국컴퓨터	5,300	150	+2.91%	500	852	16,071	2.50	91,415	4.14	13.04
948	덕우전자	5,340	250	+4.91%	500	851	15,930	3.14	60,137	12.30	6.68
949	우원개발	4,695	520	+12.46%	500	849	18,074	8.97	476,657	1.77	36.78
950	현대공업	5,530	230	+4.34%	500	848	15,340	5.34	50,276	7.16	7.53
951	러셀	2,660	190	+7.69%	100	846	31,812	4.55	193,425	-31.29	-4.80
952	엔지켐생명과학	990	0	0.00%	500	842	85,066	2.82	0	-4.65	-12.17
953	신신제약	5,550	160	+2.97%	500	842	15,170	7.23	48,189	9.05	13.21
954	삐아	8,230	200	+2.49%	500	842	10,226	1.33	18,764	17.55	10.98
955	에이에스텍	13,050	340	-2.54%	500	841	6,444	13.80	100,405	34.34	3.73
956	슈프리마에이치큐	8,130	340	+4.36%	500	840	10,330	6.35	46,760	6.36	5.78
957	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	-24.61	-26.06
958	한국선재	3,290	115	+3.62%	500	839	25,514	4.89	73,345	253.08	0.27
959	SDN	1,290	1	+0.08%	500	838	64,944	3.82	1,120,443	-47.78	-2.43
960	아스플로	6,280	530	+9.22%	500	837	13,335	2.98	131,755	-8.43	-19.67
961	코셈	14,610	290	-1.95%	500	837	5,728	8.17	124,347	-128.16	-3.13
962	금강철강	4,470	125	+2.88%	500	837	18,720	0.44	47,198	-1,490.00	-0.05
963	미스터블루	1,007	21	+2.13%	100	837	83,080	2.25	183,093	-4.52	-37.47
964	유신	27,850	4,050	+17.02%	5,000	836	3,000	3.29	380,310	7.94	6.95
965	블랙야크아이앤씨	3,230	20	-0.62%	100	834	25,830	1.02	38,188	-14.10	-18.79
966	HRS	5,090	40	+0.79%	500	832	16,355	3.03	66,356	6.15	10.72
967	티플랙스	3,430	5	+0.15%	500	832	24,268	6.45	619,830	25.98	2.03
968	인성정보	1,647	27	+1.67%	500	832	50,515	4.68	290,116	-24.95	-3.83
969	인크로스	6,470	80	+1.25%	500	831	12,843	2.78	46,897	6.93	9.59
970	이지스	8,070	250	+3.20%	100	829	10,278	1.28	45,341	-13.65	-11.93
971	센코	2,180	65	+3.07%	500	824	37,811	2.80	49,235	15.46	9.97
972	이노인스트루먼트	2,045	0	0.00%	500	824	40,283	10.85	0	-7.41	-28.31
973	쏘닉스	4,740	640	+15.61%	1,000	820	17,306	18.92	8,756,583	-11.88	-17.95
974	시공테크	4,070	100	+2.52%	500	816	20,048	3.52	105,299	2.68	17.77
975	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
976	남화산업	3,945	20	-0.50%	200	812	20,588	0.27	12,508	12.18	3.56
977	노을	1,583	16	+1.02%	500	812	51,291	7.74	194,157	-3.21	-87.04
978	푸른기술	9,700	550	+6.01%	500	811	8,361	6.39	97,051	-134.72	-1.60
979	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-5.16	103.17
980	와이엠텍	7,390	80	+1.09%	500	810	10,966	1.15	20,033	25.57	5.65
981	다보링크	1,588	31	-1.91%	100	810	51,013	1.85	403,598	-14.05	-38.06
982	대성창투	1,495	53	+3.68%	500	807	54,000	4.51	107,121	249.17	15.07
983	정다운	2,470	20	+0.82%	100	807	32,684	1.52	48,181	13.28	4.60
984	휴림에이텍	807	102	+14.47%	500	806	99,918	3.02	16,576,800	-4.29	-22.97
985	코스맥스엔비티	3,905	0	0.00%	500	806	20,628	1.76	83,451	-5.36	-29.61
986	대모	9,670	1,070	+12.44%	500	805	8,324	3.66	5,830,404	42.60	4.00
987	에스넷	4,040	355	+9.63%	500	804	19,913	3.22	3,879,479	17.64	4.40
988	코닉오토메이션	1,884	134	+7.66%	100	803	42,620	1.44	119,416	-27.30	-11.44
989	해성옵틱스	1,501	136	+9.96%	500	798	53,175	1.35	8,450,922	-6.44	-59.72
990	녹십자엠에스	3,670	90	+2.51%	500	798	21,742	2.03	48,915	21.72	8.57
991	아셈스	7,230	240	+3.43%	500	797	11,019	2.27	26,921	9.03	12.97
992	지엘팜텍	1,027	4	+0.39%	100	796	77,549	2.03	117,233	N/A	0.06
993	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-5.06	-125.33
994	네오이뮨텍	474	2	+0.42%	0	795	167,638	1.99	856,343	-1.93	-63.04
995	화일약품	943	0	0.00%	500	794	84,176	1.83	0	-314.33	-0.11
996	웨이브일렉트로	5,520	30	-0.54%	500	793	14,372	2.16	237,816	55.20	2.79
997	샤페론	1,715	95	+5.86%	500	793	46,243	4.00	786,043	-3.95	-76.22
998	KX하이텍	1,140	65	+6.05%	500	792	69,481	3.18	491,713	14.25	3.45
999	에이텍	9,580	390	+4.24%	500	791	8,260	6.99	33,851	168.07	0.47
1,000	포니링크	618	8	+1.31%	100	790	127,807	3.89	526,623	4.98	7.65
1,001	이닉스	8,700	410	+4.95%	500	789	9,071	1.62	27,182	322.22	0.20
1,002	지에스이	2,620	200	-7.09%	500	786	29,988	2.76	1,438,881	20.31	4.05
1,003	엑스플러스	698	14	-1.97%	100	785	112,481	0.54	540,246	-33.24	-13.56
1,004	쎄니트	2,320	70	+3.11%	500	785	33,833	0.53	36,655	-16.22	-5.64
1,005	포커스에이아이	2,415	55	-2.23%	100	783	32,411	1.62	222,960	-5.55	-54.55
1,006	에어레인	5,750	250	+4.55%	100	782	13,603	5.85	70,623	33.24	4.22
1,007	프로이천	2,765	135	-4.66%	100	780	28,192	1.92	12,106,246	19.89	9.39
1,008	레이	4,995	175	+3.63%	500	779	15,602	4.29	33,903	24.85	4.19
1,009	부방	1,296	17	+1.33%	500	778	60,052	1.41	233,639	33.23	1.37
1,010	우리산업	8,520	210	+2.53%	500	778	9,132	2.97	22,383	5.55	12.20
1,011	위츠	5,800	200	+3.57%	500	775	13,365	4.92	64,607	38.16	4.50
1,012	한국전자인증	4,075	105	+2.64%	500	774	19,000	5.04	145,935	16.57	7.47
1,013	에스팀	8,910	410	+4.82%	500	774	8,683	0.72	204,763	37.28	14.99
1,014	대림제지	8,790	20	+0.23%	500	772	8,785	2.72	36,537	12.35	2.30
1,015	키스트론	4,315	70	+1.65%	500	770	17,848	2.06	41,993	7.93	5.16
1,016	세코닉스	5,190	170	+3.39%	500	768	14,793	3.38	94,217	16.07	3.44
1,017	HLB제넥스	2,610	45	+1.75%	500	767	29,374	1.08	68,729	3.37	69.85
1,018	엔바이오니아	8,670	210	+2.48%	500	767	8,842	2.95	11,462	-7.93	-27.16
1,019	탑코미디어	1,550	63	-3.91%	500	764	49,294	1.91	105,232	-28.18	-7.16
1,020	현대에이치티	8,850	380	+4.49%	500	763	8,625	5.77	45,439	7.18	10.29
1,021	유비벨록스	5,180	100	+1.97%	500	763	14,730	3.63	17,884	-10.55	-5.39
1,022	신테카바이오	3,145	80	+2.61%	500	763	24,258	1.38	98,322	-3.34	-61.27
1,023	수젠텍	4,550	60	+1.34%	500	762	16,743	3.29	66,610	-3.27	-26.89
1,024	트루엔	7,270	10	-0.14%	100	761	10,468	3.18	28,147	6.59	11.61
1,025	경남스틸	2,820	45	+1.62%	100	761	26,980	6.46	151,589	16.40	4.10
1,026	스튜디오미르	2,320	65	+2.88%	100	760	32,753	4.15	104,848	-52.73	-3.71
1,027	희림	5,440	1,255	+29.99%	500	757	13,922	7.06	5,175,044	9.70	9.22
1,028	로스웰	1,642	8	+0.49%	0	756	46,030	54.76	8,942	5.23	7.43
1,029	노랑풍선	4,490	220	+5.15%	500	755	16,811	3.56	70,136	-25.95	-7.36
1,030	삼진식품	7,600	350	+4.83%	500	754	9,919	1.40	100,199	10.28	22.34
1,031	티이엠씨씨엔에스	7,530	240	+3.29%	500	753	10,003	4.73	40,565	17.93	3.78
1,032	TS인베스트먼트	1,686	114	+7.25%	500	753	44,672	3.14	486,317	9.98	-2.99
1,033	퀀타매트릭스	3,740	100	+2.75%	500	753	20,135	19.41	64,432	-3.56	-83.64
1,034	엠투엔	1,882	32	+1.73%	500	752	39,972	2.38	52,359	-134.43	-0.41
1,035	한국가구	5,010	10	+0.20%	100	752	15,000	3.73	18,129	5.26	7.46
1,036	옵티팜	5,120	60	+1.19%	500	751	14,670	1.26	18,003	-30.12	-9.48
1,037	레몬	3,350	180	+5.68%	500	751	22,415	2.91	53,077	-6.05	-112.59
1,038	경창산업	2,095	106	+5.33%	500	750	35,819	3.68	291,621	-3.60	-17.23
1,039	제너셈	5,700	300	+5.56%	500	750	13,154	4.37	72,943	80.28	1.86
1,040	데이타솔루션	4,610	210	+4.77%	500	748	16,225	2.37	136,680	70.92	3.03
1,041	유니크	3,870	50	+1.31%	500	748	19,321	3.79	91,061	6.92	8.28
1,042	THE E&M	2,175	55	+2.59%	1,000	747	34,352	2.82	886,298	-2.69	-76.37
1,043	아시아경제	1,695	55	-3.14%	500	747	44,049	0.26	521,741	19.04	3.39
1,044	내츄럴엔도텍	2,350	200	+9.30%	500	746	31,755	1.72	55,052	-23.27	-12.59
1,045	아이티센엔텍	1,145	0	0.00%	500	746	65,124	2.31	0	3.23	26.23
1,046	라이온켐텍	2,075	20	+0.97%	500	745	35,902	2.18	65,139	8.76	6.28
1,047	케이사인	10,520	30	-0.28%	1,000	743	7,067	2.23	20,110	31.03	2.68
1,048	씨티케이	3,830	15	+0.39%	500	741	19,342	1.70	135,434	-10.55	-4.60
1,049	크리스탈신소재	516	22	-4.09%	0	739	143,260	26.37	1,821,193	3.91	1.63
1,050	위지트	624	35	+5.94%	500	739	118,392	4.17	1,672,948	9.45	5.70
1,051	아이로보틱스	1,882	95	+5.32%	500	737	39,153	4.93	541,636	43.77	3.93
1,052	국순당	4,125	45	+1.10%	500	737	17,858	1.11	24,158	11.79	2.66
1,053	SCL사이언스	2,165	40	-1.81%	500	736	34,017	0.66	55,764	-18.04	-19.69
1,054	에르코스	9,640	560	+6.17%	500	734	7,617	1.77	20,124	-11.49	-13.38
1,055	비엘팜텍	2,630	90	-3.31%	500	734	27,914	3.36	884,809	-4.18	-104.40
1,056	서울리거	848	2	-0.24%	500	734	86,563	0.38	18,685	-8.31	-23.35
1,057	오비고	5,800	1,000	+20.83%	500	733	12,638	1.29	666,650	-37.91	-5.61
1,058	비트플래닛	622	4	+0.65%	100	732	117,724	48.19	448,970	-5.14	-19.04
1,059	제로투세븐	3,655	55	+1.53%	500	732	20,033	2.41	26,233	21.25	4.20
1,060	위메이드플레이	6,930	260	+3.90%	500	731	10,552	5.03	29,225	4.16	7.38
1,061	참좋은여행	5,220	210	+4.19%	500	731	14,000	4.64	47,044	6.74	11.69
1,062	이건홀딩스	3,230	80	+2.54%	1,000	729	22,585	1.56	74,119	-14.95	-2.58
1,063	한성크린텍	1,403	152	+12.15%	500	729	51,935	3.46	658,524	701.50	0.18
1,064	알체라	1,878	79	+4.39%	500	727	38,711	3.62	226,640	-26.83	-17.29
1,065	폴라리스세원	1,023	19	+1.89%	100	726	70,981	1.01	226,483	170.50	0.23
1,066	삼현철강	4,620	5	-0.11%	500	725	15,703	1.06	15,668	11.44	3.24
1,067	마이크로투나노	12,250	620	+5.33%	500	725	5,919	6.24	17,523	-14.65	-17.64
1,068	엔투텍	420	28	+7.14%	100	725	172,541	2.41	727,447	3.21	17.70
1,069	에이프로	5,000	30	+0.60%	500	723	14,468	4.06	40,356	-13.33	-7.36
1,070	강동씨앤엘	1,180	59	+5.26%	100	719	60,932	1.12	335,702	107.27	0.49
1,071	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,072	신일제약	5,990	10	+0.17%	500	718	11,986	2.68	21,161	9.54	5.04
1,073	예림당	3,105	30	+0.98%	500	715	23,034	1.89	116,655	0.57	66.78
1,074	코리아나	1,784	44	+2.53%	500	714	40,000	3.81	122,353	-9.20	-9.07
1,075	에스씨디	1,476	34	+2.36%	500	713	48,330	53.52	378,430	11.18	4.78
1,076	아이에스티이	7,410	300	+4.22%	500	713	9,623	1.04	65,167	-14.91	-30.74
1,077	덱스터	2,805	100	-3.44%	500	713	25,412	3.60	281,898	-11.64	-15.29
1,078	압타머사이언스	1,768	17	+0.97%	500	712	40,257	3.17	133,672	-6.62	-32.13
1,079	위지윅스튜디오	416	30	-6.73%	500	712	171,049	4.17	1,802,586	-2.01	-23.99
1,080	SG&G	2,075	90	+4.53%	500	707	34,087	3.01	83,579	2.60	6.82
1,081	코렌텍	5,500	40	+0.73%	500	703	12,786	3.80	70,506	11.78	8.33
1,082	상지건설	10,290	2,370	+29.92%	5,000	703	6,829	0.00	1,701,511	-4.55	-14.41
1,083	서플러스글로벌	1,898	59	+3.21%	100	702	36,988	1.41	46,320	-4.83	-7.88
1,084	빛샘전자	8,690	1,610	+22.74%	500	700	8,053	6.25	2,533,805	9.26	9.57
1,085	오리콤	5,830	70	+1.22%	1,000	698	11,975	3.31	20,034	9.00	6.11
1,086	오리엔트정공	2,100	70	+3.45%	500	698	33,243	2.98	394,671	36.84	4.63
1,087	셀리드	2,365	25	-1.05%	500	698	29,503	2.66	347,999	-5.00	-19.25
1,088	3S	1,315	93	+7.61%	500	698	53,059	4.91	380,073	-5.95	-20.55
1,089	서울평가정보	1,980	53	+2.75%	500	696	35,145	1.78	79,102	10.15	23.39
1,090	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,091	알트	2,775	115	+4.32%	100	696	25,068	3.11	251,651	13.03	13.12
1,092	자이언트스텝	3,110	160	-4.89%	500	694	22,312	2.98	217,325	-4.08	-28.29
1,093	iMBC	3,015	0	0.00%	500	693	23,000	3.64	239,918	-12.94	-9.19
1,094	팬젠	5,130	40	+0.79%	500	692	13,494	7.30	11,572	33.31	7.48
1,095	위너스	10,060	340	+3.50%	200	689	6,851	2.19	14,012	14.31	14.15
1,096	지슨	1,251	24	-1.88%	100	689	55,083	1.22	230,721	-6.45	-170.85
1,097	캐리소프트	3,935	25	+0.64%	500	688	17,495	0.46	3,957	-6.53	-36.06
1,098	아이디피	5,180	190	+3.81%	500	688	13,274	1.21	30,612	6.68	15.70
1,099	크레오에스지	703	26	-3.57%	500	686	97,603	0.69	819,910	-7.99	-17.46
1,100	신스틸	1,654	69	+4.35%	100	686	41,471	0.59	147,481	51.69	1.61
1,101	삼양케이씨아이	6,080	50	+0.83%	500	685	11,270	3.17	10,524	7.04	7.99
1,102	와이엠씨	3,600	200	+5.88%	500	683	18,974	4.97	32,973	52.94	1.15
1,103	비투엔	1,143	10	-0.87%	100	681	59,565	0.50	423,613	-5.13	-36.66
1,104	동방선기	4,860	260	+5.65%	500	680	14,000	5.05	73,821	8.56	17.34
1,105	오픈베이스	2,160	30	+1.41%	500	679	31,422	4.78	190,218	9.35	8.85
1,106	이니텍	3,050	0	0.00%	500	672	22,021	3.71	44,808	21.94	2.27
1,107	디와이디	1,777	139	+8.49%	100	670	37,720	4.36	251,106	-4.01	-128.28
1,108	이글루	6,090	20	+0.33%	500	670	10,996	4.43	56,162	-1,522.50	-0.05
1,109	코콤	3,815	80	+2.14%	500	669	17,530	2.44	68,209	11.70	4.48
1,110	이노메트리	6,800	290	+4.45%	500	669	9,833	1.26	31,919	-15.56	-6.97
1,111	에스에너지	1,811	99	-5.18%	500	668	36,903	2.86	3,788,985	-3.27	-38.10
1,112	데이원컴퍼니	4,835	195	-3.88%	500	667	13,805	1.87	58,161	13.93	13.74
1,113	SM Life Design	1,450	13	+0.90%	500	667	46,029	2.35	110,198	12.18	8.52
1,114	모바일어플라이언스	2,050	148	+7.78%	500	667	32,553	3.43	792,972	-120.59	-1.15
1,115	HLB펩	7,180	60	-0.83%	500	667	9,293	1.94	7,774	-95.73	-4.13
1,116	우리산업홀딩스	3,525	165	+4.91%	500	666	18,887	3.53	63,731	6.06	8.00
1,117	홈캐스트	1,916	26	-1.34%	500	665	34,694	2.26	116,737	1,916.00	0.03
1,118	팬스타엔터프라이즈	574	67	+13.21%	500	664	115,742	1.87	1,044,144	-35.88	-2.17
1,119	노브랜드	3,925	5	+0.13%	500	664	16,908	1.38	38,124	13.04	3.30
1,120	동일금속	7,250	100	+1.40%	500	660	9,100	0.00	2,965	13.09	3.25
1,121	한국팩키지	2,195	275	-11.13%	500	654	29,800	0.73	1,853,223	11.49	5.19
1,122	한켐	8,140	460	+5.99%	500	653	8,027	2.61	44,294	11.32	10.09
1,123	흥국	5,580	280	+5.28%	500	653	11,706	6.14	101,343	5.62	10.73
1,124	에이치시티	4,530	100	+2.26%	500	653	14,406	11.57	63,744	10.44	6.68
1,125	쎄노텍	1,345	38	+2.91%	100	651	48,383	5.15	247,921	44.83	3.77
1,126	토마토시스템	4,160	125	+3.10%	500	650	15,615	1.08	45,699	-32.50	-7.46
1,127	케이엘넷	2,825	10	+0.36%	500	648	22,947	5.59	40,614	7.34	14.85
1,128	캡스톤파트너스	4,570	75	-1.61%	200	648	14,170	2.95	26,286,070	28.04	5.78
1,129	시그네틱스	755	41	+5.74%	500	647	85,728	2.49	639,721	-3.53	-30.16
1,130	에스엠씨지	3,220	340	-9.55%	100	646	20,073	4.81	1,260,756	46.00	3.83
1,131	멤레이비티	777	33	+4.44%	500	645	83,024	2.03	310,679	-2.83	-39.59
1,132	진양제약	4,555	135	+3.05%	500	644	14,135	3.15	39,978	2.70	15.93
1,133	소마젠	3,335	40	+1.21%	0	642	19,236	0.00	27,913	-21.52	-10.28
1,134	피엔케이피부임상연구센타	2,135	15	+0.71%	500	641	30,011	2.11	79,057	13.69	5.95
1,135	케이씨티	3,735	255	+7.33%	500	641	17,150	2.38	1,212,322	23.06	7.95
1,136	엔시스	6,060	110	+1.85%	100	640	10,556	1.14	103,281	-9.47	-11.74
1,137	선바이오	5,240	30	+0.58%	500	639	12,194	0.47	24,081	23.08	9.99
1,138	흥국에프엔비	1,590	37	+2.38%	100	638	40,138	4.13	169,845	8.20	8.10
1,139	제노레이	4,380	80	+1.86%	500	637	14,554	0.92	35,111	84.23	0.89
1,140	구영테크	2,320	100	+4.50%	500	636	27,410	2.72	182,767	2.82	15.87
1,141	이상네트웍스	6,440	20	-0.31%	500	633	9,835	1.87	10,881	4.34	10.80
1,142	옵트론텍	1,901	9	+0.48%	500	631	33,192	11.30	68,642	-2.93	-30.51
1,143	아이진	1,458	0	0.00%	500	630	43,230	3.27	119,907	-2.99	-29.24
1,144	잉크테크	3,210	20	-0.62%	500	629	19,606	0.77	12,630	25.08	3.25
1,145	셀바이오휴먼텍	6,730	180	+2.75%	500	629	9,341	5.05	38,580	7.17	16.91
1,146	쓰리에이로직스	6,520	330	+5.33%	500	625	9,585	1.67	138,561	-17.20	-7.47
1,147	에스퓨얼셀	8,950	170	+1.94%	500	625	6,979	2.62	23,963	-2.86	-38.44
1,148	하이딥	2,010	148	+7.95%	100	622	30,957	4.18	76,062	-4.16	-303.40
1,149	일신바이오	1,406	46	+3.38%	100	622	44,216	4.19	261,441	13.02	7.65
1,150	한국비티비	950	36	+3.94%	100	622	65,427	0.43	49,506	-15.83	-14.97
1,151	코아시아씨엠	1,371	40	+3.01%	1,000	621	45,320	2.82	117,934	19.31	5.53
1,152	레이저옵텍	5,060	110	+2.22%	500	621	12,266	2.16	46,068	-6.18	-40.82
1,153	파이오링크	9,700	520	+5.66%	500	621	6,397	5.36	78,101	8.75	8.98
1,154	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-1.22	30.93
1,155	동우팜투테이블	2,400	25	+1.05%	500	620	25,832	4.21	66,656	2.19	12.55
1,156	대륙제관	3,890	5	+0.13%	500	619	15,903	3.07	36,520	6.74	5.93
1,157	에스코넥	777	29	+3.88%	200	617	79,382	3.51	353,857	1.72	49.77
1,158	와토스코리아	8,550	290	-3.28%	500	616	7,200	1.03	60,726	-22.44	-3.66
1,159	솔디펜스	2,655	30	+1.14%	500	615	23,156	1.68	101,618	19.67	6.66
1,160	원익큐브	1,736	65	+3.89%	500	615	35,400	5.10	153,377	21.97	2.59
1,161	인지디스플레	1,400	15	+1.08%	500	614	43,885	4.28	40,590	10.14	3.38
1,162	경남제약	785	32	+4.25%	100	613	78,147	2.87	996,386	-6.83	-8.06
1,163	태양	7,120	60	+0.85%	500	612	8,600	0.65	5,238	5.17	6.27
1,164	제이피아이헬스케어	11,970	470	+4.09%	500	611	5,105	1.50	13,950	10.29	10.02
1,165	티비씨	611	11	+1.83%	500	611	100,000	0.00	251,569	16.08	2.93
1,166	젠큐릭스	2,605	135	+5.47%	500	610	23,428	4.11	893,154	-5.64	-47.25
1,167	엘컴텍	721	13	+1.84%	500	609	84,448	1.98	185,080	24.86	3.05
1,168	블리츠웨이엔터테인먼트	1,220	2	+0.16%	100	608	49,872	9.06	231,341	-4.69	-55.21
1,169	나래나노텍	5,480	60	-1.08%	500	606	11,059	1.89	52,924	1.52	41.46
1,170	덴티스	3,830	65	+1.73%	500	606	15,810	3.07	25,619	-4.27	-27.90
1,171	미래생명자원	2,965	100	-3.26%	100	605	20,416	2.52	446,461	-18.53	-7.76
1,172	수산아이앤티	8,960	270	+3.11%	500	605	6,751	1.81	16,276	11.58	5.85
1,173	에스제이그룹	6,130	290	+4.97%	500	605	9,866	5.17	192,553	-6.74	-7.13
1,174	디알젬	5,330	60	+1.14%	500	604	11,326	15.47	20,177	8.90	7.59
1,175	원풍	5,030	20	+0.40%	500	604	12,000	0.96	10,389	8.57	7.63
1,176	이삭엔지니어링	7,270	230	+3.27%	500	603	8,289	3.99	24,743	-6.99	-23.00
1,177	영우디에스피	1,351	17	+1.27%	500	603	44,600	4.25	156,992	10.81	19.84
1,178	프로티아	4,675	215	+4.82%	500	602	12,880	2.37	33,753	13.47	15.72
1,179	캐프	2,795	95	+3.52%	500	602	21,535	3.66	265,269	3.09	15.73
1,180	액토즈소프트	5,280	110	+2.13%	500	598	11,331	49.85	20,792	1.89	12.77
1,181	화인써키트	5,050	30	+0.60%	100	598	11,841	0.35	1,607	-15.03	-9.44
1,182	현우산업	3,115	115	+3.83%	500	593	19,050	7.55	62,922	7.71	6.86
1,183	산돌	4,020	10	+0.25%	500	592	14,718	4.13	46,645	16.96	6.19
1,184	대원	4,400	295	+7.19%	500	592	13,446	0.29	112,788	-7.00	-2.99
1,185	푸드웰	5,910	130	+2.25%	500	591	10,000	3.36	22,763	5.90	9.90
1,186	꿈비	4,035	135	+3.46%	100	590	14,635	2.86	53,705	-6.52	-21.28
1,187	얼라인드	4,090	190	+4.87%	500	588	14,379	2.75	31,710	20.25	8.01
1,188	덕신이피씨	1,273	86	+7.25%	100	587	46,084	1.90	1,284,720	37.44	1.24
1,189	우듬지팜	1,277	33	+2.65%	100	587	45,932	3.93	269,287	-14.19	-10.48
1,190	포인트엔지니어링	1,011	4	+0.40%	100	586	57,997	0.43	46,604	-9.91	-8.53
1,191	파라텍	1,120	30	+2.75%	500	585	52,246	0.95	269,742	-1.92	-24.06
1,192	플레이디	4,555	60	-1.30%	500	584	12,827	1.65	18,536	9.95	6.65
1,193	알로이스	1,685	36	-2.09%	100	583	34,621	1.95	324,418	11.78	11.45
1,194	린드먼아시아	4,260	5	-0.12%	500	583	13,692	1.74	6,540	19.54	5.81
1,195	오상자이엘	3,070	10	+0.33%	500	583	18,983	2.79	152,140	5.62	9.73
1,196	블루콤	3,405	45	+1.34%	500	582	17,100	1.41	38,577	3.56	9.92
1,197	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,198	NHN벅스	3,920	75	-1.88%	500	581	14,828	2.75	359,949	-9.33	-11.60
1,199	에프엔씨엔터	3,750	85	+2.32%	500	577	15,393	1.41	9,834	-4.89	-47.06
1,200	인지소프트	17,570	420	+2.45%	500	577	3,284	0.95	3,465	2.70	35.10
1,201	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,202	애드바이오텍	2,920	55	-1.85%	500	575	19,680	2.13	208,203	-10.62	-32.78
1,203	아이즈비전	2,175	499	+29.77%	500	573	26,355	3.08	16,930,920	5.88	6.29
1,204	동일기연	16,230	80	+0.50%	500	571	3,519	0.28	21,219	10.30	9.99
1,205	삼기	1,489	88	+6.28%	100	571	38,339	4.68	160,140	-8.61	-6.39
1,206	제이엠티	3,400	170	+5.26%	500	569	16,748	5.36	324,449	3.99	10.13
1,207	제이티	5,520	420	+8.24%	500	569	10,316	10.23	73,473	-220.80	-0.40
1,208	제일테크노스	6,320	140	+2.27%	500	569	9,000	3.19	20,554	5.72	7.27
1,209	토탈소프트	6,640	90	-1.34%	500	568	8,558	5.96	102,417	6.66	26.65
1,210	비아이매트릭스	7,840	160	+2.08%	500	565	7,207	3.77	60,851	23.61	7.64
1,211	프리엠스	9,410	400	+4.44%	500	565	6,000	4.13	98,720	62.73	1.42
1,212	서진오토모티브	2,445	135	+5.84%	500	564	23,079	2.15	51,697	-2.18	-20.69
1,213	서암기계공업	4,460	345	+8.38%	500	562	12,600	4.59	227,883	46.95	1.80
1,214	하스	6,860	120	+1.78%	500	562	8,187	0.91	16,344	35.36	3.37
1,215	서린바이오	6,170	120	+1.98%	500	562	9,101	2.74	19,661	78.10	0.87
1,216	HB인베스트먼트	2,040	25	+1.24%	500	561	27,506	1.38	48,304	9.03	8.28
1,217	셀로맥스사이언스	4,945	145	+3.02%	100	559	11,303	2.10	5,527	19.47	6.49
1,218	사이냅소프트	11,060	170	+1.56%	500	557	5,037	2.13	7,391	9.77	8.53
1,219	민테크	2,340	50	+2.18%	100	557	23,803	1.95	51,960	-22.94	-7.75
1,220	윈팩	408	5	+1.24%	500	557	136,450	1.89	1,488,420	-3.64	-21.22
1,221	유일에너테크	806	0	0.00%	500	555	68,876	1.69	0	-1.74	-54.26
1,222	모헨즈	5,080	640	+14.41%	500	555	10,920	6.95	5,640,164	-21.08	-8.74
1,223	코어라인소프트	3,080	40	+1.32%	500	553	17,947	4.32	87,563	-3.45	-132.77
1,224	TJ미디어	3,960	95	+2.46%	500	552	13,932	0.55	14,015	20.73	4.72
1,225	포스뱅크	5,390	120	+2.28%	500	549	10,177	2.60	47,363	13.89	4.96
1,226	에이아이코리아	6,610	260	+4.09%	500	548	8,296	1.78	105,489	-68.85	-1.54
1,227	아티스트컴퍼니	3,515	55	+1.59%	500	548	15,591	2.72	26,700	41.85	4.12
1,228	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,229	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,230	THE CUBE&	898	3	+0.34%	1,000	546	60,828	0.84	425,714	-4.14	-20.88
1,231	세림B&G	1,924	461	-19.33%	100	546	28,378	2.92	8,657,021	29.15	5.34
1,232	체리부로	1,135	22	+1.98%	500	544	47,952	3.01	149,119	2.29	27.00
1,233	링크제니시스	4,745	170	+3.72%	100	544	11,470	4.31	25,953	19.45	6.29
1,234	자연과환경	478	3	+0.63%	500	542	113,391	5.38	431,399	-8.24	-7.65
1,235	파인테크닉스	2,370	200	+9.22%	500	542	22,868	0.80	611,435	-1.85	-29.63
1,236	아이크래프트	3,710	270	+7.85%	500	542	14,608	6.73	324,492	5.34	24.65
1,237	하츠	4,220	30	+0.72%	500	540	12,800	1.67	53,537	5.96	8.00
1,238	알비더블유	1,878	2	+0.11%	500	540	28,743	4.19	24,555	-13.04	-6.88
1,239	엔젯	5,040	280	+5.88%	500	539	10,685	0.00	41,181	-7.39	-19.24
1,240	네오크레마	4,255	170	+4.16%	500	538	12,654	4.45	31,095	18.03	4.14
1,241	화신정공	1,527	33	+2.21%	100	535	35,056	4.53	202,796	5.36	9.15
1,242	포시에스	1,958	2	-0.10%	500	535	27,322	1.82	40,611	11.94	6.10
1,243	케일럼	1,464	25	-1.68%	500	534	36,485	0.95	63,109	-19.78	-5.50
1,244	코리아에셋투자증권	8,320	310	+3.87%	5,000	531	6,388	2.50	21,862	9.94	8.12
1,245	누보	1,329	69	-4.94%	100	530	39,904	5.24	1,662,819	45.83	3.37
1,246	알피바이오	6,110	30	-0.49%	500	530	8,666	2.18	24,517	11.31	4.47
1,247	에쎈테크	557	11	+2.01%	500	529	95,000	1.45	416,148	139.25	1.47
1,248	진시스템	6,800	420	+6.58%	500	528	7,758	3.45	16,903	-4.00	-88.15
1,249	오텍	2,185	328	+17.66%	500	527	24,101	1.97	8,603,178	-5.80	-7.30
1,250	더라미	1,299	42	-3.13%	500	525	40,396	1.24	191,347	-11.30	-8.52
1,251	그린생명과학	2,615	105	+4.18%	500	523	20,000	4.36	110,305	435.83	0.30
1,252	제이에스티나	3,165	200	+6.75%	500	522	16,504	6.03	145,647	28.51	4.26
1,253	와이엠	2,345	80	+3.53%	500	522	22,254	0.32	35,913	20.94	4.60
1,254	M83	6,460	350	+5.73%	100	522	8,073	3.47	40,736	-7.52	-14.17
1,255	씨앤투스	1,984	7	-0.35%	500	521	26,277	1.51	30,868	-6.73	-5.02
1,256	신화인터텍	1,786	18	+1.02%	500	520	29,135	1.88	28,036	15.53	3.50
1,257	보라티알	7,690	70	+0.92%	500	519	6,751	1.75	7,568	226.18	0.25
1,258	서전기전	5,350	300	+5.94%	500	519	9,699	4.88	236,195	7.48	19.86
1,259	브리지텍	4,330	115	+2.73%	500	518	11,952	6.42	61,983	100.70	1.10
1,260	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,261	엠젠솔루션	1,002	13	-1.28%	500	515	51,360	0.76	475,168	-2.81	-41.78
1,262	인스피언	5,060	40	+0.80%	100	513	10,138	1.05	9,002	19.17	4.92
1,263	우양	3,130	50	+1.62%	100	512	16,366	4.41	72,712	22.85	4.96
1,264	효성오앤비	6,030	240	-3.83%	500	512	8,490	3.33	241,379	32.95	3.61
1,265	기산텔레콤	3,510	810	+30.00%	500	512	14,577	1.70	2,333,160	12.10	8.36
1,266	큐캐피탈	287	17	+6.30%	500	512	178,247	4.64	751,360	-20.50	1.30
1,267	제이엔비	5,310	80	+1.53%	100	511	9,618	1.32	37,809	-147.50	-0.90
1,268	바이오톡스텍	3,200	125	+4.07%	500	511	15,958	2.44	37,316	43.84	2.90
1,269	백금T&A	3,105	160	+5.43%	500	510	16,419	5.13	56,675	12.03	5.86
1,270	유라클	11,650	700	+6.39%	500	508	4,364	3.15	34,232	-7.42	-28.65
1,271	알리코제약	3,315	45	+1.38%	500	508	15,327	4.92	28,959	-85.00	-0.77
1,272	그린플러스	4,645	10	-0.21%	500	507	10,920	2.43	34,383	-4.69	-26.40
1,273	아이에이	135	0	0.00%	100	507	375,721	2.85	0	-1.47	-56.09
1,274	키이스트	2,575	85	+3.41%	500	506	19,658	7.92	25,321	-19.07	-6.49
1,275	지에프씨생명과학	9,530	40	+0.42%	500	505	5,304	3.02	27,691	82.87	3.20
1,276	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.13	0	-3.52	-1.48
1,277	한울반도체	1,511	63	+4.35%	100	504	33,344	2.61	256,136	-2.13	-62.29
1,278	나라엠앤디	3,545	45	+1.29%	500	503	14,200	2.69	19,205	9.56	5.12
1,279	와이랩	3,040	65	+2.18%	500	502	16,508	9.17	10,207	-7.43	-21.79
1,280	국영지앤엠	1,434	60	+4.37%	500	500	34,895	7.90	611,850	29.27	3.28
1,281	옴니시스템	841	39	+4.86%	500	500	59,449	4.43	407,376	-280.33	-0.18
1,282	탑엔지니어링	3,115	105	+3.49%	500	499	16,004	3.86	28,329	-1.40	-21.16
1,283	피코그램	2,685	150	+5.92%	100	498	18,561	3.27	119,888	-45.51	-2.64
1,284	픽셀플러스	6,090	0	0.00%	500	497	8,167	0.08	19,582	-15.07	-3.83
1,285	모아텍	3,465	100	+2.97%	500	497	14,331	51.45	3,205	-33.97	-2.82
1,286	프리시젼바이오	2,260	30	+1.35%	500	496	21,950	0.21	7,683	-2.85	-34.29
1,287	와이즈버즈	983	21	+2.18%	100	496	50,460	14.56	127,248	26.57	3.85
1,288	엔텔스	4,835	135	+2.87%	500	495	10,245	2.86	114,449	15.65	5.82
1,289	알에프텍	1,542	0	0.00%	500	495	32,089	2.75	192,304	-1.80	-13.41
1,290	오디텍	4,370	695	+18.91%	500	495	11,322	2.13	1,054,438	57.50	0.70
1,291	NEW	1,773	74	+4.36%	500	495	27,906	8.41	133,581	63.32	0.88
1,292	영림원소프트랩	6,060	20	+0.33%	500	493	8,131	1.85	4,198	7.68	12.62
1,293	에이스토리	5,160	150	+2.99%	500	492	9,540	2.50	18,804	-6.92	-13.61
1,294	일월지엠엘	2,640	5	+0.19%	500	492	18,639	1.19	11,826	8.86	14.03
1,295	라온피플	990	55	+5.88%	500	490	49,504	3.89	293,220	-2.00	-54.73
1,296	CS	2,520	90	+3.70%	500	489	19,411	4.51	27,313,499	-49.41	-5.54
1,297	아이빔테크놀로지	3,225	105	+3.37%	500	488	15,119	3.80	34,687	-12.80	-12.91
1,298	삼일기업공사	3,930	125	+3.29%	500	487	12,400	5.23	98,021	7.13	9.62
1,299	TPC	3,100	175	+5.98%	500	487	15,698	3.26	92,326	-19.02	-6.61
1,300	모아데이타	1,408	237	+20.24%	500	487	34,557	1.41	17,395,736	-2.47	-71.79
1,301	하이즈항공	2,600	60	+2.36%	500	486	18,701	1.84	32,057	23.64	5.28
1,302	성우전자	3,130	130	+4.33%	500	485	15,508	3.89	196,519	3.92	11.53
1,303	에코볼트	765	1	+0.13%	1,000	485	63,416	1.82	345,574	-2.83	-8.18
1,304	에코캡	1,812	61	+3.48%	100	484	26,690	3.78	67,428	-19.70	-2.27
1,305	케이씨피드	2,890	15	-0.52%	500	483	16,716	14.94	108,838	4.68	13.67
1,306	디티씨	2,580	90	+3.61%	500	482	18,692	1.58	25,174	12.77	2.30
1,307	씨유테크	2,730	5	+0.18%	500	482	17,658	70.05	20,180	35.45	1.18
1,308	이글벳	3,800	65	+1.74%	500	480	12,642	1.47	57,859	12.18	7.85
1,309	뱅크웨어글로벌	4,700	125	+2.73%	500	479	10,197	7.26	37,314	-17.22	-14.99
1,310	유에스티	2,020	25	+1.25%	100	479	23,700	1.54	35,958	19.61	2.97
1,311	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,312	멕아이씨에스	2,975	185	+6.63%	500	478	16,051	2.95	2,369,902	-18.83	-6.70
1,313	남화토건	4,060	215	+5.59%	500	477	11,740	1.57	384,734	4.36	6.57
1,314	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,315	에스지헬스케어	4,030	360	+9.81%	100	476	11,819	4.96	173,387	48.55	4.02
1,316	웨이버스	989	45	+4.77%	100	476	48,155	3.00	194,273	17.35	6.68
1,317	포메탈	4,015	265	+7.07%	500	476	11,847	6.57	125,301	22.06	4.26
1,318	YW	4,175	45	-1.07%	500	474	11,355	0.52	11,157	9.34	6.15
1,319	피엔에이치테크	4,770	125	+2.69%	500	474	9,936	3.27	21,848	16.51	5.32
1,320	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.76	0	-1.31	-61.93
1,321	에이텍모빌리티	8,780	300	+3.54%	500	469	5,340	4.95	23,482	68.59	0.99
1,322	엘엠에스	5,250	100	+1.94%	500	467	8,896	1.28	6,196	-3.85	-16.20
1,323	원바이오젠	6,560	30	+0.46%	500	465	7,095	2.70	21,159	7.23	16.55
1,324	티케이지애강	895	1	+0.11%	500	464	51,795	1.48	1,052,102	-4.01	-12.49
1,325	신라섬유	1,909	21	+1.11%	100	463	24,278	5.71	31,001	636.33	0.50
1,326	서연탑메탈	3,970	205	+5.44%	500	462	11,650	2.32	87,737	4.97	9.64
1,327	핸디소프트	1,931	20	+1.05%	500	462	23,931	1.15	31,931	49.51	1.12
1,328	아이언디바이스	3,290	170	+5.45%	500	460	13,993	3.53	62,972	-10.12	-15.71
1,329	티디에스팜	8,280	280	+3.50%	100	458	5,530	3.21	9,275	10.71	10.52
1,330	케이엠	3,535	35	-0.98%	500	458	12,951	3.90	17,122	11.44	3.26
1,331	램테크놀러지	3,200	70	+2.24%	500	458	14,299	4.52	31,394	-5.47	-19.08
1,332	네이블	7,000	500	+7.69%	500	457	6,530	0.06	30,445	18.13	7.33
1,333	앱코	1,003	82	+8.90%	100	457	45,546	3.21	1,053,951	7.78	10.80
1,334	모비데이즈	1,417	23	+1.65%	500	456	32,164	2.50	178,339	15.07	7.91
1,335	SGA솔루션즈	512	15	+3.02%	100	455	88,777	1.99	177,256	2.31	45.29
1,336	승일	7,370	60	+0.82%	500	452	6,132	0.76	2,933	17.98	1.68
1,337	아티스트스튜디오	4,520	110	+2.49%	500	452	9,996	2.96	16,957	-9.62	-9.06
1,338	대창스틸	2,140	15	+0.71%	500	452	21,109	0.57	18,595	15.85	1.91
1,339	엑스큐어	1,933	87	+4.71%	500	451	23,307	8.41	269,965	148.69	0.89
1,340	아세아텍	1,997	34	+1.73%	500	449	22,500	1.48	55,635	9.69	2.12
1,341	YBM넷	2,750	25	+0.92%	500	449	16,313	2.19	16,640	28.06	3.05
1,342	씨엔알리서치	780	5	+0.65%	100	448	57,471	1.10	54,236	17.33	5.37
1,343	제이투케이바이오	7,660	190	+2.54%	500	448	5,847	1.11	9,149	16.69	8.21
1,344	상신전자	2,810	50	+1.81%	500	447	15,925	2.76	44,312	24.65	3.49
1,345	트윔	6,000	60	-0.99%	500	446	7,440	0.53	8,892	-15.83	-4.36
1,346	하이퍼코퍼레이션	2,035	15	-0.73%	500	446	21,892	1.48	66,892	-84.79	-1.92
1,347	TS트릴리온	305	7	+2.35%	100	445	145,884	3.78	1,004,629	-16.94	-7.36
1,348	엔젠바이오	1,658	85	+5.40%	1,000	444	26,810	2.65	136,789	-6.74	-27.75
1,349	베노티앤알	1,184	0	0.00%	500	444	37,510	0.00	66,831	-1.86	-28.49
1,350	고려제약	4,035	55	+1.38%	500	444	11,000	2.79	20,834	6.82	8.08
1,351	심플랫폼	6,920	20	+0.29%	500	443	6,397	3.14	49,143	-16.67	-28.78
1,352	우정바이오	2,630	170	+6.91%	500	443	16,830	9.23	243,292	-7.97	-21.03
1,353	파라택시스코리아	416	0	0.00%	500	441	106,079	35.01	0	-1.46	-86.60
1,354	코디	794	8	+1.02%	500	441	55,511	2.40	25,198	7.63	10.64
1,355	케어랩스	2,270	85	+3.89%	500	441	19,414	4.80	18,531	2.30	32.80
1,356	인스웨이브	2,995	35	+1.18%	500	440	14,705	2.18	45,175	-12.69	-8.23
1,357	비씨월드제약	4,520	40	+0.89%	200	440	9,736	0.54	8,135	-9.85	-6.62
1,358	EG	5,090	40	+0.79%	1,000	439	8,625	2.93	15,664	-36.88	-2.02
1,359	디케이앤디	3,165	15	+0.48%	500	438	13,836	4.57	54,110	5.79	10.53
1,360	삼화네트웍스	1,014	3	-0.29%	200	438	43,173	2.03	100,828	-50.70	-1.49
1,361	모아라이프플러스	1,070	8	+0.75%	500	437	40,808	1.28	673,823	-3.15	-38.46
1,362	한네트	3,765	100	+2.73%	500	435	11,564	3.23	98,062	11.91	9.44
1,363	디티앤씨알오	3,405	55	+1.64%	500	435	12,784	3.94	323,705	-15.69	-10.33
1,364	아이지넷	2,380	85	+3.70%	500	434	18,234	5.28	230,249	16.88	18.38
1,365	KB오토시스	3,765	30	+0.80%	500	433	11,500	6.86	18,884	11.11	3.27
1,366	유니온바이오메트릭스	3,065	10	+0.33%	500	432	14,079	8.76	49,942	21.43	4.82
1,367	웰크론	1,528	27	+1.80%	500	431	28,231	2.56	50,768	-2.38	-35.99
1,368	아이티센피엔에스	2,600	45	+1.76%	500	430	16,534	2.50	33,450	-7.08	-33.99
1,369	한독크린텍	5,120	0	0.00%	500	430	8,395	2.04	13,495	15.75	4.76
1,370	팬엔터테인먼트	1,551	11	+0.71%	500	430	27,694	3.00	52,587	-5.58	-10.57
1,371	신도기연	2,695	210	+8.45%	500	429	15,929	1.71	1,547,115	23.64	3.10
1,372	씨이랩	4,575	245	+5.66%	500	429	9,382	4.26	35,538	-11.47	-17.97
1,373	인산가	1,117	17	+1.55%	100	429	38,412	1.40	60,368	65.71	1.00
1,374	차이커뮤니케이션	3,840	60	+1.59%	500	429	11,161	1.01	8,419	35.56	2.30
1,375	에코바이오	3,055	20	-0.65%	500	428	14,015	2.33	196,954	-18.98	-2.89
1,376	메이슨캐피탈	201	1	+0.50%	500	426	212,184	1.98	126,449	201.00	-17.07
1,377	팸텍	1,444	29	+2.05%	100	426	29,490	2.93	139,599	-6.91	-9.72
1,378	피엔티엠에스	3,405	60	+1.79%	500	426	12,505	1.56	23,186	-5.81	-29.52
1,379	텔콘RF제약	621	196	-23.99%	1,000	426	68,524	3.16	6,563,424	-2.81	-11.98
1,380	디모아	4,165	65	+1.59%	500	425	10,194	1.07	11,719	2.10	14.99
1,381	미트박스	7,560	20	-0.26%	100	424	5,613	6.10	34,999	24.15	6.43
1,382	메가엠디	1,812	28	+1.57%	500	424	23,407	1.99	18,996	15.23	4.22
1,383	파인디앤씨	800	184	+29.87%	500	424	53,008	0.67	1,028,276	-1.89	-50.63
1,384	다산디엠씨	1,247	11	+0.89%	500	423	33,950	1.01	72,464	-5.80	-13.05
1,385	뉴트리	4,595	75	+1.66%	500	423	9,200	0.91	19,910	-17.47	-2.30
1,386	파라택시스이더리움	1,888	49	+2.66%	100	422	22,363	1.40	480,663	10.73	13.71
1,387	라메디텍	4,795	220	+4.81%	500	422	8,803	1.54	29,645	-3.69	-82.45
1,388	스페코	2,880	40	+1.41%	500	422	14,655	5.04	420,089	-480.00	-0.21
1,389	마니커에프앤지	2,625	5	+0.19%	500	419	15,978	2.91	43,782	19.30	2.76
1,390	DH오토리드	2,650	35	+1.34%	500	419	15,824	2.00	46,083	2.98	15.03
1,391	이엠넷	1,881	13	+0.70%	500	419	22,276	26.96	5,678	10.94	6.20
1,392	에코글로우	800	82	+11.42%	100	419	52,335	1.79	611,003	-5.71	-34.81
1,393	티사이언티픽	586	9	+1.56%	500	418	71,249	3.17	258,063	-32.56	-0.83
1,394	에스켐	5,260	100	-1.87%	500	417	7,930	2.39	25,657	-19.27	-5.83
1,395	씨큐브	3,840	40	+1.05%	500	417	10,861	15.00	11,777	4.29	9.27
1,396	진바이오텍	4,835	130	+2.76%	500	416	8,611	7.71	22,116	10.99	7.15
1,397	폴라리스우노	473	0	0.00%	500	416	87,948	2.49	0	16.31	1.93
1,398	파루	995	32	+3.32%	500	416	41,804	3.34	793,843	-10.15	-15.82
1,399	소노스퀘어	412	30	+7.85%	500	415	100,800	2.81	402,198	-15.26	-3.07
1,400	모니터랩	3,360	55	+1.66%	100	414	12,310	3.82	16,765	64.62	1.75
1,401	케이디켐	10,250	10	-0.10%	500	414	4,035	0.77	475	11.80	3.45
1,402	엔에이치스팩30호	4,535	395	-8.01%	100	413	9,100	2.66	419,956	119.34	1.90
1,403	인포뱅크	4,740	40	+0.85%	500	412	8,694	1.14	32,288	-9.96	-6.18
1,404	포인트모바일	3,335	5	+0.15%	100	410	12,301	3.38	13,640	14.76	5.63
1,405	티엔엔터테인먼트	1,269	0	0.00%	500	409	32,247	0.00	48,223	115.36	0.47
1,406	원일특강	9,240	210	+2.33%	500	407	4,400	2.77	20,600	4.95	5.02
1,407	대신정보통신	1,057	39	+3.83%	500	406	38,429	6.83	324,178	2.86	15.66
1,408	에프알텍	3,560	820	+29.93%	500	406	11,400	1.82	1,673,929	19.45	3.50
1,409	엠아이큐브솔루션	2,675	125	+4.90%	100	404	15,114	2.64	41,284	24.77	7.11
1,410	파수	3,450	50	+1.47%	500	404	11,704	13.09	51,173	15.13	7.25
1,411	시선AI	3,105	385	+14.15%	500	402	12,956	1.40	692,315	-2.44	-122.89
1,412	동국알앤에스	2,175	20	+0.93%	1,000	400	18,400	3.49	50,391	67.97	0.74
1,413	핌스	1,747	144	+8.98%	500	399	22,857	4.29	500,850	-4.85	-16.28
1,414	DH오토웨어	818	10	+1.24%	500	399	48,781	0.00	72,985	-1.62	-42.36
1,415	동양파일	1,995	78	+4.07%	500	399	20,000	1.95	35,091	-5.50	-6.10
1,416	비비씨	7,180	60	+0.84%	500	399	5,555	1.21	4,915	7.24	7.02
1,417	에이비프로바이오	1,399	13	-0.92%	500	398	28,469	3.65	212,770	-0.81	-60.38
1,418	사토시홀딩스	1,528	67	+4.59%	100	398	26,023	0.19	903,804	-1.17	-165.15
1,419	인크레더블버즈	798	0	0.00%	500	397	49,743	1.74	0	-4.22	28.59
1,420	케이지에이	2,840	80	+2.90%	500	396	13,958	2.48	52,939	-3.64	-29.12
1,421	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.20	253,260	51.10	2.01
1,422	그리티	2,030	10	+0.50%	500	395	19,451	3.23	20,883	8.53	5.67
1,423	진매트릭스	1,931	32	+1.69%	500	394	20,394	2.61	31,923	-21.46	-10.00
1,424	우리이앤엘	764	5	+0.66%	500	393	51,480	2.09	62,921	-63.67	-0.72
1,425	싸이버원	3,285	110	+3.46%	200	393	11,954	3.08	48,849	-32.52	-2.97
1,426	아이비젼웍스	1,135	95	+9.13%	100	391	34,456	3.90	285,941	-103.18	-1.09
1,427	이스트에이드	1,446	39	+2.77%	100	390	26,980	1.28	25,822	-6.10	-36.40
1,428	KS인더스트리	980	34	+3.59%	500	388	39,642	0.93	172,491	-4.54	-20.20
1,429	에이치엘사이언스	7,200	120	+1.69%	500	388	5,392	0.86	1,298	-3.26	-13.46
1,430	카티스	725	101	-12.23%	100	387	53,448	4.50	11,131,505	-103.57	-0.98
1,431	손오공	577	22	+3.96%	500	386	66,933	0.00	225,514	38.47	2.15
1,432	넥사다이내믹스	1,300	64	+5.18%	100	386	29,699	2.53	227,115	-2.65	-62.93
1,433	한싹	3,540	20	+0.57%	500	386	10,895	3.52	26,825	-14.45	-7.82
1,434	휴엠앤씨	3,930	55	+1.42%	500	385	9,809	0.73	7,590	24.56	3.51
1,435	오공	2,270	0	0.00%	500	385	16,942	2.22	57,203	6.90	4.67
1,436	오브젠	8,150	120	-1.45%	500	383	4,697	3.97	10,296	-11.48	-30.51
1,437	알엔티엑스	1,165	13	-1.10%	500	380	32,659	0.00	1,011,174	-11.53	-11.59
1,438	크라우드웍스	2,440	115	+4.95%	500	380	15,577	5.05	99,321	-1.35	-154.76
1,439	이노룰스	7,320	50	-0.68%	500	379	5,178	4.04	56,005	14.67	7.72
1,440	나노실리칸첨단소재	1,181	9	-0.76%	500	378	32,029	1.96	104,171	-5.18	-25.42
1,441	아이퀘스트	1,788	13	+0.73%	100	378	21,134	1.07	35,335	6.75	11.15
1,442	닷밀	2,050	35	+1.74%	500	377	18,406	2.28	19,076	47.67	2.36
1,443	테크엘	1,688	58	+3.56%	500	377	22,351	0.55	6,505	-8.08	-4.81
1,444	파인메딕스	6,680	150	+2.30%	100	376	5,626	0.81	13,302	-20.00	-9.44
1,445	앤씨앤	1,498	345	+29.92%	500	376	25,084	2.86	1,809,029	3.01	43.80
1,446	아이컴포넌트	5,310	100	+1.92%	500	375	7,071	9.91	23,134	6.25	14.37
1,447	리튬포어스	623	3	+0.48%	500	375	60,187	2.70	867,879	-2.30	-24.60
1,448	비큐AI	1,190	68	+6.06%	500	374	31,446	3.56	262,808	-49.58	-6.59
1,449	파버나인	2,765	15	+0.55%	500	373	13,494	0.85	18,814	-10.09	-4.83
1,450	자비스	1,210	32	+2.72%	100	372	30,754	2.56	98,955	-9.38	-14.78
1,451	프럼파스트	3,820	35	+0.92%	500	372	9,731	3.56	42,661	36.38	2.66
1,452	플랜티넷	2,230	40	+1.83%	500	371	16,622	4.22	87,410	16.40	3.19
1,453	케이바이오	320	5	+1.59%	100	370	115,714	9.54	1,663,580	-11.43	-5.84
1,454	GH신소재	2,525	40	+1.61%	500	367	14,545	2.94	38,900	-7.40	-5.94
1,455	캐스텍코리아	1,511	1	-0.07%	500	367	24,261	1.75	9,050	-1.72	-31.63
1,456	엠브레인	2,000	10	-0.50%	500	366	18,317	21.52	8,922	153.85	-3.10
1,457	위즈코프	482	10	+2.12%	500	365	75,729	4.43	661,019	8.31	4.89
1,458	한국큐빅	2,230	35	+1.59%	500	365	16,351	4.31	5,859	7.91	4.78
1,459	NE능률	2,205	30	+1.38%	500	364	16,526	3.74	45,405	-95.87	-0.48
1,460	앱토크롬	165	5	+3.13%	500	364	220,789	1.67	269,098	-6.35	-1.83
1,461	신원종합개발	3,120	255	+8.90%	5,000	364	11,668	6.63	537,594	7.50	4.43
1,462	KBG	4,160	15	+0.36%	200	364	8,740	3.23	40,877	14.01	5.64
1,463	프롬바이오	1,284	43	+3.46%	100	364	28,310	1.73	174,659	-1.62	-57.38
1,464	위세아이텍	4,910	250	+5.36%	500	363	7,384	2.67	26,446	24.92	4.71
1,465	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,466	네오리진	1,439	0	0.00%	500	361	25,110	18.98	218,124	-2.94	-41.80
1,467	대동금속	11,330	1,350	+13.53%	1,000	361	3,189	5.46	542,042	-25.99	-3.11
1,468	피엠티	3,330	235	+7.59%	500	360	10,820	2.21	30,840	-1.60	-112.95
1,469	이화공영	2,215	0	0.00%	500	360	16,265	1.04	0	16.91	28.15
1,470	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-4.47	-530.50
1,471	캔버스엔	1,482	101	-6.38%	200	359	24,237	0.00	440,222	-4.06	-63.72
1,472	에스씨엠생명과학	812	6	-0.73%	500	359	44,203	3.25	126,711	135.33	0.81
1,473	신화콘텍	3,530	60	+1.73%	500	358	10,144	2.90	22,900	11.57	4.48
1,474	루멘스	744	6	+0.81%	500	358	48,103	5.82	353,035	-5.39	-6.12
1,475	율촌	1,489	46	+3.19%	100	358	24,016	3.22	79,719	10.95	6.49
1,476	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,477	피델릭스	1,073	37	+3.57%	500	356	33,132	36.56	207,664	-12.06	-6.42
1,478	ES큐브	2,620	45	+1.75%	5,000	355	13,564	2.72	10,493	-17.35	-2.32
1,479	뉴온	558	24	-4.12%	1,000	355	63,654	0.61	250,390	-0.55	-39.37
1,480	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.48	-86.65
1,481	뉴키즈온	4,300	55	+1.30%	100	352	8,185	1.97	11,958	-8.41	-10.27
1,482	디티앤씨	3,040	70	+2.36%	500	350	11,525	1.94	43,189	16.89	2.27
1,483	상보	592	32	+5.71%	500	350	59,181	5.04	143,709	-2.72	-27.33
1,484	오토앤	2,720	50	+1.87%	500	350	12,876	2.30	21,831	-6.75	-24.58
1,485	브레인즈컴퍼니	4,260	35	+0.83%	500	350	8,208	1.75	21,012	6.88	9.81
1,486	오아	6,410	40	+0.63%	500	349	5,450	1.13	9,170	-10.58	-9.73
1,487	글로본	2,485	245	-8.97%	500	347	13,944	0.00	852,169	-36.54	5.11
1,488	힘스	3,055	5	+0.16%	500	346	11,312	1.52	17,353	-2.76	-19.44
1,489	무림SP	1,561	35	-2.19%	500	346	22,138	0.58	56,544	-20.01	-0.86
1,490	버넥트	3,100	45	+1.47%	500	345	11,145	1.75	24,621	-6.86	-16.04
1,491	엔피	783	30	-3.69%	100	345	44,096	2.07	171,860	-8.90	-13.76
1,492	엔에이치스팩29호	2,405	20	-0.82%	100	345	14,350	1.07	333,249	61.67	1.97
1,493	제놀루션	1,790	0	0.00%	500	344	19,190	1.97	107,477	-2.95	-15.66
1,494	진영	1,964	446	-18.51%	100	343	17,477	4.22	4,014,009	-12.43	-7.57
1,495	PN풍년	3,405	305	-8.22%	500	340	10,000	6.51	628,811	11.82	5.69
1,496	시지트로닉스	5,270	270	+5.40%	500	340	6,449	3.53	194,855	-3.34	-35.11
1,497	파인디지털	3,320	50	+1.53%	500	339	10,211	5.35	10,466	-29.64	-1.23
1,498	디와이씨	1,637	78	-4.55%	100	339	20,687	2.28	558,299	9.20	7.02
1,499	나라셀라	2,625	20	+0.77%	5,000	338	12,878	0.42	14,760	375.00	0.13
1,500	휴네시온	3,515	80	+2.33%	500	338	9,608	2.44	49,483	5.98	11.83
1,501	대한과학	4,525	15	+0.33%	500	337	7,454	3.65	8,958	10.28	7.53
1,502	CNT85	455	9	+2.02%	500	337	74,111	1.52	50,398	-2.66	-19.54
1,503	이노시뮬레이션	3,710	20	+0.54%	500	337	9,086	1.71	11,930	-15.20	-8.02
1,504	부스타	4,005	0	0.00%	500	337	8,405	1.52	15,827	21.53	1.97
1,505	에스에이티	1,283	29	+2.31%	500	335	26,133	1.84	37,804	42.77	0.77
1,506	알엔투테크놀로지	3,535	15	-0.42%	500	334	9,447	3.41	435,492	-8.24	-10.31
1,507	정원엔시스	1,036	15	+1.47%	500	334	32,209	0.77	387,392	29.60	2.53
1,508	세화피앤씨	802	16	+2.04%	100	333	41,486	5.18	43,586	28.64	2.88
1,509	원티드랩	3,405	70	+2.10%	500	333	9,766	2.32	9,812	25.99	3.42
1,510	플래티어	3,955	5	+0.13%	500	332	8,388	0.66	2,141	-7.32	-13.06
1,511	한창산업	6,370	10	+0.16%	500	331	5,200	6.62	57,391	5.03	9.41
1,512	소프트캠프	1,325	5	-0.38%	100	331	24,991	2.75	87,929	8.77	27.93
1,513	바이브컴퍼니	2,500	105	+4.38%	500	329	13,155	3.15	21,694	-1.81	-35.34
1,514	한국정보공학	4,095	90	+2.25%	500	328	8,018	3.18	107,300	15.28	4.23
1,515	윙스풋	1,960	60	+3.16%	100	328	16,750	13.15	2,089	-18.49	-5.65
1,516	대동스틸	3,370	205	+6.48%	500	325	9,650	3.87	159,170	120.36	0.39
1,517	이렘	510	20	+4.08%	500	324	63,581	2.02	1,493,423	-1.85	-36.39
1,518	넥스턴앤롤코리아	2,115	5	+0.24%	2,500	324	15,316	2.27	35,158	-2.98	-7.13
1,519	케이웨더	2,715	80	+3.04%	500	324	11,928	2.62	23,314	-15.60	-14.21
1,520	아이윈	770	16	-2.04%	500	322	41,875	3.14	146,579	3.74	20.77
1,521	모코엠시스	1,309	47	+3.72%	100	322	24,613	1.03	457,810	15.05	9.71
1,522	서울제약	2,750	45	+1.66%	500	321	11,659	2.01	5,368	42.31	1.86
1,523	오픈놀	3,260	80	+2.52%	100	320	9,830	2.80	29,531	-4.92	-17.14
1,524	세중	1,765	115	+6.97%	500	320	18,122	3.11	463,794	-11.61	-2.73
1,525	애드포러스	6,160	30	+0.49%	500	318	5,161	1.40	11,049	-15.32	-7.40
1,526	휴맥스	721	33	+4.80%	500	317	43,970	5.65	234,746	-0.41	-63.14
1,527	이미지스	1,339	136	+11.31%	500	316	23,638	2.31	581,314	-14.88	-23.73
1,528	한빛소프트	1,274	16	-1.24%	500	316	24,822	3.06	93,129	6.07	35.51
1,529	비츠로시스	510	20	+4.08%	500	316	61,953	6.74	1,057,457	20.40	8.29
1,530	디에이피	1,388	0	0.00%	500	316	22,745	0.50	32,532	-0.63	-145.63
1,531	알톤	2,280	260	-10.24%	500	315	13,819	1.97	482,322	134.12	1.05
1,532	누리플랜	2,085	45	+2.21%	500	315	15,096	3.13	73,089	130.31	0.54
1,533	빌리언스	390	57	+17.12%	100	315	80,664	3.43	9,573,007	-2.98	-30.63
1,534	컬러레이	490	3	-0.61%	0	314	64,042	63.94	31,167	37.69	0.30
1,535	삼진	3,470	120	+3.58%	500	313	9,031	2.93	77,841	8.05	3.59
1,536	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,537	케이쓰리아이	4,170	180	+4.51%	500	312	7,486	2.11	32,142	-8.10	-11.96
1,538	윙입푸드	620	0	0.00%	0	312	50,331	45.43	121,306	4.73	6.95
1,539	피씨디렉트	2,005	45	-2.20%	500	308	15,340	3.81	233,699	12.23	6.49
1,540	시큐브	4,005	75	+1.91%	500	307	7,658	3.06	13,191	6.88	9.84
1,541	성우테크론	2,950	45	+1.55%	500	305	10,347	3.03	32,171	6.57	6.58
1,542	서울전자통신	438	13	+3.06%	100	305	69,589	1.25	763,983	-5.69	-44.97
1,543	엔비티	1,795	35	+1.99%	100	305	16,975	0.93	21,470	-6.72	-19.67
1,544	신진에스엠	1,730	26	+1.53%	500	303	17,503	2.90	84,314	-78.64	-0.49
1,545	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,546	이엘피	3,240	140	+4.52%	500	302	9,325	3.53	227,801	11.61	4.10
1,547	이노뎁	4,110	35	-0.84%	500	302	7,339	3.26	76,945	-10.00	-8.40
1,548	인콘	388	17	+4.58%	100	302	77,720	4.35	571,910	-24.25	-1.66
1,549	라닉스	1,974	50	+2.60%	500	301	15,260	3.48	68,339	-3.27	-38.04
1,550	제이엠아이	923	7	-0.75%	1,000	301	32,579	0.57	86,376	8.79	5.98
1,551	오션인더블유	1,782	64	+3.73%	5,000	301	16,865	2.43	45,801	-1.57	-6.94
1,552	씨유메디칼	495	7	+1.43%	500	300	60,625	2.43	93,884	35.36	1.38
1,553	에이치와이티씨	2,925	10	-0.34%	500	298	10,175	1.38	20,110	8.63	5.47
1,554	엠에프씨	3,450	5	+0.15%	500	296	8,592	1.36	4,887	35.94	2.82
1,555	S&K폴리텍	2,520	5	-0.20%	500	295	11,704	1.94	71,734	9.33	3.43
1,556	미디어젠	6,250	40	+0.64%	500	293	4,685	0.40	5,232	-10.78	-16.08
1,557	성창오토텍	4,000	95	+2.43%	500	292	7,300	8.94	13,858	3.44	14.99
1,558	오스템	1,041	3	+0.29%	500	291	28,000	1.22	52,585	31.55	1.40
1,559	피앤씨테크	4,475	130	+2.99%	500	291	6,497	2.86	18,873	-1.62	-32.08
1,560	리더스코스메틱	1,518	61	+4.19%	500	290	19,101	2.32	49,740	-3.48	-25.26
1,561	서산	1,445	0	0.00%	100	289	20,000	0.76	15,661	-29.49	-1.41
1,562	지니틱스	777	52	+7.17%	100	288	37,074	36.21	128,177	-2.95	-74.01
1,563	엔시트론	408	27	+7.09%	500	287	70,451	4.90	751,019	-21.47	-3.32
1,564	대성미생물	7,560	170	+2.30%	500	287	3,800	4.46	27,273	48.15	1.70
1,565	씨싸이트	4,910	200	+4.25%	500	287	5,837	0.87	10,439	-21.82	-2.39
1,566	알티캐스트	437	0	0.00%	500	286	65,546	1.60	0	-29.13	-1.86
1,567	앱튼	145	8	-5.23%	100	285	196,589	4.19	4,369,555	-1.12	-26.69
1,568	아즈텍WB	1,323	13	+0.99%	500	284	21,491	0.94	59,572	30.77	0.87
1,569	한국맥널티	2,575	35	+1.38%	500	284	11,031	2.22	24,382	-22.39	-3.71
1,570	아우딘퓨쳐스	744	4	+0.54%	500	283	38,047	0.00	50,638	-7.52	-15.85
1,571	에이루트	1,170	40	+3.54%	2,500	282	24,137	3.22	31,939	-1.68	-15.72
1,572	이지트로닉스	3,460	95	+2.82%	500	282	8,140	1.68	13,113	-2.27	-27.51
1,573	더코디	5,450	200	+3.81%	500	281	5,161	0.00	106,757	1.16	22.85
1,574	벡트	2,050	35	+1.74%	100	281	13,708	4.59	21,541	-6.12	-22.56
1,575	솔트웨어	820	29	+3.67%	100	281	34,263	1.89	78,551	32.80	3.66
1,576	이스트아시아홀딩스	758	8	+1.07%	0	280	36,875	0.00	128,059	2.67	1.72
1,577	포톤	2,115	105	+5.22%	500	279	13,180	3.01	159,528	-4.38	-12.54
1,578	웰크론한텍	1,232	41	+3.44%	500	278	22,594	2.81	264,481	-0.64	-122.42
1,579	팜스빌	3,505	30	-0.85%	500	278	7,929	1.03	25,000	9.63	4.41
1,580	에이텀	5,140	260	-4.81%	500	278	5,405	1.55	121,420	-4.07	-122.92
1,581	조아제약	895	25	+2.87%	500	277	30,980	2.78	38,052	-4.07	-24.14
1,582	글로벌에스엠	515	16	+3.21%	0	277	53,744	3.92	113,426	9.20	0.49
1,583	아이티아이즈	3,925	85	-2.12%	500	276	7,037	1.29	19,092	-2.49	-70.73
1,584	동양에스텍	1,402	20	+1.45%	500	276	19,700	2.20	19,599	20.32	1.20
1,585	웹스	1,920	67	+3.62%	500	276	14,364	4.88	92,488	6.71	10.59
1,586	플레이위드	3,080	50	+1.65%	500	276	8,946	11.25	21,151	-13.57	-10.85
1,587	에이전트AI	345	0	0.00%	500	275	79,821	1.63	0	-1.06	-47.13
1,588	파인텍	633	0	0.00%	500	275	43,432	4.39	148,868	-3.75	-22.65
1,589	이엠앤아이	1,285	91	+7.62%	500	274	21,340	3.09	289,158	-5.95	-36.57
1,590	배럴	3,565	55	+1.57%	500	274	7,689	1.39	11,099	7.60	9.48
1,591	한일화학	7,770	50	+0.65%	500	273	3,510	2.45	13,598	-1.49	-18.62
1,592	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,593	풍강	2,735	5	-0.18%	500	270	9,879	0.93	9,029	12.60	1.14
1,594	씨엔플러스	372	15	+4.20%	100	270	72,488	1.82	5,716,921	-10.33	-29.80
1,595	삼진엘앤디	1,080	40	+3.85%	500	270	24,959	2.50	970,222	-2.83	-22.72
1,596	에스앤더블류	3,735	5	+0.13%	500	269	7,200	2.57	13,724	7.41	7.03
1,597	딜리	916	3	+0.33%	100	269	29,350	16.58	32,708	14.54	2.91
1,598	키네마스터	1,902	73	+3.99%	500	269	14,119	1.64	41,890	7.89	14.44
1,599	KB제27호스팩	2,080	5	-0.24%	100	268	12,905	3.17	27,274	47.27	2.72
1,600	에이치케이	1,450	10	+0.69%	500	268	18,506	3.52	25,773	5.87	7.52
1,601	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,602	플라즈맵	6,980	70	+1.01%	500	268	3,838	10.49	1,649	-3.65	-128.57
1,603	비트맥스	626	0	0.00%	500	268	42,777	4.09	0	-0.24	-774.04
1,604	핑거스토리	1,520	30	+2.01%	100	267	17,549	3.30	19,603	7.45	12.32
1,605	바이오포트	5,700	80	+1.42%	200	267	4,679	4.51	17,763	-18.21	-4.06
1,606	밸로프	524	0	0.00%	100	267	50,864	3.60	0	14.56	5.76
1,607	로지시스	2,755	65	+2.42%	500	267	9,674	2.60	48,044	8.06	16.63
1,608	지란지교시큐리티	3,115	15	-0.48%	500	265	8,502	5.19	53,928	14.83	3.70
1,609	육일씨엔에쓰	2,360	135	+6.07%	500	264	11,204	4.61	163,117	17.88	7.28
1,610	인티큐브	1,900	37	-1.91%	500	264	13,880	2.85	123,306	33.33	6.20
1,611	모비릭스	2,740	190	-6.48%	100	263	9,604	2.12	691,497	-2.32	-21.22
1,612	카스	992	4	+0.40%	500	263	26,494	2.16	70,410	-15.75	-2.41
1,613	뷰티스킨	1,858	86	+4.85%	500	263	14,136	4.81	58,892	-15.23	-5.21
1,614	본느	625	7	+1.13%	100	262	41,952	1.33	672,847	-1.77	-36.03
1,615	벨로크	1,324	0	0.00%	100	262	19,778	4.05	169,241	12.26	8.09
1,616	케이피엠테크	134	18	-11.84%	100	261	195,146	1.96	5,864,454	-1.79	-22.28
1,617	오가닉티코스메틱	103	4	+4.04%	0	259	251,005	15.18	2,048,392	-0.12	-18.03
1,618	스타플렉스	3,230	80	+2.54%	500	258	7,985	0.99	30,518	7.44	5.04
1,619	대호특수강	1,183	5	+0.42%	2,500	257	21,705	1.02	12,460	-16.43	-4.08
1,620	드림인사이트	1,524	16	+1.06%	100	256	16,801	1.90	20,846	-63.50	-1.23
1,621	한주라이트메탈	657	14	-2.09%	500	256	38,923	11.80	480,209	-9.66	-5.77
1,622	동일스틸럭스	976	34	+3.61%	500	255	26,140	3.30	533,839	-3.77	-33.50
1,623	썸에이지	183	2	+1.10%	100	255	139,240	2.72	627,882	-2.73	-52.11
1,624	우리엔터프라이즈	970	1	-0.10%	500	254	26,223	2.23	40,977	-8.43	-2.19
1,625	소프트센	240	8	+3.45%	200	253	105,591	24.53	508,891	-12.00	-4.15
1,626	휴럼	640	0	0.00%	100	252	39,378	0.94	0	22.07	2.76
1,627	E8	1,258	19	-1.49%	500	250	19,850	6.39	111,675	-1.63	-103.49
1,628	플루토스	367	17	+4.86%	500	248	67,710	6.07	407,623	8.53	-0.62
1,629	헝셩그룹	1,013	38	+3.90%	0	247	24,405	20.16	333,503	-7.79	0.69
1,630	디지캡	1,895	7	+0.37%	500	247	13,013	1.02	2,940	-46.22	-0.93
1,631	제이케이시냅스	505	30	-5.61%	100	246	48,797	2.50	5,152,615	-0.95	-29.96
1,632	캠시스	1,666	46	+2.84%	500	246	14,765	2.19	180,838	-1.35	-27.90
1,633	엑사이엔씨	740	35	+4.96%	500	245	33,174	4.21	305,082	38.95	0.92
1,634	링크드	365	16	+4.58%	100	244	66,845	2.09	89,417	-8.69	-4.44
1,635	나노캠텍	647	4	-0.61%	500	244	37,674	2.60	142,144	-2.76	-35.90
1,636	엑셀세라퓨틱스	1,409	9	+0.64%	500	244	17,294	5.33	56,087	-1.75	-134.41
1,637	이씨에스	2,230	20	-0.89%	500	243	10,888	2.48	36,472	18.28	1.18
1,638	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,639	형지글로벌	1,009	213	-17.43%	500	242	24,023	3.19	5,612,145	-0.53	-69.39
1,640	티피씨글로벌	2,125	85	+4.17%	500	240	11,277	3.84	71,899	-50.60	-0.73
1,641	인바이오	2,200	20	-0.90%	500	239	10,868	1.41	14,895	23.66	2.41
1,642	넥스트아이	280	21	-6.98%	100	239	85,369	22.63	4,777,533	-0.59	-64.92
1,643	스튜디오삼익	2,075	25	+1.22%	500	237	11,443	4.43	15,763	9.06	7.83
1,644	에스디시스템	1,785	62	-3.36%	500	237	13,291	17.60	221,137	18.59	11.22
1,645	한국정밀기계	2,820	75	+2.73%	500	237	8,404	1.62	130,407	-2.93	-21.36
1,646	패션플랫폼	888	1	+0.11%	100	237	26,637	1.10	66,382	8.62	3.60
1,647	아시아종묘	1,955	1	+0.05%	500	236	12,062	3.32	64,559	-17.30	-5.51
1,648	디지아이	2,620	95	-3.50%	500	236	9,000	0.64	25,386	-37.43	-1.55
1,649	스테이지원엔터	395	83	-17.36%	100	234	59,362	3.46	657,117	-1.33	-23.34
1,650	한탑	725	35	-4.61%	500	234	32,317	4.38	447,817	11.15	4.46

HOME

Blog

2026년 4월 8일 코스닥 시가총액 순위 종목정보

말랑하니 유아용 샴푸캡

바로구매

2026년 4월 8일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 8일 코스닥 시가총액 순위 종목정보

말랑하니 유아용 샴푸캡

바로구매

2026년 4월 8일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 8일 코스닥 시가총액 순위 종목정보

2026년 4월 8일 코스피 시가총액 순위 종목정보

0 Comments

Comment