2026년 4월 8일 코스피 시가총액 순위 종목정보

고등학교 공통국어 1 자습서 (창비 최원식) (2026년 고1) (22개정)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 8일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	210,500	14,000	+7.12%	100	12,460,838	5,919,638	48.40	35,865,614	32.07	10.85
2	SK하이닉스	1,033,000	117,000	+12.77%	5,000	7,362,215	712,702	52.71	6,603,509	17.52	44.15
3	삼성전자우	139,600	8,700	+6.65%	100	1,139,101	815,975	76.15	4,872,438	21.27	N/A
4	현대차	508,000	35,000	+7.40%	5,000	1,040,169	204,758	27.79	1,289,461	14.38	8.41
5	LG에너지솔루션	406,000	2,500	-0.61%	500	950,040	234,000	5.08	521,932	-88.55	-5.19
6	한화에어로스페이스	1,484,000	53,000	-3.45%	5,000	765,201	51,563	45.41	286,944	51.94	19.14
7	SK스퀘어	578,000	79,000	+15.83%	100	763,464	132,087	49.75	752,279	8.70	37.82
8	삼성바이오로직스	1,598,000	12,000	+0.76%	2,500	739,729	46,291	12.68	52,453	60.14	19.44
9	두산에너빌리티	101,200	6,300	+6.64%	5,000	648,248	640,561	23.94	4,010,457	766.67	1.11
10	기아	159,200	8,400	+5.57%	5,000	621,537	390,413	38.76	1,134,543	8.33	12.92
11	KB금융	156,000	9,300	+6.34%	5,000	581,647	372,850	75.85	1,250,361	10.32	9.98
12	HD현대중공업	484,500	14,500	+3.09%	5,000	508,537	104,961	14.59	366,294	30.86	18.82
13	삼성물산	309,000	35,000	+12.77%	100	501,102	162,169	31.03	776,090	21.81	6.02
14	삼성생명	238,500	16,500	+7.43%	500	477,000	200,000	23.25	382,600	20.71	4.96
15	셀트리온	202,000	8,300	+4.28%	1,000	466,717	231,048	23.35	579,000	45.42	5.94
16	신한지주	96,700	5,300	+5.80%	5,000	458,991	474,654	61.57	1,289,184	9.59	8.11
17	한화오션	127,700	6,800	+5.62%	5,000	391,290	306,413	10.81	977,536	31.41	22.59
18	삼성전기	514,000	57,000	+12.47%	5,000	383,926	74,694	38.95	940,052	56.49	7.70
19	삼성SDI	471,500	15,000	+3.29%	5,000	379,961	80,586	25.15	821,542	-56.64	-3.15
20	미래에셋증권	67,700	6,200	+10.08%	5,000	375,949	555,316	9.57	3,421,784	31.43	7.94
21	현대모비스	407,000	17,000	+4.36%	5,000	369,282	90,733	43.10	333,379	10.26	7.68
22	HD현대일렉트릭	980,000	89,000	+9.99%	5,000	353,262	36,047	36.79	156,758	48.22	41.50
23	고려아연	1,585,000	112,000	+7.60%	5,000	330,837	20,873	9.51	29,374	41.15	8.48
24	하나금융지주	117,100	5,900	+5.31%	5,000	325,920	278,326	67.05	1,000,104	8.30	9.17
25	NAVER	201,500	5,600	+2.86%	100	316,058	156,853	38.22	699,966	16.28	7.37
26	POSCO홀딩스	362,500	17,000	+4.92%	5,000	293,382	80,933	29.32	454,015	44.84	1.18
27	한국전력	43,900	4,000	+10.03%	5,000	281,822	641,964	22.39	3,925,621	3.30	19.40
28	HD한국조선해양	389,500	13,500	+3.59%	5,000	275,661	70,773	33.88	218,820	12.71	17.78
29	효성중공업	2,930,000	320,000	+12.26%	5,000	273,209	9,325	27.73	72,386	52.55	24.41
30	한미반도체	280,500	27,000	+10.65%	100	267,351	95,312	6.84	1,027,627	125.62	34.76
31	삼성중공업	28,300	1,500	+5.60%	1,000	249,040	880,000	32.89	3,725,176	45.65	13.74
32	SK	342,000	29,500	+9.44%	200	247,959	72,503	28.57	215,027	15.64	6.35
33	한화시스템	130,600	1,100	-0.84%	5,000	246,729	188,919	9.05	1,008,429	101.87	6.60
34	우리금융지주	33,400	1,550	+4.87%	5,000	245,181	734,076	46.75	2,200,076	7.69	9.39
35	LG화학	344,500	21,000	+6.49%	5,000	243,191	70,592	35.77	373,892	-14.82	-5.50
36	LS ELECTRIC	788,000	0	0.00%	5,000	236,400	30,000	21.48	0	82.48	14.67
37	현대로템	206,500	4,500	-2.13%	5,000	225,379	109,142	34.45	845,448	29.27	30.05
38	삼성화재	468,000	21,500	+4.82%	500	215,332	46,011	55.05	139,098	11.74	13.11
39	카카오	47,850	1,450	+3.13%	100	211,976	443,001	29.58	1,615,185	43.11	4.59
40	현대건설	188,700	32,800	+21.04%	5,000	210,128	111,356	24.32	5,892,562	56.84	4.58
41	SK이노베이션	120,400	1,400	-1.15%	5,000	203,540	169,053	13.22	807,415	-5.72	-14.42
42	KODEX 200	89,000	6,230	+7.53%	0	201,006	225,850	22.01	27,842,151	N/A	N/A
43	메리츠금융지주	117,500	6,700	+6.05%	500	198,576	169,001	14.46	324,279	9.33	23.44
44	HD현대	251,000	14,500	+6.13%	1,000	198,273	78,993	26.53	150,429	20.60	10.25
45	두산	1,204,000	155,000	+14.78%	5,000	194,974	16,194	18.51	155,769	339.54	4.99
46	HMM	20,650	500	+2.48%	5,000	194,779	943,238	7.41	1,531,581	10.56	6.90
47	포스코퓨처엠	217,500	8,500	+4.07%	500	193,458	88,946	9.08	345,070	563.47	0.92
48	SK텔레콤	89,000	7,400	+9.07%	100	191,163	214,790	39.05	1,998,469	46.82	3.33
49	LG전자	116,700	9,600	+8.96%	5,000	190,088	162,886	33.31	1,193,144	21.93	4.28
50	한국항공우주	190,400	4,100	+2.20%	5,000	185,593	97,475	29.14	590,829	99.84	10.51
51	LIG넥스원	833,000	6,000	+0.73%	5,000	183,260	22,000	24.08	412,630	72.33	19.20
52	KT&G	158,500	3,800	+2.46%	5,000	181,762	114,677	44.75	292,320	17.66	11.77
53	기업은행	22,000	650	+3.04%	5,000	175,434	797,426	12.91	1,175,800	6.49	8.06
54	현대글로비스	220,500	12,500	+6.01%	500	165,375	75,000	47.79	177,053	9.54	18.13
55	KT	61,000	1,900	+3.21%	5,000	153,733	252,022	49.00	481,562	8.88	10.22
56	TIGER 미국S&P500	24,825	215	+0.87%	0	152,649	614,900	0.03	14,865,922	N/A	N/A
57	LG	91,800	4,200	+4.79%	5,000	141,575	154,222	36.18	292,549	19.84	2.64
58	한국금융지주	239,000	26,000	+12.21%	5,000	133,185	55,726	35.07	363,231	8.28	11.54
59	삼성에피스홀딩스	527,000	41,500	+8.55%	2,500	131,134	24,883	7.09	60,402	-67.54	N/A
60	포스코인터내셔널	73,400	3,300	-4.30%	5,000	129,127	175,923	6.90	1,660,870	21.03	9.27
61	S-Oil	112,100	2,700	-2.35%	2,500	126,205	112,583	76.71	618,205	73.85	2.01
62	에이피알	335,500	17,500	+5.50%	100	125,605	37,438	35.17	393,643	43.55	75.30
63	NH투자증권	33,850	3,300	+10.80%	5,000	120,623	356,344	12.35	1,327,868	13.81	8.73
64	키움증권	459,500	50,000	+12.21%	5,000	120,443	26,212	29.62	173,896	11.34	18.12
65	삼성에스디에스	154,000	2,700	+1.78%	500	119,162	77,378	21.64	239,712	15.69	7.89
66	카카오뱅크	24,850	1,200	+5.07%	5,000	118,563	477,113	16.19	985,979	25.80	6.95
67	DB손해보험	167,800	7,500	+4.68%	500	116,426	69,384	43.04	157,598	7.45	18.98
68	현대오토에버	415,500	45,500	+12.30%	500	113,947	27,424	1.81	101,352	62.44	10.27
69	TIGER 반도체TOP10	34,475	2,995	+9.51%	0	112,320	325,800	0.19	28,034,635	N/A	N/A
70	하이브	260,500	4,500	+1.76%	500	112,192	43,068	20.88	467,987	-45.92	-7.33
71	크래프톤	234,000	1,000	+0.43%	100	110,930	47,406	41.35	108,680	15.16	10.60
72	삼성E&A	50,500	2,700	+5.65%	5,000	98,980	196,000	45.14	9,394,497	16.03	13.76
73	대우건설	22,550	5,200	+29.97%	5,000	93,723	415,623	9.47	90,625,704	-10.27	-23.89
74	삼성증권	104,400	9,200	+9.66%	5,000	93,229	89,300	27.08	544,348	9.92	12.89
75	한화	123,800	8,300	+7.19%	5,000	92,799	74,959	18.49	287,938	31.43	3.30
76	대한항공	24,950	1,850	+8.01%	5,000	91,871	368,221	18.94	2,838,015	11.82	7.28
77	LS	287,000	25,500	+9.75%	5,000	89,544	31,200	19.38	176,021	33.93	5.65
78	삼양식품	1,171,000	7,000	+0.60%	5,000	88,212	7,533	14.95	65,039	22.65	37.59
79	이수페타시스	120,100	14,100	+13.30%	1,000	88,164	73,409	25.58	1,260,441	53.21	29.64
80	현대차2우B	246,500	11,000	+4.67%	5,000	86,186	34,964	55.19	287,360	6.98	N/A
81	LG이노텍	347,000	21,500	+6.61%	5,000	82,125	23,667	31.99	268,614	24.07	6.14
82	TIGER 미국나스닥100	163,095	2,580	+1.61%	0	81,972	50,260	0.29	1,012,073	N/A	N/A
83	KODEX CD금리액티브(합성)	1,074,040	85	+0.01%	0	81,245	7,564	0.05	467,662	N/A	N/A
84	KODEX 미국S&P500	22,690	200	+0.89%	0	80,674	355,550	0.10	17,704,916	N/A	N/A
85	KODEX 머니마켓액티브	104,025	10	+0.01%	0	79,276	76,209	0.48	856,705	N/A	N/A
86	HD현대마린솔루션	176,800	4,800	+2.79%	500	79,262	44,831	30.13	95,844	29.40	33.73
87	TIGER 200	88,995	6,210	+7.50%	0	78,627	88,350	8.23	7,804,933	N/A	N/A
88	SK바이오팜	99,200	4,100	+4.31%	500	77,687	78,313	13.23	169,807	29.10	39.28
89	HD건설기계	160,900	13,100	+8.86%	5,000	77,190	47,974	20.95	789,601	28.67	5.74
90	한진칼	114,700	7,500	+7.00%	2,500	76,576	66,762	20.07	197,272	49.80	4.75
91	아모레퍼시픽	130,300	2,600	+2.04%	500	76,216	58,493	26.01	190,412	38.18	4.41
92	한국타이어앤테크놀로지	61,500	8,200	+15.38%	500	76,183	123,875	38.31	742,410	6.99	9.39
93	유한양행	94,200	2,800	+3.06%	1,000	75,028	79,648	18.85	205,545	39.43	8.81
94	엘앤에프	184,100	900	-0.49%	500	74,238	40,325	19.87	1,205,873	-12.79	-76.95
95	카카오페이	52,500	3,450	+7.03%	500	70,993	135,224	27.91	362,802	156.72	2.41
96	LG유플러스	16,130	250	+1.57%	5,000	69,331	429,828	41.80	986,249	13.35	6.01
97	한화솔루션	40,300	3,150	+8.48%	5,000	69,273	171,893	14.00	3,960,120	-10.81	-7.01
98	KODEX 레버리지	91,395	11,995	+15.11%	0	68,501	74,950	0.83	26,735,157	N/A	N/A
99	한전기술	172,800	14,700	+9.30%	200	66,044	38,220	14.84	356,547	77.35	14.20
100	KODEX 코스닥150	18,710	965	+5.44%	0	65,934	352,400	0.21	19,117,663	N/A	N/A
101	GS	68,600	4,000	+6.19%	5,000	63,740	92,915	18.83	291,249	8.13	5.55
102	두산밥캣	66,200	4,400	+7.12%	500	63,457	95,856	37.71	424,317	15.88	5.71
103	한미약품	493,500	13,500	-2.66%	2,500	63,222	12,811	14.22	180,967	37.29	14.53
104	KODEX 200TR	32,050	2,260	+7.59%	0	62,209	194,100	0.00	2,081,407	N/A	N/A
105	삼성카드	53,600	600	+1.13%	5,000	62,100	115,859	5.47	122,342	9.61	7.45
106	LG디스플레이	12,110	840	+7.45%	5,000	60,550	500,000	26.94	6,208,791	26.73	3.44
107	KODEX 미국나스닥100	24,440	385	+1.60%	0	59,609	243,900	0.04	7,994,154	N/A	N/A
108	LG씨엔에스	61,400	4,300	+7.53%	500	59,488	96,886	5.61	515,698	13.50	17.35
109	대한전선	31,400	3,250	+11.55%	1,000	58,544	186,447	10.05	4,763,852	69.47	5.48
110	현대차우	249,000	11,500	+4.84%	5,000	58,119	23,341	56.46	127,742	7.05	N/A
111	JB금융지주	30,550	1,550	+5.34%	5,000	57,511	188,254	35.18	468,459	8.54	12.80
112	두산로보틱스	88,700	7,300	+8.97%	500	57,495	64,820	3.27	262,786	-103.62	-14.78
113	CJ	195,600	12,400	+6.77%	5,000	57,070	29,177	15.69	100,616	48.67	2.69
114	코웨이	78,200	400	+0.51%	500	55,340	70,767	55.35	250,400	9.14	18.14
115	BNK금융지주	17,660	330	+1.90%	5,000	54,804	310,327	41.48	1,452,308	7.09	6.96
116	맥쿼리인프라	11,310	40	+0.35%	0	54,166	478,922	9.54	1,216,875	N/A	N/A
117	에코프로머티	76,600	3,500	+4.79%	500	54,048	70,559	16.64	2,276,160	234.25	2.56
118	오리온	130,000	0	0.00%	500	51,397	39,536	36.28	109,520	13.43	10.51
119	현대제철	37,850	3,400	+9.87%	5,000	50,509	133,446	17.91	1,481,441	-727.88	-0.04
120	포스코DX	32,550	1,850	+6.03%	500	49,487	152,035	3.01	493,578	94.90	9.53
121	ACE KRX금현물	31,955	615	+1.96%	0	49,434	154,700	0.19	1,787,815	N/A	N/A
122	TIGER CD금리투자KIS(합성)	57,325	10	+0.02%	0	47,765	83,324	0.00	407,024	N/A	N/A
123	엔씨소프트	218,000	8,000	+3.81%	500	46,966	21,544	35.19	63,520	13.61	10.79
124	KCC	518,000	57,000	+12.36%	5,000	46,032	8,886	16.32	47,896	2.99	23.51
125	산일전기	147,000	13,000	+9.70%	500	45,005	30,616	16.45	616,109	30.06	29.21
126	KODEX KOFR금리액티브(합성)	110,705	5	0.00%	0	44,613	40,299	0.00	426,139	N/A	N/A
127	TIGER MSCI Korea TR	39,160	2,925	+8.07%	0	44,447	113,500	0.00	37,163	N/A	N/A
128	KODEX 반도체	104,350	9,420	+9.92%	0	43,827	42,000	0.33	5,005,445	N/A	N/A
129	대덕전자	88,600	6,100	+7.39%	500	43,783	49,417	16.04	1,295,837	95.89	5.37
130	한화생명	4,820	420	+9.55%	5,000	41,863	868,530	6.08	6,436,745	6.53	6.98
131	KODEX 코스닥150레버리지	14,730	1,405	+10.54%	0	41,347	280,700	0.10	44,436,824	N/A	N/A
132	KODEX 200타겟위클리커버드콜	18,445	1,225	+7.11%	0	41,298	223,900	0.19	11,432,398	N/A	N/A
133	넷마블	50,200	1,500	+3.08%	100	41,144	81,960	28.06	155,600	19.17	4.15
134	DB하이텍	94,400	6,600	+7.52%	5,000	41,068	43,505	28.53	561,440	16.32	12.52
135	한온시스템	3,950	230	+6.18%	100	40,537	1,026,263	6.87	7,194,980	-15.37	-6.00
136	KODEX 종합채권(AA-이상)액티브	113,700	880	+0.78%	0	40,000	35,180	0.00	30,792	N/A	N/A
137	롯데케미칼	91,600	3,600	+4.09%	5,000	39,182	42,775	21.13	248,487	-1.92	-15.13
138	한화엔진	46,600	2,450	+5.55%	1,000	38,886	83,447	23.10	370,379	22.38	36.60
139	한화비전	76,000	4,600	+6.44%	500	38,371	50,488	19.20	537,896	84.16	5.40
140	일진전기	80,000	7,000	+9.59%	1,000	38,148	47,685	12.81	402,140	36.71	19.08
141	LG생활건강	247,000	11,000	+4.66%	5,000	37,797	15,302	26.92	54,278	-43.42	-1.82
142	TIGER 미국테크TOP10 INDXX	29,270	660	+2.31%	0	37,656	128,650	0.10	1,158,937	N/A	N/A
143	TIGER 미국필라델피아반도체나스닥	32,330	1,320	+4.26%	0	37,180	115,000	0.24	2,624,531	N/A	N/A
144	DL이앤씨	95,200	19,600	+25.93%	5,000	36,836	38,694	19.49	6,062,851	11.04	7.34
145	OCI홀딩스	197,200	2,600	-1.30%	5,000	36,818	18,670	18.35	356,045	-41.32	-2.27
146	영원무역	82,700	1,200	+1.47%	500	36,646	44,311	29.35	70,290	7.44	12.66
147	SKC	96,100	4,800	+5.26%	5,000	36,391	37,868	10.30	174,610	-5.27	-73.28
148	더존비즈온	119,200	100	-0.08%	500	36,231	30,395	0.67	36,423	40.64	16.00
149	강원랜드	16,740	250	+1.52%	500	35,814	213,940	11.21	597,522	11.26	8.11
150	RISE 200	89,715	6,240	+7.48%	0	34,809	38,800	0.01	3,378,767	N/A	N/A
151	현대엘리베이터	88,600	1,200	+1.37%	5,000	34,636	39,092	21.06	254,143	13.22	20.11
152	CJ제일제당	229,000	10,000	-4.18%	5,000	34,474	15,054	16.11	130,158	-6.56	-7.67
153	신영증권	208,500	23,800	+12.89%	5,000	34,277	16,440	5.94	30,124	24.15	6.45
154	대한조선	88,800	500	+0.57%	5,000	34,211	38,526	3.33	170,030	12.15	32.19
155	에스원	89,600	100	+0.11%	500	34,047	37,999	56.60	60,566	19.07	10.45
156	ACE 미국S&P500	25,090	220	+0.88%	0	33,821	134,800	0.04	532,527	N/A	N/A
157	금호석유화학	129,900	6,400	+5.18%	5,000	33,815	26,032	24.41	152,434	13.20	4.74
158	서울보증보험	48,200	550	+1.15%	2,500	33,654	69,822	6.39	135,938	14.66	4.12
159	한국가스공사	36,150	1,350	+3.88%	5,000	33,371	92,313	9.74	319,241	25.09	1.23
160	SK바이오사이언스	41,750	1,450	+3.60%	500	32,746	78,435	5.96	136,034	-56.96	-3.20
161	GS건설	37,400	8,600	+29.86%	5,000	32,007	85,581	19.75	15,674,061	34.22	2.03
162	신세계	330,000	19,000	+6.11%	5,000	31,829	9,645	21.22	55,458	229.17	0.32
163	TIGER 미국배당다우존스	14,500	125	-0.85%	0	31,712	218,700	0.13	4,306,080	N/A	N/A
164	한솔케미칼	272,500	12,000	+4.61%	5,000	30,984	11,370	38.73	96,949	20.97	14.34
165	롯데쇼핑	107,200	3,100	+2.98%	5,000	30,326	28,289	10.48	116,360	58.84	0.34
166	TIGER 머니마켓액티브	102,115	10	+0.01%	0	30,129	29,505	0.78	219,621	N/A	N/A
167	이수스페셜티케미컬	99,300	4,800	+5.08%	1,000	30,007	30,219	5.77	247,051	3,972.00	0.61
168	롯데지주	28,300	1,350	+5.01%	200	29,689	104,909	8.14	183,575	-4.62	-10.51
169	미래에셋생명	16,620	430	+2.66%	5,000	29,420	177,016	0.49	226,768	15.97	4.88
170	영원무역홀딩스	215,500	10,000	+4.87%	500	29,091	13,499	22.11	21,067	7.94	12.83
171	풍산	103,700	1,600	+1.57%	5,000	29,061	28,024	9.62	478,387	19.75	6.54
172	KODEX CD1년금리플러스액티브(합성)	1,022,125	85	+0.01%	0	28,764	2,814	0.00	19,280	N/A	N/A
173	미래에셋증권2우B	20,400	1,630	+8.68%	5,000	27,846	136,500	23.80	458,593	9.47	N/A
174	ACE 미국나스닥100	28,040	455	+1.65%	0	27,760	99,000	0.09	916,443	N/A	N/A
175	팬오션	5,160	20	+0.39%	1,000	27,584	534,570	15.42	4,503,039	9.15	5.30
176	동서	27,550	450	+1.66%	500	27,467	99,700	3.97	111,819	18.96	8.48
177	iM금융지주	17,060	480	+2.90%	5,000	27,403	160,625	43.80	563,205	7.21	3.60
178	에스엘	58,900	4,700	+8.67%	500	27,358	46,449	15.45	181,511	8.80	12.81
179	씨에스윈드	64,800	700	-1.07%	500	27,327	42,171	16.17	673,882	78.74	3.02
180	KODEX 삼성그룹	20,105	1,310	+6.97%	0	27,303	135,800	13.65	1,247,456	N/A	N/A
181	현대해상	30,300	700	+2.36%	500	27,088	89,400	34.03	654,543	2.58	15.75
182	HD현대마린엔진	79,300	3,800	+5.03%	2,500	26,900	33,921	18.11	162,764	16.29	41.36
183	PLUS 고배당주	26,175	1,035	+4.12%	0	26,463	101,100	0.20	1,691,290	N/A	N/A
184	한미사이언스	38,550	550	+1.45%	500	26,365	68,392	2.62	155,203	22.27	13.13
185	한전KPS	57,700	1,900	+3.41%	200	25,965	45,000	10.22	292,530	20.90	9.29
186	이마트	93,700	1,500	+1.63%	5,000	25,857	27,596	24.09	248,080	19.04	1.27
187	효성	152,100	11,100	+7.87%	5,000	25,462	16,740	20.97	38,794	7.72	14.35
188	케이뱅크	6,220	270	+4.54%	5,000	25,234	405,695	0.25	3,853,091	21.45	6.63
189	RISE 머니마켓액티브	54,770	0	0.00%	0	24,839	45,352	0.00	310,625	N/A	N/A
190	세아베스틸지주	68,800	2,700	+4.08%	5,000	24,673	35,862	7.53	209,317	43.91	2.89
191	한올바이오파마	46,800	800	+1.74%	500	24,449	52,241	4.00	367,000	-441.51	-3.37
192	TIGER KOFR금리액티브(합성)	110,595	5	0.00%	0	24,406	22,068	0.00	134,970	N/A	N/A
193	TIGER 코리아TOP10	31,545	2,000	+6.77%	0	24,400	77,350	34.02	4,289,276	N/A	N/A
194	F&F	63,000	1,900	+3.11%	100	24,133	38,307	11.77	87,225	6.06	23.16
195	두산퓨얼셀	36,600	2,100	+6.09%	100	23,971	65,494	18.50	382,136	-22.55	-30.66
196	HL만도	50,900	3,100	+6.49%	1,000	23,901	46,957	13.57	388,970	23.90	3.82
197	CJ대한통운	104,400	2,400	+2.35%	5,000	23,816	22,812	17.50	54,487	9.84	5.98
198	롯데에너지머티리얼즈	45,100	400	-0.88%	500	23,617	52,365	8.22	390,619	-14.71	-10.54
199	HJ중공업	25,900	2,700	+11.64%	5,000	23,386	90,295	6.18	1,886,062	42.81	10.15
200	코리안리	11,910	240	-1.98%	500	23,203	194,821	20.48	819,193	6.80	9.45
201	BGF리테일	133,600	3,000	-2.20%	1,000	23,091	17,284	33.75	93,960	11.83	15.64
202	코오롱인더	83,300	5,900	+7.62%	5,000	22,923	27,519	9.27	315,305	65.90	1.01
203	한국카본	44,000	1,300	+3.04%	500	22,840	51,908	13.60	493,804	22.45	19.30
204	한국앤컴퍼니	24,000	1,200	+5.26%	500	22,784	94,935	10.08	215,032	6.56	7.52
205	농심	371,500	6,000	+1.64%	5,000	22,597	6,083	21.65	20,770	13.28	6.18
206	SK가스	243,000	15,000	-5.81%	5,000	22,466	9,245	6.37	59,412	9.55	8.25
207	KODEX AI반도체	28,400	2,360	+9.06%	0	22,408	78,900	0.62	3,683,174	N/A	N/A
208	제일기획	19,380	190	+0.99%	200	22,295	115,041	23.54	364,571	10.74	13.70
209	두산우	555,000	103,500	+22.92%	5,000	22,180	3,996	6.33	80,889	156.51	N/A
210	미스토홀딩스	41,650	100	+0.24%	1,000	22,113	53,092	42.45	240,624	11.13	11.39
211	KODEX MSCI Korea TR	31,075	2,250	+7.81%	0	22,001	70,800	0.93	69,679	N/A	N/A
212	현대위아	79,800	4,200	+5.56%	5,000	21,702	27,195	17.07	110,024	21.92	2.75
213	TIGER 코스닥150	19,060	935	+5.16%	0	21,454	112,560	0.66	3,229,745	N/A	N/A
214	DN오토모티브	36,350	1,900	+5.52%	100	21,269	58,511	4.38	185,016	7.56	15.02
215	아모레퍼시픽홀딩스	27,650	1,000	+3.75%	500	21,141	76,458	13.59	73,062	20.81	3.64
216	다우기술	46,900	2,850	+6.47%	500	21,042	44,867	26.85	56,027	4.17	15.95
217	코스맥스	185,400	5,300	+2.94%	500	21,042	11,350	39.56	99,873	17.10	23.86
218	현대지에프홀딩스	13,410	60	-0.45%	500	20,907	155,904	4.64	199,330	5.07	11.18
219	KODEX 단기채권PLUS	114,825	35	+0.03%	0	20,667	17,999	0.00	33,115	N/A	N/A
220	달바글로벌	166,400	4,600	+2.84%	100	20,623	12,394	28.10	94,282	25.22	52.59
221	KODEX 2차전지산업	17,955	420	+2.40%	0	20,325	113,200	0.09	5,638,740	N/A	N/A
222	KODEX AI전력핵심설비	33,575	2,475	+7.96%	0	19,977	59,500	0.24	3,746,106	N/A	N/A
223	SK이터닉스	57,900	600	-1.03%	200	19,725	34,067	2.65	1,874,679	63.63	11.93
224	시프트업	33,400	1,400	+4.38%	200	19,701	58,984	37.01	224,201	10.24	22.71
225	대신증권	38,150	2,050	+5.68%	5,000	19,370	50,773	8.31	127,756	15.17	4.57
226	HD현대에너지솔루션	171,400	2,600	+1.54%	5,000	19,197	11,200	6.59	1,173,137	46.06	10.59
227	HANARO Fn K-반도체	36,815	3,330	+9.94%	0	19,089	51,850	0.27	9,662,239	N/A	N/A
228	SK리츠	6,340	10	-0.16%	500	19,085	301,018	8.13	195,874	58.17	2.07
229	코리아써키트	79,400	9,200	+13.11%	500	19,042	23,983	5.95	599,317	46.00	11.54
230	SOL 조선TOP3플러스	34,375	1,545	+4.71%	0	18,923	55,050	0.54	2,452,768	N/A	N/A
231	RISE 종합채권(A-이상)액티브	106,380	780	+0.74%	0	18,866	17,735	0.00	7,942	N/A	N/A
232	호텔신라	47,600	1,450	+3.14%	5,000	18,682	39,248	14.85	358,555	-11.02	-14.46
233	ACE 미국30년국채액티브(H)	7,625	75	+0.99%	0	18,308	240,100	0.01	2,222,781	N/A	N/A
234	SK아이이테크놀로지	22,350	300	+1.36%	1,000	18,279	81,787	4.71	174,066	-7.98	-8.58
235	한국콜마	76,800	2,100	+2.81%	500	18,129	23,605	36.59	155,134	14.49	14.69
236	PLUS K방산	77,000	30	+0.04%	0	18,026	23,410	0.80	1,355,234	N/A	N/A
237	GS리테일	21,550	700	-3.15%	1,000	18,017	83,607	12.39	209,271	41.52	1.34
238	코스모신소재	53,900	1,900	+3.65%	1,000	17,903	33,215	6.04	227,128	-3,368.75	-0.11
239	금호타이어	6,230	400	+6.86%	5,000	17,896	287,260	11.50	543,567	5.15	18.53
240	LX인터내셔널	46,150	4,450	-8.79%	5,000	17,888	38,760	23.33	693,731	12.61	5.22
241	현대백화점	79,000	4,300	+5.76%	5,000	17,877	22,629	25.13	102,293	8.61	4.64
242	효성티앤씨	409,000	19,500	+5.01%	5,000	17,700	4,328	16.07	36,400	163.67	0.72
243	가온전선	106,600	5,600	+5.54%	5,000	17,635	16,543	0.77	31,301	33.14	10.97
244	대웅제약	149,800	500	+0.33%	2,500	17,357	11,587	16.79	34,456	8.86	21.75
245	KIWOOM 200TR	116,065	8,045	+7.45%	0	16,945	14,600	0.01	250,810	N/A	N/A
246	동원산업	38,250	1,000	+2.68%	1,000	16,887	44,148	3.96	46,909	4.35	11.61
247	SNT다이내믹스	50,700	1,600	+3.26%	2,500	16,859	33,253	8.48	89,478	27.38	7.43
248	녹십자	142,600	4,200	+3.03%	5,000	16,665	11,687	23.23	27,783	-356.50	-0.38
249	SK오션플랜트	26,600	750	+2.90%	500	16,619	62,478	4.86	3,917,869	42.56	4.96
250	TIGER 반도체TOP10레버리지	44,615	7,265	+19.45%	0	16,218	36,350	2.55	9,610,076	N/A	N/A
251	HDC	27,100	1,000	+3.83%	5,000	16,190	59,742	22.79	201,723	5.38	10.82
252	TIGER CD1년금리액티브(합성)	1,063,175	90	+0.01%	0	15,766	1,483	0.00	95,548	N/A	N/A
253	KODEX 200미국채혼합	20,250	575	+2.92%	0	15,665	77,360	0.01	1,262,674	N/A	N/A
254	한화투자증권	7,200	620	+9.42%	5,000	15,447	214,548	6.73	3,364,289	23.92	2.37
255	TIGER 리츠부동산인프라	4,645	20	+0.43%	0	15,298	329,350	0.07	4,833,098	N/A	N/A
256	TIGER KRX금현물	15,275	300	+2.00%	0	15,107	98,900	0.40	1,292,388	N/A	N/A
257	KODEX Top5PlusTR	64,235	5,150	+8.72%	0	15,095	23,500	21.28	73,927	N/A	N/A
258	KODEX 미국배당커버드콜액티브	12,915	95	+0.74%	0	14,981	116,000	0.06	1,601,680	N/A	N/A
259	아시아나항공	7,090	200	+2.90%	5,000	14,605	205,991	3.13	109,150	-5.16	-34.48
260	ACE 200	89,410	6,195	+7.44%	0	14,574	16,300	8.03	743,523	N/A	N/A
261	HDC현대산업개발	22,100	1,650	+8.07%	5,000	14,566	65,907	16.80	798,081	9.21	5.00
262	KODEX 미국AI전력핵심인프라	20,840	680	+3.37%	0	14,515	69,650	0.31	1,353,763	N/A	N/A
263	KODEX 26-12 금융채(AA-이상)액티브	10,045	0	0.00%	0	14,509	144,440	0.00	15,885	N/A	N/A
264	오리온홀딩스	22,950	250	+1.10%	500	14,377	62,645	10.05	103,074	11.89	5.01
265	오뚜기	357,500	2,500	+0.70%	5,000	14,328	4,008	10.97	6,492	20.70	3.35
266	KODEX 반도체레버리지	70,675	10,495	+17.44%	0	14,312	20,250	0.55	5,281,994	N/A	N/A
267	교보증권	12,540	940	+8.10%	5,000	14,291	113,963	1.13	168,982	11.75	6.09
268	RISE CD금리액티브(합성)	106,260	5	0.00%	0	14,234	13,395	0.00	8,874	N/A	N/A
269	PLUS 200	90,315	6,220	+7.40%	0	14,089	15,600	3.56	578,268	N/A	N/A
270	STX엔진	35,000	300	+0.86%	2,500	14,052	40,148	4.90	241,501	18.92	22.26
271	동양생명	8,680	430	+5.21%	5,000	14,006	161,359	47.83	283,592	7.81	12.91
272	DL	66,800	2,500	+3.89%	5,000	13,999	20,956	17.36	432,045	-17.19	-2.17
273	LS에코에너지	45,400	2,500	+5.83%	500	13,904	30,625	5.10	212,636	33.04	21.43
274	파라다이스	14,850	250	+1.71%	500	13,755	92,629	6.25	950,301	14.47	5.62
275	롯데리츠	4,730	40	+0.85%	500	13,668	288,969	7.56	230,632	69.56	1.70
276	KODEX 은선물(H)	12,800	880	+7.38%	0	13,606	106,300	1.02	4,045,741	N/A	N/A
277	롯데관광개발	17,010	920	+5.72%	500	13,540	79,601	21.15	1,434,273	47.78	8.06
278	RISE 미국S&P500	21,615	185	+0.86%	0	13,315	61,600	0.07	440,472	N/A	N/A
279	태광산업	1,185,000	68,000	+6.09%	5,000	13,194	1,113	2.81	2,585	16.32	2.06
280	대웅	22,650	700	+3.19%	500	13,169	58,142	5.65	107,348	7.52	16.11
281	메리츠 KIS CD금리투자 ETN	55,105	5	-0.01%	0	13,143	23,850	0.00	5	N/A	N/A
282	롯데정밀화학	50,600	2,100	+4.33%	5,000	13,055	25,800	21.72	73,245	12.31	4.42
283	TIME 글로벌AI인공지능액티브	44,635	2,655	+6.32%	0	12,783	28,640	0.04	507,883	N/A	N/A
284	하나 CD금리투자 ETN	106,400	0	0.00%	0	12,768	12,000	0.00	0	N/A	N/A
285	LG화학우	166,000	7,900	+5.00%	5,000	12,763	7,689	43.47	52,359	-7.14	N/A
286	TIGER 미국나스닥100타겟데일리커버드콜	10,230	165	+1.64%	0	12,711	124,250	0.03	1,853,775	N/A	N/A
287	한일시멘트	17,140	850	+5.22%	500	12,606	73,545	4.45	204,873	16.15	4.14
288	RISE 미국나스닥100	27,135	420	+1.57%	0	12,564	46,300	0.01	204,074	N/A	N/A
289	TIGER 차이나전기차SOLACTIVE	13,170	210	+1.62%	0	12,485	94,800	0.18	444,869	N/A	N/A
290	TIGER 단기통안채	111,415	10	+0.01%	0	12,294	11,034	1.07	18,171	N/A	N/A
291	TIGER 2차전지테마	22,170	585	+2.71%	0	12,260	55,300	1.04	718,847	N/A	N/A
292	KB발해인프라	9,940	10	+0.10%	0	12,181	122,546	0.67	94,684	N/A	N/A
293	NHN	37,150	1,600	+4.50%	500	12,168	32,753	14.21	50,969	38.94	2.20
294	종근당	88,100	1,900	+2.20%	2,500	12,160	13,803	16.54	39,314	15.69	8.17
295	SK네트웍스	5,440	370	+7.30%	2,500	12,038	221,278	14.78	1,985,724	24.18	2.44
296	SOL 종합채권(AA-이상)액티브	109,750	895	+0.82%	0	11,977	10,913	0.00	78	N/A	N/A
297	하이트진로	16,850	80	+0.48%	5,000	11,818	70,134	6.01	133,498	28.95	3.69
298	KODEX 삼성전자채권혼합	15,955	395	+2.54%	0	11,695	73,300	0.00	2,586,010	N/A	N/A
299	삼성화재우	377,000	13,000	+3.57%	500	11,685	3,100	24.55	17,238	9.46	N/A
300	ACE 테슬라밸류체인액티브	21,060	765	+3.77%	0	11,678	55,450	0.04	1,277,262	N/A	N/A
301	SNT에너지	55,800	5,100	+10.06%	500	11,540	20,681	3.92	759,246	13.68	25.15
302	TIME 미국나스닥100액티브	40,185	1,890	+4.94%	0	11,445	28,480	0.09	749,233	N/A	N/A
303	롯데렌탈	31,450	600	+1.94%	5,000	11,419	36,309	6.99	33,852	8.95	8.39
304	TIGER 12월자동연장금융채(AA-이상)액티브	100,910	10	+0.01%	0	11,387	11,284	0.00	41	N/A	N/A
305	삼성 레버리지 WTI원유 선물 ETN	2,790	1,570	-36.01%	0	11,272	404,000	0.00	11,165,587	N/A	N/A
306	ESR켄달스퀘어리츠	4,480	0	0.00%	1,000	11,025	246,089	39.68	233,903	-320.00	-0.31
307	영풍	60,800	3,100	+5.37%	500	10,991	18,078	15.55	25,841	-144.08	-0.23
308	ACE 글로벌반도체TOP4 Plus	60,585	3,235	+5.64%	0	10,966	18,100	0.00	325,334	N/A	N/A
309	SOL AI반도체소부장	26,240	2,150	+8.92%	0	10,942	41,700	0.49	2,192,996	N/A	N/A
310	SOL 초단기채권액티브	53,660	0	0.00%	0	10,935	20,378	4.74	388,522	N/A	N/A
311	KODEX 증권	27,800	2,710	+10.80%	0	10,772	38,750	0.71	3,310,900	N/A	N/A
312	TIGER 미국30년국채커버드콜액티브(H)	7,440	75	+1.02%	0	10,710	143,950	0.01	1,612,304	N/A	N/A
313	롯데칠성	115,200	1,200	+1.05%	500	10,689	9,279	15.09	11,937	24.53	3.13
314	전진건설로봇	73,000	15,000	+25.86%	500	10,653	14,593	0.36	2,613,107	33.78	20.58
315	TIGER 종합채권(AA-이상)액티브	54,705	420	+0.77%	0	10,562	19,308	0.00	29,812	N/A	N/A
316	ACE 종합채권(AA-이상)액티브	104,695	795	+0.77%	0	10,453	9,984	0.00	4,106	N/A	N/A
317	후성	9,710	160	-1.62%	500	10,414	107,255	7.36	4,412,155	194.20	1.61
318	롯데웰푸드	111,900	2,300	+2.10%	500	10,412	9,305	13.77	10,955	14.47	3.34
319	KODEX 200선물인버스2X	217	40	-15.56%	0	10,391	4,788,400	2.13	5,706,186,026	N/A	N/A
320	더블유게임즈	48,900	1,000	+2.09%	500	10,354	21,173	18.44	47,572	8.01	11.33
321	세진중공업	18,100	1,460	+8.77%	500	10,290	56,849	5.31	271,978	20.31	24.35
322	KODEX 로봇액티브	31,735	2,375	+8.09%	0	10,235	32,250	0.28	650,773	N/A	N/A
323	TIGER 배당커버드콜액티브	18,175	1,200	+7.07%	0	10,222	56,240	0.46	4,802,603	N/A	N/A
324	대한유화	156,000	16,900	+12.15%	5,000	10,140	6,500	10.41	144,725	31.98	1.74
325	TIGER 200 IT	88,970	8,225	+10.19%	0	10,125	11,380	0.40	805,811	N/A	N/A
326	ACE 미국빅테크TOP7 Plus	21,975	525	+2.45%	0	10,108	46,000	0.10	1,159,059	N/A	N/A
327	TIGER 은행고배당플러스TOP10	25,700	1,165	+4.75%	0	10,036	39,050	0.60	1,028,420	N/A	N/A
328	쿠쿠홀딩스	27,950	650	+2.38%	100	9,940	35,562	11.26	34,141	6.83	11.56
329	KODEX 200액티브	25,690	1,820	+7.62%	0	9,916	38,600	0.00	1,336,267	N/A	N/A
330	한국금융지주우	168,100	16,900	+11.18%	5,000	9,848	5,858	24.39	25,442	5.82	N/A
331	파미셀	16,350	1,790	+12.29%	500	9,813	60,017	8.82	1,065,480	24.37	38.31
332	키움 CD금리투자 ETN	106,095	5	0.00%	0	9,782	9,220	0.00	4	N/A	N/A
333	유안타증권	4,885	335	+7.36%	5,000	9,750	199,597	65.54	532,481	14.12	4.52
334	세아제강지주	235,000	5,000	-2.08%	5,000	9,733	4,142	4.78	49,555	15.39	3.11
335	SNT홀딩스	59,300	1,600	+2.77%	500	9,668	16,304	13.63	8,204	7.44	9.94
336	TIGER 반도체	109,010	9,290	+9.32%	0	9,658	8,860	0.25	858,162	N/A	N/A
337	한화리츠	5,370	70	+1.32%	500	9,645	179,600	0.98	135,622	82.62	2.27
338	케이씨텍	46,550	2,700	+6.16%	500	9,631	20,690	12.83	107,258	18.06	10.55
339	엠앤씨솔루션	104,600	4,400	+4.39%	100	9,575	9,154	11.48	46,564	21.00	25.32
340	HS효성첨단소재	212,500	7,000	+3.41%	5,000	9,520	4,480	10.48	15,001	-44.00	-2.34
341	RISE 코리아밸류업	26,455	1,955	+7.98%	0	9,511	35,950	0.41	4,179,300	N/A	N/A
342	SK디스커버리	54,600	3,000	+5.81%	5,000	9,508	17,414	15.20	34,818	8.34	4.49
343	KODEX 코스피	60,795	4,050	+7.14%	0	9,484	15,600	0.61	769,326	N/A	N/A
344	경동나비엔	65,000	2,800	+4.50%	1,000	9,470	14,569	8.56	51,303	10.56	12.24
345	해성디에스	55,600	3,600	+6.92%	5,000	9,452	17,000	15.64	164,192	39.69	4.25
346	한샘	40,000	1,600	+4.17%	1,000	9,414	23,534	13.02	52,041	20.34	12.34
347	ACE 미국S&P500미국채혼합50액티브	14,000	70	-0.50%	0	9,394	67,100	0.02	575,818	N/A	N/A
348	SK케미칼	54,300	2,900	+5.64%	5,000	9,393	17,299	12.26	57,121	23.57	2.00
349	KoAct 코스닥액티브	11,640	600	+5.43%	0	9,382	80,600	0.82	3,314,307	N/A	N/A
350	에스디바이오센서	7,690	260	+3.50%	500	9,362	121,749	6.04	126,052	-1.83	-19.50
351	HANARO 원자력iSelect	70,845	6,670	+10.39%	0	9,281	13,100	0.48	1,353,753	N/A	N/A
352	TIGER K방산&우주	48,955	145	-0.30%	0	9,252	18,900	0.19	1,605,721	N/A	N/A
353	현대홈쇼핑	76,700	0	0.00%	5,000	9,204	12,000	15.76	18,046	9.30	4.36
354	SOL 미국배당다우존스	13,290	145	-1.08%	0	9,183	69,100	0.65	1,046,121	N/A	N/A
355	한화3우B	46,950	1,950	+4.33%	5,000	9,110	19,404	25.95	55,082	11.92	N/A
356	SNT모티브	34,300	1,150	+3.47%	5,000	9,103	26,540	17.63	42,253	13.08	6.97
357	KODEX 인버스	1,523	127	-7.70%	0	9,053	594,400	1.28	394,340,314	N/A	N/A
358	LG전자우	52,600	3,750	+7.68%	5,000	9,040	17,186	45.60	91,622	9.89	N/A
359	TIGER 코리아원자력	24,365	3,515	+16.86%	0	9,039	37,100	0.74	10,734,156	N/A	N/A
360	NICE평가정보	15,220	560	-3.55%	500	8,966	58,912	33.40	125,419	11.72	17.62
361	KODEX 미국30년국채타겟커버드콜(합성 H)	8,095	60	+0.75%	0	8,892	109,850	0.02	1,446,445	N/A	N/A
362	TIGER 미국필라델피아AI반도체나스닥	17,730	690	+4.05%	0	8,767	49,450	0.05	1,318,784	N/A	N/A
363	TIGER 차이나항셍테크	7,940	220	+2.85%	0	8,714	109,750	0.25	1,095,452	N/A	N/A
364	일동제약	27,400	800	+3.01%	1,000	8,669	31,638	6.66	106,194	29.40	13.59
365	GS피앤엘	43,650	2,850	+6.99%	1,000	8,656	19,831	11.90	148,001	44.68	2.29
366	아이에스동서	28,650	2,400	+9.14%	500	8,649	30,187	5.91	98,491	-16.08	-4.13
367	SK증권	1,863	0	0.00%	500	8,618	462,590	3.82	0	232.88	-13.91
368	KODEX 2차전지산업레버리지	1,903	103	+5.72%	0	8,617	452,800	0.80	70,770,018	N/A	N/A
369	지역난방공사	74,000	4,500	+6.47%	5,000	8,568	11,579	3.04	35,496	2.53	14.84
370	KODEX 미국반도체	41,985	1,565	+3.87%	0	8,544	20,350	0.05	567,690	N/A	N/A
371	디아이	30,150	1,750	+6.16%	500	8,532	28,300	13.54	392,453	167.50	3.21
372	1Q 머니마켓액티브	53,065	15	+0.03%	0	8,506	16,030	0.00	88,540	N/A	N/A
373	세방전지	61,100	1,500	+2.52%	500	8,468	13,860	23.67	50,746	6.06	9.12
374	코오롱	65,500	0	0.00%	5,000	8,455	12,908	12.51	81,419	-5.67	-8.92
375	보령	9,730	330	+3.51%	500	8,347	85,787	6.60	310,885	13.01	7.89
376	RISE 삼성전자SK하이닉스채권혼합50	10,655	560	+5.55%	0	8,343	78,300	0.05	9,474,391	N/A	N/A
377	LX세미콘	51,100	2,100	+4.29%	500	8,311	16,264	27.29	98,223	10.06	7.49
378	명인제약	56,900	600	+1.07%	500	8,307	14,600	0.64	25,196	8.48	12.28
379	OCI	92,600	200	+0.22%	5,000	8,290	8,952	9.89	47,416	-13.24	-5.37
380	TIGER 2차전지소재Fn	6,990	300	+4.48%	0	8,203	117,350	0.42	4,348,529	N/A	N/A
381	RISE KOFR금리액티브(합성)	105,270	0	0.00%	0	8,193	7,783	0.00	3,601	N/A	N/A
382	솔루엠	17,000	690	+4.23%	500	8,129	47,816	19.41	244,549	65.64	2.74
383	RISE 200위클리커버드콜	12,655	460	+3.77%	0	8,087	63,900	1.20	2,385,022	N/A	N/A
384	ACE 미국배당다우존스	14,780	155	-1.04%	0	8,026	54,300	0.02	963,852	N/A	N/A
385	SOL 코리아메가테크액티브	44,765	2,240	+5.27%	0	8,013	17,900	0.45	633,608	N/A	N/A
386	부국증권	76,900	5,400	+7.55%	5,000	7,974	10,370	0.82	19,608	22.76	4.05
387	KODEX 코스피100	70,775	5,275	+8.05%	0	7,962	11,250	0.04	696,372	N/A	N/A
388	CJ CGV	4,760	150	+3.25%	500	7,882	165,582	5.79	379,673	-5.48	-22.79
389	PLUS 고배당주채권혼합	15,785	375	+2.43%	0	7,861	49,800	0.03	799,153	N/A	N/A
390	풍산홀딩스	54,100	700	-1.28%	5,000	7,800	14,417	11.80	1,334,419	10.48	6.57
391	RISE 단기특수은행채액티브	50,420	5	+0.01%	0	7,794	15,458	0.00	1,246	N/A	N/A
392	N2 KIS CD금리투자 ETN	55,105	0	0.00%	0	7,715	14,000	0.00	0	N/A	N/A
393	TIGER 단기채권액티브	56,480	20	+0.04%	0	7,688	13,612	0.00	37,737	N/A	N/A
394	한화손해보험	6,570	310	+4.95%	5,000	7,670	116,739	11.99	504,273	3.40	10.36
395	한국단자	75,500	600	+0.80%	500	7,637	10,115	28.29	29,187	7.27	9.47
396	대한해운	2,355	65	+2.84%	500	7,601	322,747	8.89	11,857,194	4.21	8.63
397	KODEX 미국S&P500(H)	15,310	470	+3.17%	0	7,578	49,500	0.81	1,063,658	N/A	N/A
398	비에이치	22,400	1,650	+7.95%	500	7,551	33,712	20.17	397,791	24.72	4.24
399	SGC에너지	52,300	800	+1.55%	5,000	7,536	14,409	3.85	209,204	-12.28	-8.42
400	자화전자	34,600	2,000	+6.13%	500	7,476	21,606	16.71	98,732	16.09	11.15
401	TIGER 현대차그룹플러스	60,290	4,095	+7.29%	0	7,404	12,280	0.76	612,721	N/A	N/A
402	TIME Korea플러스배당액티브	27,760	1,805	+6.95%	0	7,345	26,460	1.07	752,574	N/A	N/A
403	KODEX 단기채권	113,425	35	+0.03%	0	7,322	6,455	0.00	35,581	N/A	N/A
404	넥센타이어	7,470	480	+6.87%	500	7,296	97,668	10.71	157,937	5.16	7.71
405	LF	24,850	350	+1.43%	5,000	7,266	29,240	13.58	32,858	7.35	6.18
406	TIGER 조선TOP10	27,380	1,080	+4.11%	0	7,256	26,500	1.68	1,554,139	N/A	N/A
407	TIGER 미국배당다우존스타겟커버드콜2호	11,170	90	-0.80%	0	7,238	64,800	0.02	727,383	N/A	N/A
408	동원시스템즈	24,950	650	+2.67%	5,000	7,233	28,991	13.62	24,733	13.60	6.33
409	F&F홀딩스	18,420	660	+3.72%	500	7,205	39,114	0.63	11,549	5.73	5.56
410	TKG휴켐스	17,600	410	+2.39%	1,000	7,195	40,879	10.49	74,118	12.01	6.77
411	흥아해운	2,990	805	-21.21%	500	7,189	240,425	1.54	43,883,185	23.54	12.66
412	부광약품	7,280	250	-3.32%	500	7,183	98,665	6.70	2,192,931	49.52	4.30
413	CJ4우(전환)	169,600	7,400	+4.56%	5,000	7,168	4,227	4.51	8,864	42.20	N/A
414	이노션	17,860	240	+1.36%	500	7,144	40,000	20.05	88,980	7.79	8.88
415	KG모빌리티	3,525	145	+4.29%	1,000	7,134	202,375	17.64	757,846	15.19	3.21
416	ACE 머니마켓액티브	104,410	15	+0.01%	0	7,057	6,759	0.02	15,188	N/A	N/A
417	RISE KIS국고채30년Enhanced	65,420	1,840	+2.89%	0	7,042	10,765	0.01	53,183	N/A	N/A
418	GKL	11,380	180	+1.61%	500	7,039	61,856	12.69	151,829	14.95	11.01
419	신한알파리츠	5,780	10	+0.17%	1,000	6,990	120,940	11.13	178,185	42.19	1.21
420	KODEX 미국나스닥100데일리커버드콜OTM	9,655	60	+0.63%	0	6,990	72,400	0.00	2,119,050	N/A	N/A
421	세아홀딩스	160,800	4,600	+2.94%	5,000	6,936	4,313	2.05	5,527	9.95	2.93
422	대상	19,970	250	+1.27%	1,000	6,919	34,648	15.57	75,141	-2.36	-24.42
423	KB KIS CD금리투자 ETN	53,200	5	+0.01%	0	6,916	13,000	0.00	20,000	N/A	N/A
424	빙그레	72,300	900	+1.26%	5,000	6,909	9,556	19.08	25,489	12.56	7.58
425	신성이엔지	3,355	80	-2.33%	500	6,906	205,848	12.54	32,241,652	-98.68	-2.97
426	KODEX 금융고배당TOP10타겟위클리커버드콜	13,020	465	+3.70%	0	6,862	52,700	0.29	1,537,329	N/A	N/A
427	키움 레버리지 반도체TOP10 ETN	105,445	16,990	+19.21%	0	6,854	6,500	0.00	9,671	N/A	N/A
428	KODEX 코리아밸류업	26,305	1,905	+7.81%	0	6,813	25,900	3.98	1,062,119	N/A	N/A
429	JW중외제약	29,200	600	+2.10%	2,500	6,799	23,286	8.58	35,743	11.82	17.60
430	현대차증권	10,830	760	+7.55%	5,000	6,697	61,833	2.23	434,761	11.20	2.80
431	솔루스첨단소재	9,510	350	+3.82%	100	6,678	70,217	4.00	285,311	-12.92	-9.15
432	PI첨단소재	22,600	700	+3.20%	500	6,637	29,366	10.04	168,144	21.84	8.80
433	E1	96,700	900	+0.94%	5,000	6,634	6,860	6.37	19,791	6.33	5.29
434	롯데손해보험	2,115	115	+5.75%	1,000	6,564	310,336	1.34	637,242	12.30	2.31
435	맵스리얼티	6,980	10	+0.14%	0	6,480	92,834	2.77	51,175	N/A	N/A
436	SOL 코리아고배당	13,320	635	+5.01%	0	6,467	48,550	0.48	1,185,991	N/A	N/A
437	TIGER 미국달러SOFR금리액티브(합성)	62,900	1,405	-2.18%	0	6,462	10,274	0.01	115,892	N/A	N/A
438	녹십자홀딩스	13,650	260	+1.94%	500	6,419	47,028	10.76	99,081	-9.73	-7.34
439	KODEX 미국달러SOFR금리액티브(합성)	12,650	260	-2.01%	0	6,393	50,540	0.01	282,220	N/A	N/A
440	TIGER 코리아AI전력기기TOP3플러스	18,110	1,340	+7.99%	0	6,393	35,300	0.85	3,056,248	N/A	N/A
441	삼아알미늄	42,200	6,050	+16.74%	500	6,382	15,123	34.94	2,013,359	-24.94	-10.79
442	KODEX 미국빅테크10(H)	50,665	2,455	+5.09%	0	6,379	12,590	0.00	105,474	N/A	N/A
443	TIGER 우량회사채액티브	115,555	640	+0.56%	0	6,376	5,518	0.26	14,679	N/A	N/A
444	하나투어	41,150	950	+2.36%	500	6,374	15,490	12.14	49,950	20.21	19.79
445	금양	9,900	0	0.00%	500	6,333	63,967	5.12	0	-9.62	-13.87
446	한전산업	19,380	1,480	+8.27%	500	6,318	32,600	3.32	616,562	155.04	3.71
447	율촌화학	25,400	300	+1.20%	500	6,299	24,800	3.97	70,487	151.19	1.43
448	TIGER 2차전지TOP10	11,215	360	+3.32%	0	6,292	56,100	0.61	3,253,543	N/A	N/A
449	미원상사	132,000	0	0.00%	500	6,270	4,750	2.68	4,871	14.41	10.66
450	삼화콘덴서	60,100	4,300	+7.71%	1,000	6,247	10,395	3.26	287,691	49.83	4.62
451	대신증권우	24,000	950	+4.12%	5,000	6,240	26,000	13.20	78,720	9.54	N/A
452	ACE 미국나스닥100미국채혼합50액티브	14,815	25	-0.17%	0	6,237	42,100	0.00	350,395	N/A	N/A
453	1Q 미국우주항공테크	12,780	280	+2.24%	0	6,230	48,750	0.26	1,564,785	N/A	N/A
454	한국쉘석유	479,000	13,500	-2.74%	5,000	6,227	1,300	59.39	5,466	12.91	36.04
455	LX홀딩스	8,160	160	+2.00%	1,000	6,224	76,281	12.59	148,527	4.68	7.01
456	동아쏘시오홀딩스	95,100	3,600	+3.93%	5,000	6,216	6,536	15.67	15,333	7.04	8.32
457	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-19.16	-39.23
458	KIWOOM 200	88,915	6,215	+7.52%	0	6,180	6,950	0.00	693,458	N/A	N/A
459	ACE AI반도체TOP3+	48,495	4,495	+10.22%	0	6,135	12,650	1.00	1,141,536	N/A	N/A
460	코스모화학	15,970	590	+3.84%	1,000	6,134	38,408	5.29	189,812	-20.22	-13.52
461	애경케미칼	12,600	410	+3.36%	500	6,130	48,649	0.00	1,459,602	-206.56	-0.41
462	미원에스씨	121,600	1,000	+0.83%	500	6,080	5,000	0.57	2,073	9.92	14.34
463	TIGER 테슬라채권혼합Fn	14,370	240	+1.70%	0	6,014	41,850	0.00	409,847	N/A	N/A
464	TIGER TDF2045 적격	11,525	90	+0.79%	0	5,999	52,050	0.01	422,335	N/A	N/A
465	태영건설	2,015	231	+12.95%	500	5,996	297,590	1.29	5,787,805	9.33	11.28
466	KODEX 미국30년국채액티브(H)	8,790	90	+1.03%	0	5,969	67,910	0.02	879,428	N/A	N/A
467	ACE 미국대형성장주액티브	9,770	240	+2.52%	0	5,935	60,750	0.00	41,937	N/A	N/A
468	TIGER 미국30년국채스트립액티브(합성 H)	37,955	770	+2.07%	0	5,909	15,568	0.15	198,894	N/A	N/A
469	KODEX 한국부동산리츠인프라	4,915	20	+0.41%	0	5,805	118,100	0.16	921,286	N/A	N/A
470	하나 레버리지 반도체 ETN	165,320	31,025	+23.10%	0	5,786	3,500	0.00	1,205	N/A	N/A
471	삼양바이오팜	77,500	0	0.00%	500	5,763	7,436	7.34	311,288	41.64	N/A
472	일진하이솔루스	15,850	20	+0.13%	500	5,756	36,313	2.89	49,444	-288.18	-0.63
473	아세아	277,500	13,500	+5.11%	5,000	5,752	2,073	6.45	2,825	18.70	2.65
474	KODEX 국고채10년액티브	108,000	1,175	+1.10%	0	5,726	5,302	0.00	18,885	N/A	N/A
475	코오롱ENP	15,000	0	0.00%	1,000	5,700	38,000	2.35	0	13.71	12.19
476	고려제강	21,050	600	+2.93%	1,000	5,684	27,000	6.06	15,065	59.13	0.53
477	프레스티지바이오파마	9,320	0	0.00%	0	5,601	60,096	63.38	93,523	40.88	5.25
478	삼천리	137,900	2,600	+1.92%	5,000	5,592	4,055	10.95	27,460	5.01	6.84
479	DB증권	13,160	1,010	+8.31%	5,000	5,586	42,446	9.06	156,942	7.04	4.94
480	미래에셋 레버리지 원유선물혼합 ETN(H)	13,605	6,975	-33.89%	0	5,578	41,000	0.00	105,892	N/A	N/A
481	현대차3우B	239,500	11,500	+5.04%	5,000	5,574	2,327	9.77	11,350	6.78	N/A
482	신풍제약	10,470	220	+2.15%	500	5,548	52,985	7.41	86,454	65.44	3.35
483	TIGER 27-04회사채(A+이상)액티브	53,330	70	+0.13%	0	5,546	10,400	0.01	22,616	N/A	N/A
484	TIGER 코리아휴머노이드로봇산업	11,310	1,010	+9.81%	0	5,531	48,900	0.82	2,871,575	N/A	N/A
485	삼성전기우	189,800	16,000	+9.21%	5,000	5,517	2,907	25.38	57,404	20.86	N/A
486	유니드	81,400	500	+0.62%	5,000	5,509	6,768	11.55	28,053	8.44	6.23
487	KODEX 미국머니마켓액티브	14,720	320	-2.13%	0	5,490	37,299	0.06	1,315,538	N/A	N/A
488	KODEX 국고채3년	61,860	285	+0.46%	0	5,484	8,866	0.01	113,343	N/A	N/A
489	KODEX 미국AI테크TOP10타겟커버드콜	11,845	300	+2.60%	0	5,461	46,100	0.07	496,222	N/A	N/A
490	KG스틸	5,420	260	+5.04%	5,000	5,420	100,009	6.90	251,259	4.01	6.73
491	KODEX 자동차	31,490	1,985	+6.73%	0	5,416	17,200	1.56	685,094	N/A	N/A
492	TIGER 미국S&P500타겟데일리커버드콜	11,615	125	+1.09%	0	5,401	46,500	0.04	482,700	N/A	N/A
493	TIGER 글로벌AI전력인프라액티브	25,040	1,105	+4.62%	0	5,356	21,390	0.06	324,779	N/A	N/A
494	PLUS 종합채권(AA-이상)액티브	110,850	725	+0.66%	0	5,336	4,814	0.01	91	N/A	N/A
495	HANARO 200	89,280	6,285	+7.57%	0	5,312	5,950	34.05	90,377	N/A	N/A
496	한일홀딩스	17,110	410	+2.46%	1,000	5,276	30,833	3.65	51,128	16.71	1.91
497	TIGER 미국달러단기채권액티브	13,750	310	-2.20%	0	5,261	38,260	0.02	856,916	N/A	N/A
498	쿠쿠홈시스	23,400	700	+3.08%	100	5,250	22,437	8.89	6,933	4.39	11.70
499	티엠씨	21,750	1,300	+6.36%	100	5,240	24,094	0.81	527,247	-988.64	-0.47
500	삼양홀딩스	67,000	2,100	+3.24%	5,000	5,201	7,763	8.37	8,026	-2.89	-10.17
501	KODEX 방산TOP10	14,710	20	-0.14%	0	5,193	35,300	0.76	6,156,829	N/A	N/A
502	KoAct 바이오헬스케어액티브	20,930	725	+3.59%	0	5,138	24,550	0.54	1,238,862	N/A	N/A
503	현대그린푸드	15,750	230	+1.48%	500	5,119	32,502	15.33	24,627	5.98	12.46
504	KODEX 26-12 회사채(AA-이상)액티브	10,755	5	-0.05%	0	5,111	47,520	0.01	22,940	N/A	N/A
505	명신산업	9,720	500	+5.42%	500	5,100	52,470	7.09	191,069	7.47	9.40
506	삼성FN리츠	5,580	10	+0.18%	500	5,081	91,050	0.10	88,441	164.12	0.74
507	KODEX 미국나스닥100(H)	19,005	715	+3.91%	0	5,055	26,600	0.12	649,161	N/A	N/A
508	KODEX TDF2050액티브 적격	16,720	295	+1.80%	0	5,049	30,200	0.01	281,378	N/A	N/A
509	한섬	22,500	150	+0.67%	500	5,048	22,438	21.30	194,417	10.92	3.25
510	RISE 대형고배당10TR	61,500	5,115	+9.07%	0	5,043	8,200	0.00	276,981	N/A	N/A
511	NICE	13,620	330	+2.48%	500	5,006	36,757	9.98	55,845	13.42	4.98
512	바이오노트	4,920	70	+1.44%	500	5,005	101,726	0.50	56,815	-5.74	-5.56
513	케이카	10,220	340	+3.44%	500	4,989	48,821	7.43	402,966	9.73	22.63
514	KODEX MSCI선진국	37,450	495	+1.34%	0	4,981	13,300	0.03	50,576	N/A	N/A
515	동국제강	9,990	600	+6.39%	5,000	4,956	49,608	24.29	554,891	60.18	0.46
516	BGF	5,150	265	+5.42%	1,000	4,929	95,717	3.04	660,084	8.33	3.35
517	우진	24,350	2,250	+10.18%	500	4,918	20,198	10.20	606,497	56.63	4.48
518	KODEX AI반도체핵심장비	26,120	2,470	+10.44%	0	4,911	18,800	0.41	1,402,696	N/A	N/A
519	TIGER 코리아배당다우존스	16,045	510	+3.28%	0	4,894	30,500	0.19	813,787	N/A	N/A
520	신도리코	50,300	1,000	+2.03%	5,000	4,887	9,716	13.45	4,223	25.26	1.88
521	TIGER 미국테크TOP10타겟커버드콜	15,070	245	+1.65%	0	4,883	32,400	0.02	346,969	N/A	N/A
522	신대양제지	12,100	700	-5.47%	500	4,876	40,298	1.86	81,811	21.38	3.83
523	한화갤러리아	2,515	175	+7.48%	500	4,876	193,860	2.67	2,270,268	147.94	0.41
524	TIME 코스닥액티브	10,370	485	+4.91%	0	4,874	47,000	1.05	2,286,922	N/A	N/A
525	제주은행	12,860	800	+6.63%	5,000	4,861	37,799	1.28	155,248	33.40	1.85
526	KODEX 은행	15,470	800	+5.45%	0	4,858	31,400	0.96	880,691	N/A	N/A
527	아모레퍼시픽우	45,850	1,000	+2.23%	500	4,841	10,558	46.02	9,006	13.43	N/A
528	유진투자증권	4,990	445	+9.79%	5,000	4,834	96,866	11.20	1,283,037	7.56	4.81
529	RISE 코스닥150	18,540	945	+5.37%	0	4,798	25,880	0.12	553,566	N/A	N/A
530	NH투자증권우	25,400	1,350	+5.61%	5,000	4,793	18,871	8.63	87,658	10.36	N/A
531	KODEX 미국배당다우존스	12,490	140	-1.11%	0	4,734	37,900	0.03	1,241,305	N/A	N/A
532	TIGER 미국S&P500(H)	15,890	475	+3.08%	0	4,719	29,700	0.10	321,435	N/A	N/A
533	광전자	8,100	580	+7.71%	500	4,693	57,944	18.14	34,776,396	110.96	1.77
534	RISE 미국AI밸류체인데일리고정커버드콜	12,965	390	+3.10%	0	4,693	36,200	0.12	412,004	N/A	N/A
535	삼양사	44,650	600	+1.36%	5,000	4,605	10,313	4.97	10,256	-1.52	-18.80
536	TIGER 코리아밸류업	26,325	1,875	+7.67%	0	4,594	17,450	0.72	657,023	N/A	N/A
537	KODEX 골드선물(H)	27,495	1,105	+4.19%	0	4,592	16,700	0.03	314,516	N/A	N/A
538	풀무원	12,010	110	+0.92%	500	4,578	38,121	1.31	24,876	25.28	5.90
539	KIWOOM 국고채10년	108,480	1,105	+1.03%	0	4,569	4,212	0.00	47,919	N/A	N/A
540	한세실업	11,410	230	+2.06%	500	4,564	40,000	7.10	28,956	7.97	7.93
541	ACE 국고채10년	85,660	1,015	+1.20%	0	4,552	5,314	0.00	14,653	N/A	N/A
542	RISE AI&로봇	14,125	1,005	+7.66%	0	4,520	32,000	0.11	517,261	N/A	N/A
543	드림텍	6,510	270	+4.33%	100	4,490	68,974	57.88	387,058	6,510.00	0.02
544	코람코라이프인프라리츠	4,610	40	+0.88%	500	4,487	97,335	1.65	77,696	66.81	1.36
545	조광피혁	67,200	1,300	+1.97%	5,000	4,468	6,649	0.69	1,021	38.71	2.06
546	INVENI	81,900	0	0.00%	5,000	4,464	5,450	6.41	0	5.59	15.46
547	SOL 200TR	33,240	2,315	+7.49%	0	4,438	13,350	0.04	547,540	N/A	N/A
548	대원전선	5,630	610	+12.15%	500	4,415	78,414	5.36	4,110,736	49.82	7.45
549	농심홀딩스	94,800	3,000	+3.27%	5,000	4,397	4,638	3.17	5,993	3.84	9.03
550	TIGER 증권	19,095	1,880	+10.92%	0	4,380	22,940	0.88	1,692,230	N/A	N/A
551	TIGER CD금리플러스액티브(합성)	1,000,710	80	+0.01%	0	4,364	436	0.00	15,601	N/A	N/A
552	퍼시스	37,900	500	-1.30%	1,000	4,358	11,500	20.14	787	12.25	6.07
553	RISE 200TR	50,365	3,530	+7.54%	0	4,357	8,650	0.00	790,292	N/A	N/A
554	DI동일	22,000	650	+3.04%	500	4,340	19,729	5.41	60,594	-47.62	-1.80
555	대덕	12,760	100	+0.79%	500	4,324	33,890	10.78	84,761	126.34	0.59
556	제주항공	5,350	290	+5.73%	1,000	4,314	80,641	3.20	532,929	-3.71	-38.85
557	TIGER 코스피	61,550	4,050	+7.04%	0	4,308	7,000	0.08	161,951	N/A	N/A
558	덴티움	49,850	1,000	+2.05%	500	4,299	8,624	16.21	29,601	33.61	2.94
559	신세계인터내셔날	12,270	440	+3.72%	1,000	4,293	34,986	4.13	86,211	101.40	0.51
560	SPC삼립	49,500	300	+0.61%	5,000	4,271	8,629	2.12	5,025	30.42	2.92
561	TIGER 일본니케이225	31,520	1,195	+3.94%	0	4,243	13,460	0.79	63,384	N/A	N/A
562	SOL 미국배당미국채혼합50	11,405	170	-1.47%	0	4,231	37,100	0.00	622,936	N/A	N/A
563	광동제약	8,450	430	+5.36%	1,000	4,208	49,800	17.41	260,728	21.12	3.40
564	PLUS 머니마켓액티브	52,810	5	+0.01%	0	4,180	7,916	0.00	33,819	N/A	N/A
565	TIGER 미국필라델피아반도체레버리지(합성)	55,255	4,015	+7.84%	0	4,177	7,560	0.03	330,041	N/A	N/A
566	아세아시멘트	11,270	800	+7.64%	500	4,162	36,928	4.91	171,163	24.93	1.55
567	TIME 글로벌우주테크&방산액티브	22,665	55	+0.24%	0	4,102	18,100	0.04	155,331	N/A	N/A
568	수산인더스트리	28,700	1,250	+4.55%	200	4,100	14,286	2.65	122,003	8.38	9.17
569	화신	11,740	1,140	+10.75%	500	4,100	34,920	4.72	253,510	6.15	12.25
570	동아에스티	44,150	1,500	+3.52%	5,000	4,092	9,269	19.36	12,922	-15.16	-4.36
571	KCC글라스	25,400	350	+1.40%	1,000	4,057	15,971	5.42	40,919	-4.85	-5.83
572	KIWOOM 종합채권(AA-이상)액티브	103,130	860	+0.84%	0	4,041	3,918	0.00	4,542	N/A	N/A
573	KODEX 27-12 회사채(AA-이상)액티브	10,090	10	+0.10%	0	4,030	39,940	0.01	9,894	N/A	N/A
574	세아제강	141,900	1,700	+1.21%	5,000	4,025	2,836	3.14	25,864	13.42	2.69
575	SOL 금융지주플러스고배당	21,775	1,145	+5.55%	0	4,017	18,450	0.64	525,117	N/A	N/A
576	케이씨	31,100	1,400	+4.71%	500	4,003	12,870	9.06	32,988	9.41	5.45
577	SOL 미국양자컴퓨팅TOP10	22,625	980	+4.53%	0	3,982	17,600	0.04	298,835	N/A	N/A
578	스틱인베스트먼트	9,530	350	+3.81%	500	3,972	41,678	42.58	53,549	26.40	3.72
579	RISE 글로벌자산배분액티브	14,930	145	+0.98%	0	3,956	26,500	0.02	259,554	N/A	N/A
580	코람코더원리츠	9,770	80	+0.83%	500	3,947	40,400	1.98	94,083	133.84	1.48
581	KODEX 고배당주	17,530	660	+3.91%	0	3,944	22,500	0.52	380,063	N/A	N/A
582	KODEX 인도Nifty50	12,905	310	+2.46%	0	3,917	30,350	0.05	269,283	N/A	N/A
583	대한제강	11,330	750	+7.09%	1,000	3,894	34,372	5.25	87,094	26.98	1.86
584	엠씨넥스	22,350	1,050	+4.93%	500	3,889	17,402	17.14	43,091	7.77	13.61
585	TCC스틸	14,830	930	+6.69%	1,000	3,887	26,214	5.02	172,497	-52.22	-2.98
586	TIGER 지주회사	20,615	1,365	+7.09%	0	3,886	18,850	0.95	719,165	N/A	N/A
587	남해화학	7,820	400	-4.87%	1,000	3,885	49,679	2.51	1,728,265	13.32	5.41
588	TIGER 200 중공업	15,880	950	+6.36%	0	3,875	24,400	0.76	607,749	N/A	N/A
589	한국토지신탁	1,530	44	+2.96%	1,000	3,863	252,489	4.44	722,834	-765.00	-1.69
590	두산2우B	427,500	58,500	+15.85%	5,000	3,818	893	1.33	4,401	120.56	N/A
591	PLUS 글로벌HBM반도체	64,995	4,630	+7.67%	0	3,815	5,870	0.03	427,500	N/A	N/A
592	넥스틸	14,660	660	+4.71%	500	3,812	26,002	2.90	3,219,333	10.58	7.76
593	티웨이항공	920	63	+7.35%	100	3,799	412,969	0.98	4,283,151	-0.69	-503.70
594	애경산업	14,370	300	+2.13%	1,000	3,795	26,410	1.23	32,983	24.95	3.80
595	TIGER 차이나휴머노이드로봇	12,260	450	+3.81%	0	3,794	30,950	0.80	903,060	N/A	N/A
596	HL홀딩스	41,750	1,150	+2.83%	5,000	3,790	9,079	11.46	15,791	18.80	1.95
597	TIGER 인도니프티50	12,765	345	+2.78%	0	3,785	29,650	0.08	132,978	N/A	N/A
598	삼성SDI우	233,000	10,000	+4.48%	5,000	3,770	1,618	15.15	13,042	-27.99	N/A
599	TIME K바이오액티브	17,880	535	+3.08%	0	3,764	21,050	0.26	491,623	N/A	N/A
600	KISCO홀딩스	26,200	700	+2.75%	1,000	3,714	14,176	7.66	15,062	-20.36	-1.57
601	KG케미칼	5,510	290	+5.56%	1,000	3,705	67,233	11.67	1,022,969	5.41	7.14
602	아세아제지	9,090	140	-1.52%	1,000	3,680	40,483	4.32	408,594	12.82	3.52
603	퍼스텍	7,520	140	-1.83%	500	3,668	48,772	9.05	1,945,960	24.90	20.16
604	TIGER 글로벌AI액티브	26,565	1,450	+5.77%	0	3,658	13,770	0.10	227,864	N/A	N/A
605	서연이화	13,500	720	+5.63%	500	3,649	27,028	6.16	91,163	6.08	5.28
606	현대퓨처넷	3,290	0	0.00%	500	3,626	110,203	0.91	106,830	48.38	1.03
607	SOL 미국30년국채커버드콜(합성)	9,245	100	-1.07%	0	3,619	39,150	0.01	651,406	N/A	N/A
608	현대코퍼레이션	27,350	500	+1.86%	5,000	3,618	13,229	10.57	71,009	4.17	12.91
609	KODEX ESG종합채권(A-이상)액티브	113,895	545	+0.48%	0	3,612	3,171	0.01	3,307	N/A	N/A
610	일진홀딩스	7,310	340	+4.88%	1,000	3,607	49,347	8.01	85,518	10.25	7.12
611	KODEX 신재생에너지액티브	44,150	1,200	+2.79%	0	3,598	8,150	0.73	541,445	N/A	N/A
612	RISE 코스피	61,415	4,030	+7.02%	0	3,593	5,850	0.06	297,568	N/A	N/A
613	한미글로벌	32,750	4,400	+15.52%	500	3,589	10,958	5.30	2,351,531	19.36	8.56
614	쏘카	10,900	430	-3.80%	100	3,580	32,842	1.09	47,189	-19.46	-10.56
615	TIGER 미국초단기(3개월이하)국채	10,175	230	-2.21%	0	3,572	35,110	0.07	2,332,625	N/A	N/A
616	SOL 팔란티어커버드콜OTM채권혼합	9,065	100	+1.12%	0	3,567	39,350	0.01	666,316	N/A	N/A
617	동국홀딩스	11,180	630	+5.97%	5,000	3,555	31,800	11.52	262,271	22.09	0.94
618	TIGER 토탈월드스탁액티브	12,290	210	+1.74%	0	3,552	28,900	0.06	217,084	N/A	N/A
619	ACE 미국달러SOFR금리(합성)	12,760	265	-2.03%	0	3,540	27,740	0.02	224,690	N/A	N/A
620	RISE ESG사회책임투자	35,880	2,800	+8.46%	0	3,516	9,800	0.02	648,172	N/A	N/A
621	삼영무역	19,000	50	+0.26%	500	3,509	18,467	18.41	15,612	5.99	10.06
622	넥센	6,540	220	+3.48%	500	3,502	53,544	2.57	15,979	4.10	6.86
623	SIMPAC	5,350	160	+3.08%	500	3,497	65,371	2.37	71,601	16.98	3.79
624	KPX홀딩스	82,200	600	+0.74%	5,000	3,473	4,225	28.44	1,244	4.38	7.50
625	제이알글로벌리츠	1,759	72	+4.27%	1,000	3,472	197,376	13.07	713,784	21.45	1.35
626	RISE 글로벌원자력	44,280	2,195	+5.22%	0	3,472	7,840	0.06	61,220	N/A	N/A
627	국도화학	37,450	2,200	+6.24%	5,000	3,468	9,261	19.61	25,728	15.91	2.56
628	TIGER 미국나스닥100커버드콜(합성)	11,235	60	+0.54%	0	3,466	30,850	0.06	175,437	N/A	N/A
629	한국철강	9,490	150	+1.61%	1,000	3,459	36,450	5.69	37,708	-38.73	-1.13
630	SOL 중단기회사채(A-이상)액티브	50,925	75	+0.15%	0	3,429	6,734	0.04	22,823	N/A	N/A
631	KODEX 원자력SMR	21,865	2,655	+13.82%	0	3,422	15,650	0.78	4,508,879	N/A	N/A
632	KODEX 미국성장커버드콜액티브	9,415	155	+1.67%	0	3,418	36,300	0.02	520,985	N/A	N/A
633	ACE 원자력TOP10	72,370	7,120	+10.91%	0	3,401	4,700	0.13	272,166	N/A	N/A
634	DB	1,690	70	+4.32%	500	3,400	201,174	1.93	494,396	6.93	11.67
635	진에어	6,510	380	+6.20%	1,000	3,398	52,200	1.39	308,072	-34.81	-4.28
636	신한 레버리지 은 선물 ETN(H)	33,840	3,935	+13.16%	0	3,384	10,000	0.00	45,516	N/A	N/A
637	제이에스코퍼레이션	11,660	650	+5.90%	100	3,383	29,017	5.32	126,885	4.33	15.29
638	KODEX 테슬라커버드콜채권혼합액티브	8,405	15	+0.18%	0	3,362	40,000	0.01	417,224	N/A	N/A
639	한농화성	21,250	950	+4.68%	500	3,323	15,637	3.81	172,192	86.03	2.28
640	KODEX 국고채30년액티브	104,720	2,325	+2.27%	0	3,310	3,161	0.01	10,063	N/A	N/A
641	KODEX 단기변동금리부채권액티브	114,835	15	+0.01%	0	3,307	2,880	0.01	3,852	N/A	N/A
642	한투 KIS CD금리투자 ETN	55,105	0	0.00%	0	3,306	6,000	0.00	0	N/A	N/A
643	DS단석	18,800	450	-2.34%	500	3,306	17,584	1.19	175,071	-27.77	-4.37
644	RISE 미국테크100데일리고정커버드콜	10,370	180	+1.77%	0	3,298	31,800	0.07	421,766	N/A	N/A
645	TIGER 미국테크TOP10 INDXX(H)	16,880	710	+4.39%	0	3,292	19,500	0.04	852,143	N/A	N/A
646	YG PLUS	5,140	215	+4.37%	500	3,272	63,663	3.99	306,839	14.56	12.69
647	KODEX 미국종합채권ESG액티브(H)	100,150	580	+0.58%	0	3,265	3,260	0.00	2,651	N/A	N/A
648	한양증권	25,650	1,100	+4.48%	5,000	3,265	12,729	11.61	18,734	6.20	7.73
649	TIGER 미국테크TOP10채권혼합	13,565	160	+1.19%	0	3,256	24,000	0.02	233,261	N/A	N/A
650	디아이씨	8,360	460	+5.82%	500	3,251	38,889	7.10	273,637	-30.85	-7.24
651	SOL AI반도체TOP2플러스	11,090	1,110	+11.12%	0	3,227	29,100	0.37	10,900,838	N/A	N/A
652	RISE 미국30년국채엔화노출(합성 H)	7,960	0	0.00%	0	3,216	40,400	0.04	1,016,491	N/A	N/A
653	대상홀딩스	8,870	190	+2.19%	1,000	3,212	36,213	4.61	60,422	-3.08	-15.42
654	한국자산신탁	2,605	90	+3.58%	500	3,188	122,374	3.55	177,414	5.43	3.60
655	영진약품	1,742	36	+2.11%	500	3,186	182,893	2.92	398,911	-1,742.00	-0.25
656	KODEX 장기종합채권(AA-이상)액티브	94,150	1,460	+1.58%	0	3,175	3,372	0.00	937	N/A	N/A
657	PLUS 우주항공&UAM	45,850	1,815	+4.12%	0	3,164	6,900	0.08	397,336	N/A	N/A
658	휴스틸	5,630	140	+2.55%	1,000	3,163	56,188	3.58	3,658,571	-21.01	-1.38
659	유나이티드제약	19,880	210	+1.07%	500	3,163	15,911	7.49	18,004	8.48	8.90
660	대성산업	6,990	530	+8.20%	1,000	3,162	45,235	1.44	586,777	-5.19	-9.93
661	TIGER 미국나스닥100(H)	19,625	725	+3.84%	0	3,160	16,100	0.11	294,103	N/A	N/A
662	RISE 단기채권알파액티브	112,840	35	+0.03%	0	3,135	2,778	0.01	12,638	N/A	N/A
663	엘브이엠씨홀딩스	1,616	89	+5.83%	0	3,123	193,240	10.92	979,476	18.16	0.28
664	롯데이노베이트	20,600	600	+3.00%	5,000	3,117	15,129	1.10	14,500	31.35	2.35
665	코오롱글로벌	12,220	1,320	+12.11%	5,000	3,107	25,424	1.16	306,275	-1.29	-29.22
666	더본코리아	20,950	100	+0.48%	500	3,106	14,828	0.51	9,831	-17.77	-6.77
667	GS글로벌	3,760	320	+9.30%	2,500	3,103	82,534	4.26	22,207,847	15.60	3.71
668	RISE 26-11 회사채(AA-이상)액티브	50,440	5	+0.01%	0	3,094	6,134	0.00	730	N/A	N/A
669	TIGER 미국나스닥100채권혼합Fn	13,535	85	+0.63%	0	3,086	22,800	0.01	117,779	N/A	N/A
670	미래에셋증권우	21,900	1,900	+9.50%	5,000	3,083	14,076	11.40	174,036	10.17	N/A
671	이리츠코크렙	4,865	10	+0.21%	500	3,082	63,342	0.83	38,149	44.23	3.17
672	ACE 베트남VN30(합성)	29,890	490	+1.67%	0	3,079	10,300	0.12	116,097	N/A	N/A
673	천일고속	215,000	10,500	+5.13%	5,000	3,073	1,429	1.00	3,493	-54.64	-47.52
674	PKC	6,840	230	+3.48%	500	3,072	44,918	4.72	229,526	30.40	4.63
675	서울가스	62,000	900	+1.47%	5,000	3,069	4,950	3.25	10,825	10.02	2.80
676	1Q 200액티브	28,680	2,025	+7.60%	0	3,054	10,650	0.01	664,343	N/A	N/A
677	삼영전자	15,270	490	+3.32%	500	3,054	20,000	40.05	50,354	59.65	0.96
678	남양유업	50,700	200	+0.40%	500	3,042	6,000	7.30	8,614	58.21	0.90
679	일성아이에스	22,850	750	+3.39%	1,000	3,039	13,300	0.30	4,231	259.66	0.30
680	미래에셋 레버리지 코스피200 선물 ETN	151,775	20,270	+15.41%	0	3,036	2,000	0.00	11,518	N/A	N/A
681	콜마홀딩스	8,840	260	+3.03%	500	3,032	34,296	21.31	47,398	12.94	3.85
682	에이블씨엔씨	11,560	10	+0.09%	500	3,007	26,014	10.74	116,056	21.29	15.88
683	SOL 미국테크TOP10	15,865	340	+2.19%	0	2,998	18,900	0.11	404,317	N/A	N/A
684	KODEX 미국휴머노이드로봇	15,695	425	+2.78%	0	2,998	19,100	0.08	106,889	N/A	N/A
685	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,285	150	+1.24%	0	2,998	24,400	0.44	107,489	N/A	N/A
686	TIME 코스피액티브	21,400	1,390	+6.95%	0	2,996	14,000	0.02	524,544	N/A	N/A
687	TIGER 화장품	3,500	110	+3.24%	0	2,988	85,380	0.35	2,141,805	N/A	N/A
688	한진	19,140	540	+2.90%	5,000	2,970	15,519	5.66	14,437	-185.83	-0.11
689	TIGER 미국나스닥100레버리지(합성)	33,745	1,045	+3.20%	0	2,970	8,800	0.14	298,186	N/A	N/A
690	TIGER 28-04 회사채(A+이상)액티브	99,010	270	+0.27%	0	2,963	2,993	0.05	7,722	N/A	N/A
691	BYC	47,400	1,000	+2.16%	500	2,961	6,246	5.16	2,270	20.33	3.52
692	세방	15,470	570	+3.83%	500	2,957	19,116	11.62	52,923	5.40	5.61
693	KODEX 미국우주항공	10,815	175	+1.64%	0	2,952	27,300	0.00	4,980,503	N/A	N/A
694	이지스밸류플러스리츠	4,250	20	+0.47%	1,000	2,952	69,449	2.35	94,045	11.49	3.15
695	KEC	1,466	115	+8.51%	500	2,943	200,763	4.05	9,290,599	-11.11	-7.87
696	광주신세계	36,900	400	+1.10%	1,000	2,936	7,957	4.68	14,244	6.60	5.22
697	사조대림	32,000	550	+1.75%	5,000	2,933	9,164	1.85	3,101	-3.73	-11.62
698	RISE AI반도체TOP10	32,500	2,745	+9.23%	0	2,925	9,000	0.49	787,055	N/A	N/A
699	TIGER 레버리지	91,285	12,050	+15.21%	0	2,921	3,200	2.49	441,721	N/A	N/A
700	JW홀딩스	3,940	95	+2.47%	500	2,913	73,925	2.95	73,982	4.98	23.57
701	ACE 미국30년국채액티브	10,100	115	-1.13%	0	2,899	28,700	0.07	449,824	N/A	N/A
702	포스코스틸리온	48,000	0	0.00%	5,000	2,880	6,000	1.80	0	16.90	4.45
703	노루홀딩스	21,550	1,350	+6.68%	500	2,864	13,291	3.09	13,154	9.00	6.66
704	대동	9,870	620	+6.70%	1,000	2,845	28,827	3.64	464,095	-15.42	-3.68
705	TIGER 미국투자등급회사채액티브(H)	48,115	285	+0.60%	0	2,842	5,906	0.00	9,263	N/A	N/A
706	TYM	6,810	320	+4.93%	2,500	2,819	41,400	21.50	260,029	7.58	9.66
707	KODEX 미국AI테크TOP10	14,175	425	+3.09%	0	2,800	19,750	0.06	367,167	N/A	N/A
708	SBS	15,080	310	+2.10%	5,000	2,798	18,551	0.00	17,679	34.83	0.73
709	RISE 삼성그룹Top3채권혼합	14,040	280	+2.03%	0	2,794	19,900	0.03	511,361	N/A	N/A
710	현대약품	8,730	330	+3.93%	500	2,794	32,000	6.55	308,143	110.51	3.12
711	SOL 26-12 회사채(AA-이상)액티브	51,525	15	+0.03%	0	2,789	5,412	0.06	3,376	N/A	N/A
712	흥국화재	4,330	225	+5.48%	5,000	2,782	64,243	2.08	89,137	4.16	9.97
713	삼성물산우B	189,300	12,500	+7.07%	100	2,778	1,468	29.19	9,681	13.36	N/A
714	화승엔터프라이즈	4,580	110	+2.46%	500	2,775	60,589	5.67	72,330	-9.60	-5.87
715	TIGER 바이오TOP10	8,255	305	+3.84%	0	2,757	33,400	0.68	923,008	N/A	N/A
716	KODEX 차이나CSI300	15,915	295	+1.89%	0	2,745	17,250	0.04	104,344	N/A	N/A
717	신세계 I&C	19,470	1,210	+6.63%	500	2,722	13,981	4.70	325,056	9.89	6.73
718	일신방직	11,840	130	+1.11%	500	2,718	22,960	9.88	56,457	8.19	3.67
719	KODEX 바이오	11,860	380	+3.31%	0	2,695	22,720	0.95	598,120	N/A	N/A
720	SOL 미국S&P500	20,720	180	+0.88%	0	2,694	13,000	0.01	82,128	N/A	N/A
721	KODEX 삼성그룹밸류	18,440	1,030	+5.92%	0	2,692	14,600	0.03	78,475	N/A	N/A
722	N2 월간 레버리지 방위산업 Top5 ETN	267,490	15,095	-5.34%	0	2,675	1,000	0.00	4,171	N/A	N/A
723	디앤디플랫폼리츠	3,020	10	+0.33%	1,000	2,670	88,400	0.79	95,500	34.71	0.75
724	대한제당	2,975	0	0.00%	500	2,668	89,697	4.89	247,470	-4.74	-11.61
725	사조산업	53,200	1,700	+3.30%	5,000	2,660	5,000	1.74	5,689	-9.14	-5.37
726	남선알미늄	2,060	120	-5.50%	500	2,659	129,079	1.91	68,915,311	73.57	1.25
727	KoAct 코리아밸류업액티브	26,600	1,860	+7.52%	0	2,633	9,900	1.16	595,804	N/A	N/A
728	KODEX 금액티브	14,910	275	+1.88%	0	2,630	17,640	0.24	315,819	N/A	N/A
729	TIGER 중장기국채	51,075	385	+0.76%	0	2,625	5,140	0.01	27,971	N/A	N/A
730	TIGER 미국AI빅테크10타겟데일리커버드콜	11,320	235	+2.12%	0	2,621	23,150	0.01	345,408	N/A	N/A
731	KSS해운	11,330	90	-0.79%	500	2,616	23,086	8.83	196,299	7.15	6.81
732	미원화학	118,600	0	0.00%	1,000	2,608	2,199	0.42	0	10.55	14.72
733	1Q 단기금융채액티브	107,970	15	+0.01%	0	2,605	2,413	0.06	3,679	N/A	N/A
734	대신밸류리츠	4,350	5	+0.12%	500	2,600	59,780	0.29	64,397	117.57	N/A
735	RISE 단기통안채	115,815	15	+0.01%	0	2,599	2,244	0.02	4,800	N/A	N/A
736	KODEX 미국서학개미	21,835	585	+2.75%	0	2,598	11,900	0.16	162,747	N/A	N/A
737	PLUS 고배당주위클리커버드콜	8,520	50	+0.59%	0	2,594	30,450	1.36	936,622	N/A	N/A
738	백산	12,770	330	+2.65%	500	2,594	20,310	5.50	20,023	8.03	13.22
739	PLUS 한화그룹주	38,380	915	+2.44%	0	2,591	6,750	0.41	248,287	N/A	N/A
740	TIGER 200TR	51,805	3,575	+7.41%	0	2,590	5,000	0.24	97,017	N/A	N/A
741	LX하우시스	28,800	1,000	+3.60%	5,000	2,583	8,968	11.49	24,831	-6.56	-5.15
742	KODEX 미국달러선물인버스2X	4,750	200	+4.40%	0	2,573	54,160	0.00	1,816,705	N/A	N/A
743	KODEX 2차전지핵심소재10	7,085	275	+4.04%	0	2,568	36,250	1.57	1,893,860	N/A	N/A
744	삼화페인트	9,420	770	+8.90%	500	2,563	27,203	13.95	3,088,264	33.40	2.30
745	다올투자증권	4,200	255	+6.46%	5,000	2,558	60,911	4.68	124,010	22.95	-7.83
746	KODEX TRF3070	14,430	115	+0.80%	0	2,554	17,700	0.01	54,918	N/A	N/A
747	1Q 미국S&P500미국채혼합50액티브	11,590	55	-0.47%	0	2,550	22,000	0.03	220,734	N/A	N/A
748	SOL 미국원자력SMR	15,825	245	+1.57%	0	2,540	16,050	0.10	496,948	N/A	N/A
749	경방	9,220	320	+3.60%	500	2,528	27,415	2.40	116,709	5.34	6.03
750	대원강업	4,070	40	+0.99%	500	2,523	62,000	3.34	118,949	6.93	6.72
751	KoAct 미국나스닥성장기업액티브	17,105	855	+5.26%	0	2,514	14,700	0.01	1,996,526	N/A	N/A
752	SOL 미국AI전력인프라	21,210	340	+1.63%	0	2,513	11,850	0.02	155,258	N/A	N/A
753	삼영	7,390	520	+7.57%	500	2,513	34,000	6.05	759,706	19.10	16.59
754	삼화전기	37,950	2,850	+8.12%	1,000	2,510	6,614	28.40	59,929	26.59	10.39
755	LS네트웍스	3,180	80	+2.58%	5,000	2,506	78,803	1.08	165,742	-7.85	-3.52
756	TIGER 코스닥150 레버리지	16,355	1,605	+10.88%	0	2,502	15,300	2.61	1,485,118	N/A	N/A
757	RISE 2차전지액티브	9,020	255	+2.91%	0	2,499	27,700	2.09	648,888	N/A	N/A
758	무학	8,750	30	+0.34%	200	2,494	28,500	2.28	49,932	4.95	8.49
759	신한서부티엔디리츠	4,140	55	+1.35%	1,000	2,491	60,163	0.75	142,050	121.76	0.76
760	아이마켓코리아	7,450	90	+1.22%	500	2,490	33,429	4.01	28,159	11.88	5.74
761	KODEX 주주환원고배당주	11,690	465	+4.14%	0	2,490	21,300	0.46	776,988	N/A	N/A
762	대성에너지	9,050	730	-7.46%	1,000	2,489	27,500	0.45	1,193,854	10.11	7.30
763	1Q 미국S&P500	12,135	110	+0.91%	0	2,488	20,500	0.01	133,750	N/A	N/A
764	에이플러스에셋	10,980	580	+5.58%	500	2,482	22,608	9.76	59,486	11.22	13.82
765	RISE AI전력인프라	17,135	1,040	+6.46%	0	2,476	14,450	0.87	659,989	N/A	N/A
766	KODEX 금융고배당TOP10	13,305	745	+5.93%	0	2,475	18,600	0.36	450,077	N/A	N/A
767	이월드	1,745	80	+4.80%	1,000	2,475	141,806	1.92	801,809	-13.32	-8.30
768	ACE 엔비디아채권혼합	25,225	135	+0.54%	0	2,472	9,800	0.02	82,535	N/A	N/A
769	동아지질	18,450	670	+3.77%	500	2,470	13,390	7.08	113,062	13.20	8.22
770	선진	10,300	400	+4.04%	500	2,449	23,780	7.65	81,786	2.06	23.50
771	RISE 고배당	30,420	1,735	+6.05%	0	2,449	8,050	0.03	220,864	N/A	N/A
772	지누스	10,990	400	+3.78%	500	2,446	22,255	8.83	21,927	-13.21	-2.80
773	도화엔지니어링	7,220	730	+11.25%	500	2,435	33,720	2.02	1,316,506	33.27	2.88
774	계룡건설	27,250	2,050	+8.13%	5,000	2,434	8,931	11.51	390,340	2.43	11.10
775	알루코	2,505	90	-3.47%	500	2,426	96,830	1.71	5,382,738	15.66	4.86
776	대한제분	143,200	1,700	+1.20%	5,000	2,420	1,690	7.57	4,060	-9.58	-2.47
777	삼진제약	18,120	110	+0.61%	1,000	2,414	13,320	3.39	24,441	10.38	8.76
778	TIGER 차이나테크TOP10	12,150	520	+4.47%	0	2,412	19,850	0.33	517,730	N/A	N/A
779	성신양회	9,790	530	+5.72%	5,000	2,400	24,516	5.09	111,392	9.51	4.49
780	RISE 네트워크인프라	37,495	3,140	+9.14%	0	2,400	6,400	0.66	2,445,860	N/A	N/A
781	SK디앤디	12,850	10	-0.08%	1,000	2,392	18,617	1.50	31,529	33.73	1.25
782	종근당홀딩스	47,550	650	+1.39%	2,500	2,382	5,010	3.53	3,754	5.89	6.60
783	일양약품	12,480	150	+1.22%	2,500	2,382	19,086	6.08	89,472	35.25	2.92
784	현대비앤지스틸	15,760	860	+5.77%	5,000	2,376	15,079	4.63	86,036	16.15	2.86
785	TIGER 미국채10년선물	13,390	190	-1.40%	0	2,357	17,600	0.02	124,786	N/A	N/A
786	에어부산	2,020	86	+4.45%	1,000	2,356	116,640	1.43	899,880	-10.69	-14.71
787	AJ네트웍스	5,190	60	+1.17%	1,000	2,349	45,253	5.81	88,974	8.26	6.31
788	한투 레버리지 S&P500 선물 ETN(H)	46,500	2,945	+6.76%	0	2,325	5,000	0.00	468	N/A	N/A
789	KODEX WTI원유선물인버스(H)	2,305	350	+17.90%	0	2,324	100,825	0.05	31,528,745	N/A	N/A
790	모토닉	10,680	140	+1.33%	500	2,321	21,733	11.18	16,826	11.29	5.68
791	CR홀딩스	4,915	95	+1.97%	500	2,305	46,890	1.10	23,934	-8.40	-4.69
792	대원제약	10,270	110	+1.08%	500	2,303	22,428	13.97	18,994	-165.65	-0.51
793	대신증권2우B	22,850	750	+3.39%	5,000	2,285	10,000	6.63	20,330	9.09	N/A
794	에스엠벡셀	2,050	40	+1.99%	500	2,281	111,252	0.76	193,537	136.67	2.40
795	KIWOOM 미국양자컴퓨팅	12,580	425	+3.50%	0	2,277	18,100	0.05	123,598	N/A	N/A
796	KB스타리츠	2,240	0	0.00%	500	2,272	101,414	2.76	283,444	-2.86	-30.49
797	키움 레버리지 2차전지산업 ETN	15,130	770	+5.36%	0	2,270	15,000	0.00	7,926	N/A	N/A
798	KODEX 삼성전자SK하이닉스채권혼합50	11,325	575	+5.35%	0	2,265	20,000	0.00	11,978,481	N/A	N/A
799	ACE 코스닥150	18,850	960	+5.37%	0	2,262	12,000	0.21	480,127	N/A	N/A
800	LG생활건강우	106,900	2,100	+2.00%	5,000	2,245	2,100	44.37	6,247	-18.79	N/A
801	SOL 자동차TOP3플러스	22,000	1,430	+6.95%	0	2,244	10,200	0.29	488,413	N/A	N/A
802	KIWOOM 머니마켓액티브	52,125	0	0.00%	0	2,239	4,296	0.06	5,822	N/A	N/A
803	1Q CD금리액티브(합성)	103,685	0	0.00%	0	2,212	2,133	0.01	8,406	N/A	N/A
804	SOL CD금리&머니마켓액티브	50,050	10	+0.02%	0	2,210	4,416	0.06	161,936	N/A	N/A
805	스카이라이프	4,640	75	+1.64%	2,500	2,205	47,523	6.76	47,352	31.78	1.27
806	송원산업	9,180	350	+3.96%	500	2,203	24,000	13.57	92,352	94.64	0.31
807	SOL 팔란티어미국채커버드콜혼합	10,440	30	+0.29%	0	2,203	21,100	0.12	552,060	N/A	N/A
808	RISE 단기국공채액티브	113,785	75	+0.07%	0	2,202	1,935	0.01	2,596	N/A	N/A
809	잇츠한불	10,040	180	+1.83%	500	2,202	21,929	1.07	16,470	13.18	4.35
810	S-Oil우	54,700	300	+0.55%	2,500	2,200	4,022	18.87	31,284	36.03	N/A
811	KPX케미칼	50,000	600	+1.21%	5,000	2,189	4,379	29.51	6,239	4.74	7.51
812	TIME 미국S&P500액티브	29,570	580	+2.00%	0	2,182	7,380	0.00	152,629	N/A	N/A
813	KODEX 차이나휴머노이드로봇	10,090	395	+4.07%	0	2,179	21,600	1.15	1,803,969	N/A	N/A
814	HK 종합채권(AA-이상)액티브	101,390	695	+0.69%	0	2,175	2,145	0.00	33	N/A	N/A
815	웅진	2,715	95	+3.63%	500	2,170	79,927	8.98	506,154	1.80	96.89
816	서연	9,230	260	+2.90%	500	2,167	23,480	5.24	65,510	3.88	6.59
817	HANARO 200TR	116,130	8,180	+7.58%	0	2,148	1,850	0.01	26,608	N/A	N/A
818	KODEX 미국나스닥100레버리지(합성 H)	14,895	1,070	+7.74%	0	2,145	14,400	0.01	427,610	N/A	N/A
819	이수화학	8,150	350	+4.49%	5,000	2,143	26,294	1.78	184,266	-6.54	-30.98
820	ACE 엔비디아밸류체인액티브	18,880	1,020	+5.71%	0	2,124	11,250	0.05	663,042	N/A	N/A
821	KIWOOM 인도Nifty50(합성)	23,565	540	+2.35%	0	2,121	9,000	0.04	29,400	N/A	N/A
822	하이트진로홀딩스	9,120	140	+1.56%	5,000	2,116	23,207	7.50	18,280	-83.67	-0.46
823	TIGER 구리실물	15,300	285	+1.90%	0	2,111	13,800	0.02	184,487	N/A	N/A
824	WON 전단채플러스액티브	51,730	0	0.00%	0	2,110	4,078	0.01	5,779	N/A	N/A
825	서흥	18,200	140	+0.78%	500	2,106	11,569	6.46	58,964	4.84	9.22
826	HDC랩스	8,100	0	0.00%	500	2,103	25,958	4.42	22,995	17.16	4.60
827	TIME 차이나AI테크액티브	17,285	805	+4.88%	0	2,100	12,150	0.07	399,300	N/A	N/A
828	RISE 비메모리반도체액티브	22,925	1,815	+8.60%	0	2,095	9,140	0.68	322,904	N/A	N/A
829	동성케미컬	4,170	35	+0.85%	1,000	2,092	50,177	4.88	199,646	6.36	7.39
830	SJG세종	7,520	390	+5.47%	500	2,092	27,821	8.10	107,731	3.04	14.05
831	ACE 단기통안채	100,950	5	0.00%	0	2,084	2,064	0.02	10,003	N/A	N/A
832	삼일제약	9,600	150	+1.59%	500	2,082	21,692	5.30	199,628	-6.01	-22.41
833	와이투솔루션	5,670	440	+8.41%	2,500	2,081	36,704	3.98	369,409	-21.64	-9.24
834	만호제강	5,010	70	-1.38%	100	2,079	41,500	0.50	32,900	-111.33	-1.92
835	교촌에프앤비	4,160	30	+0.73%	500	2,079	49,965	2.12	103,433	11.85	9.57
836	동부건설	9,050	1,060	+13.27%	5,000	2,077	22,947	5.34	768,040	4.02	10.28
837	방림	5,160	30	+0.58%	500	2,074	40,202	0.31	221,666	45.66	3.64
838	미창석유	118,600	2,000	+1.72%	5,000	2,063	1,740	33.06	2,140	3.00	15.44
839	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.71	0	-4.64	-25.27
840	LG우	68,000	1,900	+2.87%	5,000	2,048	3,011	41.73	8,803	14.69	N/A
841	TIGER 차이나반도체FACTSET	10,375	445	+4.48%	0	2,042	19,680	1.27	96,519	N/A	N/A
842	HS효성	54,800	1,600	+3.01%	5,000	2,042	3,726	6.37	4,414	10.41	3.68
843	KoAct 글로벌AI&로봇액티브	25,485	1,335	+5.53%	0	2,039	8,000	0.08	386,004	N/A	N/A
844	한솔제지	8,540	140	-1.61%	5,000	2,033	23,801	4.68	205,885	52.39	0.56
845	ACE 26-06 회사채(AA-이상)액티브	11,150	0	0.00%	0	2,029	18,200	0.01	3,799	N/A	N/A
846	SOL 미국배당다우존스(H)	12,220	110	+0.91%	0	2,029	16,600	0.01	221,036	N/A	N/A
847	미래에셋 CD금리 플러스 ETN	101,060	5	0.00%	0	2,021	2,000	0.00	795	N/A	N/A
848	한국화장품제조	44,400	1,450	+3.38%	500	2,012	4,532	2.02	26,602	7.35	30.60
849	JW생명과학	12,670	240	+1.93%	2,500	2,006	15,835	12.83	39,841	7.01	13.59
850	KIWOOM 26-09회사채(AA-이상)액티브	52,295	35	+0.07%	0	2,003	3,830	0.00	2,362	N/A	N/A
851	TIGER AI반도체핵심공정	19,410	1,650	+9.29%	0	1,990	10,250	2.11	1,014,820	N/A	N/A
852	대창단조	6,950	260	+3.89%	500	1,986	28,572	8.64	211,721	6.90	9.25
853	TIGER 미국AI빅테크10	14,565	335	+2.35%	0	1,974	13,550	0.12	466,684	N/A	N/A
854	1Q 미국나스닥100미국채혼합50액티브	10,545	25	-0.24%	0	1,972	18,700	0.02	253,219	N/A	N/A
855	한신공영	17,020	2,220	+15.00%	5,000	1,969	11,571	3.71	719,443	3.29	7.43
856	TIGER 미국배당다우존스타겟데일리커버드콜	10,080	90	-0.88%	0	1,966	19,500	0.02	663,682	N/A	N/A
857	유화증권	3,460	195	+5.97%	1,000	1,962	56,702	0.80	161,567	19.55	3.50
858	금호건설	5,300	535	+11.23%	5,000	1,961	36,997	3.59	1,053,043	3.09	26.79
859	TIGER 200선물레버리지	69,995	9,275	+15.28%	0	1,960	2,800	0.00	707,896	N/A	N/A
860	KODEX 코스닥150선물인버스	2,120	130	-5.78%	0	1,955	92,200	4.92	80,056,441	N/A	N/A
861	SOL 27-12 회사채(AA-이상)액티브	49,760	55	+0.11%	0	1,950	3,918	0.00	3	N/A	N/A
862	한국석유	15,300	1,790	-10.47%	500	1,942	12,694	2.23	1,304,442	37.23	2.59
863	TIGER 차이나과창판STAR50(합성)	11,860	485	+4.26%	0	1,939	16,350	0.12	77,512	N/A	N/A
864	진양홀딩스	3,030	35	+1.17%	500	1,936	63,900	1.78	63,820	9.68	4.88
865	제일약품	13,150	240	-1.79%	500	1,934	14,705	2.40	59,534	8.27	11.72
866	신한 레버리지 금 선물 ETN	96,490	5,105	+5.59%	0	1,930	2,000	0.00	1,851	N/A	N/A
867	환인제약	10,370	120	+1.17%	500	1,929	18,600	11.27	21,607	14.19	3.41
868	CJ우	84,900	2,300	+2.78%	5,000	1,919	2,260	15.10	2,090	21.12	N/A
869	KBI동양철관	1,847	116	+6.70%	1,000	1,917	103,767	2.62	32,932,560	-52.77	-2.49
870	TIGER 헬스케어	47,105	1,285	+2.80%	0	1,903	4,040	0.63	83,279	N/A	N/A
871	SOL 한국원자력SMR	21,845	2,640	+13.75%	0	1,890	8,650	0.55	1,176,768	N/A	N/A
872	경농	9,620	160	-1.64%	500	1,878	19,523	2.35	133,939	10.07	7.24
873	KODEX 미국30년국채울트라선물(H)	7,560	20	+0.27%	0	1,875	24,800	0.02	148,067	N/A	N/A
874	일진다이아	13,200	480	+3.77%	1,000	1,875	14,203	3.71	30,009	27.33	1.66
875	화승인더	3,380	95	+2.89%	500	1,870	55,320	7.08	138,677	9.66	5.63
876	동양	783	42	+5.67%	500	1,869	238,684	4.40	647,914	9.32	2.80
877	해태제과식품	6,410	80	+1.26%	500	1,866	29,117	0.97	24,191	8.01	7.77
878	TIGER 미국AI전력SMR	7,075	130	+1.87%	0	1,864	26,350	0.17	948,524	N/A	N/A
879	조일알미늄	1,472	55	-3.60%	500	1,864	126,632	0.70	13,476,819	23.37	3.90
880	신세계푸드	47,950	250	-0.52%	5,000	1,857	3,872	8.40	2,232	2.40	23.71
881	한국공항	58,600	3,600	+6.55%	5,000	1,855	3,166	12.09	12,468	4.58	10.46
882	강남제비스코	14,240	620	+4.55%	500	1,851	13,000	6.11	22,132	-68.79	-0.43
883	이연제약	9,950	30	-0.30%	500	1,849	18,587	0.99	32,769	-6.24	-12.60
884	NH올원리츠	3,330	30	+0.91%	500	1,829	54,929	2.09	136,349	118.93	0.72
885	롯데하이마트	7,720	70	+0.92%	5,000	1,823	23,608	2.80	14,128	-74.95	-0.26
886	KODEX 배당가치	26,410	1,380	+5.51%	0	1,822	6,900	0.06	220,049	N/A	N/A
887	KCTC	6,070	440	+7.82%	500	1,821	30,000	5.42	290,143	8.61	6.92
888	삼성제약	1,930	128	+7.10%	500	1,817	94,162	4.21	2,039,803	15.69	10.18
889	TIGER 2차전지TOP10레버리지	1,814	96	+5.59%	0	1,804	99,450	2.70	10,868,878	N/A	N/A
890	삼양통상	60,100	500	+0.84%	5,000	1,803	3,000	3.64	1,486	7.53	5.40
891	WON 반도체밸류체인액티브	31,575	2,585	+8.92%	0	1,800	5,700	0.10	554,737	N/A	N/A
892	KODEX 코리아배당성장채권혼합	15,955	320	+2.05%	0	1,787	11,200	0.06	243,979	N/A	N/A
893	CJ제일제당 우	134,600	200	+0.15%	5,000	1,787	1,327	31.87	4,038	-3.86	N/A
894	SOL 2차전지소부장Fn	6,485	265	+4.26%	0	1,783	27,500	2.05	549,291	N/A	N/A
895	금호석유화학우	58,400	1,400	+2.46%	5,000	1,766	3,023	19.88	5,899	5.93	N/A
896	KIWOOM CD금리액티브(합성)	109,350	5	0.00%	0	1,764	1,613	0.02	840	N/A	N/A
897	LG헬로비전	2,275	45	+2.02%	2,500	1,762	77,447	4.68	117,024	-1.71	-21.05
898	ACE 구글밸류체인액티브	18,920	955	+5.32%	0	1,760	9,300	0.08	262,573	N/A	N/A
899	계양전기	6,460	260	+4.19%	500	1,759	27,223	0.00	526,374	-4.97	-96.62
900	TIGER 26-04 회사채(A+이상)액티브	51,240	0	0.00%	0	1,755	3,426	0.00	238	N/A	N/A
901	SOL 전고체배터리&실리콘음극재	19,565	705	+3.74%	0	1,751	8,950	0.28	894,143	N/A	N/A
902	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	37.50	12.17
903	삼양패키징	11,500	0	0.00%	5,000	1,733	15,068	1.48	184,686	10.01	4.61
904	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,945	275	+2.36%	0	1,732	14,500	0.02	90,445	N/A	N/A
905	한세예스24홀딩스	4,315	35	+0.82%	500	1,726	40,000	1.95	14,619	-5.22	-6.86
906	신한 WTI원유 선물 ETN	17,220	4,180	-19.53%	0	1,722	10,000	0.00	20,149	N/A	N/A
907	차AI헬스케어	9,430	540	+6.07%	500	1,717	18,204	0.37	12,552	52.10	2.60
908	KODEX 미국10년국채액티브(H)	9,950	85	+0.86%	0	1,714	17,230	0.02	111,229	N/A	N/A
909	경인양행	4,110	140	+3.53%	500	1,710	41,616	7.07	192,286	30.22	2.35
910	노루페인트	8,540	290	+3.52%	500	1,708	20,000	5.28	241,214	10.62	4.00
911	SOL 200타겟위클리커버드콜	10,590	730	+7.40%	0	1,705	16,100	0.45	1,713,171	N/A	N/A
912	이구산업	5,080	195	+3.99%	500	1,699	33,442	3.14	334,733	15.54	7.74
913	삼성 레버리지 은 선물 ETN(H)	56,490	6,740	+13.55%	0	1,695	3,000	0.00	37,503	N/A	N/A
914	수산세보틱스	2,700	620	+29.81%	500	1,685	62,399	2.10	17,997,546	10.63	8.21
915	조선내화	14,210	120	+0.85%	500	1,685	11,855	0.44	10,272	75.59	1.02
916	KODEX 성장주	35,030	2,540	+7.82%	0	1,681	4,800	0.01	114,129	N/A	N/A
917	자이에스앤디	4,325	225	+5.49%	1,000	1,677	38,783	2.65	172,610	5.95	6.42
918	경보제약	7,000	10	+0.14%	500	1,673	23,907	1.17	219,640	875.00	0.13
919	SOL 조선TOP3플러스레버리지	15,770	1,240	+8.53%	0	1,672	10,600	1.78	983,020	N/A	N/A
920	ACE 200TR	59,580	4,170	+7.53%	0	1,668	2,800	0.03	228,794	N/A	N/A
921	아모레퍼시픽홀딩스3우C	23,450	600	+2.63%	500	1,663	7,092	3.73	3,332	17.64	N/A
922	디와이파워	14,990	1,010	+7.22%	500	1,655	11,042	13.53	199,182	6.58	8.30
923	하나제약	9,270	90	+0.98%	500	1,648	17,773	0.00	20,241	18.77	2.82
924	KODEX 28-12 회사채(AA-이상)액티브	9,890	25	+0.25%	0	1,641	16,590	0.00	4,202	N/A	N/A
925	무림P&P	2,630	80	-2.95%	2,500	1,640	62,368	1.99	448,282	-4.83	-5.50
926	HDC현대EP	5,120	270	+5.57%	500	1,633	31,900	3.51	64,729	4.93	9.61
927	동화약품	5,820	80	+1.39%	1,000	1,626	27,931	2.84	66,638	18.71	2.31
928	RISE 국고채3년	107,735	515	+0.48%	0	1,617	1,501	0.04	24,744	N/A	N/A
929	TIME 미국나스닥100채권혼합50액티브	12,295	320	+2.67%	0	1,617	13,150	0.04	311,877	N/A	N/A
930	토니모리	6,700	450	+7.20%	200	1,612	24,055	2.46	145,857	14.47	9.76
931	동국씨엠	5,380	170	+3.26%	5,000	1,609	29,899	20.99	54,375	-3.04	-5.30
932	TIME 코리아밸류업액티브	24,000	1,900	+8.60%	0	1,608	6,700	0.04	302,387	N/A	N/A
933	대한화섬	121,000	1,800	+1.51%	5,000	1,607	1,328	0.42	70	16.73	1.37
934	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,680	535	+2.05%	0	1,601	6,000	0.00	70,602	N/A	N/A
935	TIGER 200타겟위클리커버드콜	17,740	1,265	+7.68%	0	1,597	9,000	0.00	723,499	N/A	N/A
936	TIGER 미국S&P500배당귀족	13,420	90	-0.67%	0	1,584	11,800	0.02	98,490	N/A	N/A
937	신원	1,378	42	+3.14%	500	1,582	114,770	3.50	758,140	-57.42	-1.14
938	KODEX 차이나항셍테크	7,925	205	+2.66%	0	1,581	19,950	1.35	220,527	N/A	N/A
939	유수홀딩스	6,060	90	+1.51%	2,500	1,578	26,042	20.86	51,081	34.43	1.35
940	한국주철관	6,910	160	+2.37%	500	1,576	22,800	2.49	88,301	9.29	4.75
941	PLUS 금채권혼합	10,630	120	+1.14%	0	1,573	14,800	0.06	494,722	N/A	N/A
942	TIGER 차이나CSI300	13,030	200	+1.56%	0	1,570	12,050	0.10	42,587	N/A	N/A
943	KODEX 미국S&P500데일리커버드콜OTM	9,560	5	+0.05%	0	1,558	16,300	0.04	347,383	N/A	N/A
944	텔코웨어	16,850	180	+1.08%	500	1,557	9,240	1.46	14,372	25.22	5.56
945	TIGER 미국MSCI리츠(합성 H)	12,975	130	+1.01%	0	1,551	11,950	0.01	78,876	N/A	N/A
946	코스맥스비티아이	16,130	120	+0.75%	500	1,549	9,604	5.70	16,602	5.30	11.08
947	한솔테크닉스	4,870	250	+5.41%	1,000	1,548	31,790	10.44	149,923	-11.41	-4.10
948	마이다스 코스피액티브	49,025	2,910	+6.31%	0	1,544	3,150	0.00	6,624	N/A	N/A
949	ACE 미국500데일리타겟커버드콜(합성)	10,675	125	+1.18%	0	1,537	14,400	0.03	198,882	N/A	N/A
950	KODEX 미국배당다우존스타겟커버드콜	10,670	110	-1.02%	0	1,536	14,400	0.06	278,318	N/A	N/A
951	샘표	53,400	600	+1.14%	1,000	1,536	2,876	5.34	5,767	15.76	4.63
952	신라교역	9,580	80	+0.84%	500	1,533	16,000	3.93	17,762	33.03	0.77
953	삼성 레버리지 코스피200 선물 ETN	152,210	20,175	+15.28%	0	1,522	1,000	0.00	29,410	N/A	N/A
954	TIGER 국고채30년스트립액티브	48,030	1,505	+3.23%	0	1,522	3,168	0.50	41,860	N/A	N/A
955	RISE TDF2050액티브 적격	16,350	230	+1.43%	0	1,521	9,300	0.01	191,569	N/A	N/A
956	한국제지	798	5	-0.62%	1,000	1,518	190,178	0.38	302,133	-4.53	-7.89
957	신한 레버리지 코스피 200 선물 ETN	151,720	19,450	+14.70%	0	1,517	1,000	0.00	328	N/A	N/A
958	금강공업	5,150	305	+6.30%	1,000	1,510	29,329	3.83	393,045	-3.45	-11.82
959	미원홀딩스	65,000	500	+0.78%	500	1,508	2,320	0.35	195	5.76	9.52
960	KODEX 미국S&P500선물(H)	29,465	860	+3.01%	0	1,503	5,100	0.09	18,701	N/A	N/A
961	RISE 중기우량회사채	104,895	225	+0.21%	0	1,492	1,422	0.03	1,340	N/A	N/A
962	진흥기업	1,023	72	+7.57%	500	1,488	145,472	1.40	8,397,412	-5.30	-11.14
963	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
964	모나용평	3,060	80	+2.68%	5,000	1,473	48,133	1.43	101,703	-4.82	-8.16
965	KODEX 건설	8,920	1,350	+17.83%	0	1,472	16,500	1.80	8,855,531	N/A	N/A
966	삼성 인버스 2X 천연가스 선물 ETN D	14,710	495	+3.48%	0	1,471	10,000	0.02	163,150	N/A	N/A
967	TIGER 골드선물(H)	28,950	1,160	+4.17%	0	1,462	5,050	0.03	42,709	N/A	N/A
968	KODEX 조선TOP10	9,440	415	+4.60%	0	1,458	15,450	0.90	2,415,471	N/A	N/A
969	SOL 미국AI소프트웨어	12,325	360	+3.01%	0	1,454	11,800	0.09	81,743	N/A	N/A
970	세원정공	14,510	450	+3.20%	500	1,451	10,000	3.08	10,339	3.34	7.58
971	SK우	256,000	14,500	+6.00%	200	1,449	566	7.60	3,571	11.71	N/A
972	현대리바트	7,040	410	+6.18%	1,000	1,446	20,535	3.95	94,526	19.50	1.79
973	SOL 국고채10년	102,065	1,245	+1.23%	0	1,445	1,416	0.00	1,142	N/A	N/A
974	한신기계	4,450	305	+7.36%	500	1,444	32,446	9.05	537,047	-317.86	-0.51
975	UNICORN SK하이닉스밸류체인액티브	34,350	3,860	+12.66%	0	1,443	4,200	0.17	458,105	N/A	N/A
976	RISE 수소경제테마	25,090	905	+3.74%	0	1,443	5,750	0.79	153,798	N/A	N/A
977	NPC	3,925	65	+1.68%	500	1,441	36,720	1.76	68,995	12.74	2.92
978	한진중공업홀딩스	4,845	120	+2.54%	5,000	1,431	29,530	3.27	94,753	2.42	14.18
979	ACE 우량회사채(AA-이상)액티브	98,925	215	+0.22%	0	1,430	1,446	0.03	42	N/A	N/A
980	효성ITX	12,370	100	+0.81%	500	1,430	11,558	0.96	11,680	9.95	21.21
981	태경산업	4,885	0	0.00%	500	1,428	29,229	2.64	46,340	8.51	5.41
982	한독	10,370	50	+0.48%	500	1,427	13,764	2.52	7,569	-66.47	-0.76
983	이지스레지던스리츠	3,870	5	-0.13%	1,000	1,427	36,866	1.39	110,425	11.94	3.78
984	SOL K방산	38,750	175	+0.45%	0	1,414	3,650	0.30	176,970	N/A	N/A
985	사조동아원	1,002	13	-1.28%	500	1,414	141,145	1.33	383,080	-1.03	-69.03
986	화승코퍼레이션	2,820	135	+5.03%	500	1,411	50,051	6.87	82,151	1.81	31.51
987	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,985	15	+0.15%	0	1,409	14,110	0.00	425	N/A	N/A
988	디씨엠	12,330	40	-0.32%	500	1,406	11,400	3.93	6,637	11.91	4.55
989	태림포장	1,980	120	-5.71%	500	1,402	70,806	0.45	1,165,627	-15.00	-3.05
990	삼성 레버리지 금 선물 ETN(H)	139,935	9,900	+7.61%	0	1,399	1,000	0.00	4,358	N/A	N/A
991	그린케미칼	5,830	70	+1.22%	500	1,399	24,000	2.39	79,031	14.50	7.70
992	한투 나스닥 100 ETN	27,760	375	+1.37%	0	1,388	5,000	0.00	60	N/A	N/A
993	TIGER 미국다우존스30	34,155	95	+0.28%	0	1,387	4,060	0.01	17,709	N/A	N/A
994	신영와코루	15,250	380	+2.56%	500	1,372	9,000	26.45	8,813	21.88	1.66
995	경동인베스트	57,900	2,100	+3.76%	5,000	1,369	2,365	3.67	12,870	7.40	3.80
996	TIGER 200IT레버리지	202,710	35,865	+21.50%	0	1,368	675	0.05	69,357	N/A	N/A
997	한국무브넥스	4,475	315	+7.57%	1,000	1,363	30,450	2.88	139,602	6.53	5.30
998	대성홀딩스	8,450	0	0.00%	1,000	1,360	16,089	2.51	34,931	7.93	3.82
999	티와이홀딩스	2,690	80	+3.07%	500	1,357	50,429	1.25	104,951	-1.48	-10.04
1,000	TIGER Fn신재생에너지	26,175	1,125	+4.49%	0	1,348	5,150	0.29	277,596	N/A	N/A
1,001	SOL 코리아밸류업TR	26,900	1,870	+7.47%	0	1,345	5,000	0.10	174,316	N/A	N/A
1,002	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,950	1,000	+33.90%	0	1,343	34,000	0.00	8,240,265	N/A	N/A
1,003	한솔홀딩스	3,260	60	+1.88%	1,000	1,337	41,027	6.14	118,468	-217.33	-0.11
1,004	HL D&I	3,515	270	+8.32%	5,000	1,331	37,859	2.93	256,207	10.85	2.90
1,005	HS애드	8,210	20	+0.24%	1,000	1,331	16,208	34.63	20,529	7.81	8.38
1,006	KoAct K수출핵심기업TOP30액티브	16,210	685	+4.41%	0	1,329	8,200	0.20	279,978	N/A	N/A
1,007	동방	2,770	135	+5.12%	1,000	1,329	47,972	3.31	1,118,941	7.72	10.36
1,008	ACE 미국WideMoat동일가중	29,580	80	+0.27%	0	1,325	4,480	0.04	28,279	N/A	N/A
1,009	경동도시가스	22,450	350	+1.58%	2,500	1,324	5,895	8.12	9,146	4.03	7.13
1,010	티에이치엔	7,330	350	+5.01%	500	1,319	18,000	12.78	214,665	1.92	36.85
1,011	신흥	14,020	10	-0.07%	500	1,318	9,400	2.14	3,921	47.21	2.44
1,012	유니퀘스트	6,090	260	+4.46%	500	1,315	21,600	57.73	218,269	6.38	8.61
1,013	극동유화	3,765	190	-4.80%	500	1,313	34,869	4.67	1,085,696	114.09	0.55
1,014	파워 200	90,125	6,340	+7.57%	0	1,307	1,450	0.05	11,804	N/A	N/A
1,015	두올	4,535	80	+1.80%	2,500	1,300	28,674	4.19	50,603	4.80	11.34
1,016	디와이	4,940	235	+4.99%	500	1,300	26,320	4.02	116,859	9.25	3.62
1,017	TIGER 국채3년	105,255	530	+0.51%	0	1,299	1,234	0.07	22,542	N/A	N/A
1,018	한국화장품	8,060	310	+4.00%	500	1,295	16,068	2.26	80,691	115.14	3.53
1,019	SOL 국제금	15,055	250	+1.69%	0	1,295	8,600	0.14	181,199	N/A	N/A
1,020	KODEX TDF2040액티브 적격	15,410	140	+0.92%	0	1,294	8,400	0.00	74,575	N/A	N/A
1,021	대교	1,527	6	-0.39%	500	1,293	84,703	1.85	174,934	-4.36	-12.33
1,022	ACE 포스코그룹포커스	7,290	180	+2.53%	0	1,290	17,700	0.21	826,373	N/A	N/A
1,023	제일파마홀딩스	8,040	100	-1.23%	500	1,284	15,973	9.84	35,912	8.78	4.68
1,024	HS화성	12,630	600	+4.99%	5,000	1,282	10,150	2.71	24,305	4.65	6.73
1,025	ACE 미국10년국채액티브(H)	10,075	105	+1.05%	0	1,280	12,700	0.64	154,026	N/A	N/A
1,026	TIGER 글로벌혁신블루칩TOP10	19,490	350	+1.83%	0	1,277	6,550	0.02	62,617	N/A	N/A
1,027	TIGER 미국S&P500동일가중	12,295	20	-0.16%	0	1,273	10,350	1.50	130,759	N/A	N/A
1,028	대창	1,395	70	+5.28%	500	1,271	91,140	6.12	1,282,730	60.65	0.75
1,029	사조씨푸드	7,380	450	+6.49%	1,000	1,271	17,219	5.33	12,460	-4.51	-12.70
1,030	SOL 글로벌AI반도체탑픽액티브	43,220	2,760	+6.82%	0	1,271	2,940	0.06	55,091	N/A	N/A
1,031	KODEX 미국나스닥AI테크액티브	23,960	960	+4.17%	0	1,270	5,300	0.05	115,342	N/A	N/A
1,032	신한 레버리지 코스닥 150 선물 ETN	50,660	4,625	+10.05%	0	1,266	2,500	0.00	289	N/A	N/A
1,033	HANARO 전력설비투자	40,645	2,970	+7.88%	0	1,260	3,100	0.27	345,066	N/A	N/A
1,034	한투 S&P500 선물 ETN	25,190	190	+0.76%	0	1,260	5,000	0.00	4	N/A	N/A
1,035	ACE 미국대형가치주액티브	11,175	170	+1.54%	0	1,257	11,250	0.03	1,527	N/A	N/A
1,036	ACE KPOP포커스	9,375	335	+3.71%	0	1,256	13,400	0.73	328,558	N/A	N/A
1,037	세이브존I&C	3,050	195	+6.83%	1,000	1,252	41,041	9.36	63,706	16.14	1.59
1,038	KODEX 미국달러선물인버스	7,590	165	+2.22%	0	1,251	16,480	0.03	451,013	N/A	N/A
1,039	ACE 중국본토CSI300	35,890	770	+2.19%	0	1,249	3,480	0.07	4,390	N/A	N/A
1,040	조선선재	98,800	1,000	+1.02%	500	1,243	1,258	0.68	812	13.25	5.84
1,041	샘표식품	27,100	50	+0.18%	500	1,238	4,568	7.92	17,645	6.21	7.81
1,042	태경비케이	4,475	45	+1.02%	500	1,234	27,583	3.68	94,956	5.17	10.60
1,043	1Q 단기특수은행채액티브	101,005	10	+0.01%	0	1,233	1,221	0.00	8,631	N/A	N/A
1,044	벽산	1,884	125	+7.11%	500	1,231	65,360	2.53	5,171,886	5.54	7.84
1,045	키다리스튜디오	3,310	30	+0.91%	500	1,227	37,064	2.90	316,591	18.49	3.29
1,046	상상인증권	1,132	107	+10.44%	1,000	1,226	108,337	1.04	1,834,764	-6.32	-22.81
1,047	마이티 26-09 특수채(AAA)액티브	105,265	30	+0.03%	0	1,224	1,163	0.00	1	N/A	N/A
1,048	PLUS 태양광&ESS	36,000	815	+2.32%	0	1,224	3,400	0.39	651,983	N/A	N/A
1,049	팜스코	3,330	80	+2.46%	500	1,223	36,728	1.77	60,062	2.99	23.16
1,050	대영포장	1,127	161	-12.50%	500	1,222	108,395	1.37	12,811,733	80.50	0.81
1,051	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	-42.92	-2.28
1,052	PLUS 국공채머니마켓액티브	51,895	20	+0.04%	0	1,220	2,350	0.01	26,674	N/A	N/A
1,053	HK 26-12 회사채(AA-이상)액티브	100,725	5	0.00%	0	1,219	1,210	0.00	6	N/A	N/A
1,054	웅진씽크빅	1,053	3	+0.29%	500	1,216	115,506	2.79	154,682	-5.35	-8.34
1,055	KODEX TDF2060액티브 적격	11,165	180	+1.64%	0	1,211	10,850	0.03	372,380	N/A	N/A
1,056	일신석재	1,561	50	+3.31%	500	1,209	77,457	2.97	604,695	-173.44	-1.17
1,057	RISE 코리아전략산업액티브	13,970	965	+7.42%	0	1,208	8,650	0.25	372,346	N/A	N/A
1,058	TIGER 200 건설	9,700	1,445	+17.50%	0	1,205	12,420	1.77	8,531,202	N/A	N/A
1,059	KODEX 200IT TR	35,420	3,220	+10.00%	0	1,204	3,400	0.04	49,718	N/A	N/A
1,060	PLUS 코스피TR	32,930	2,195	+7.14%	0	1,202	3,650	0.03	38,311	N/A	N/A
1,061	DL이앤씨2우(전환)	56,900	8,250	+16.96%	5,000	1,202	2,112	4.33	122,224	6.60	N/A
1,062	동양고속	41,500	2,750	+7.10%	5,000	1,202	2,896	3.19	29,086	40.53	5.63
1,063	한투 레버리지 금 선물 ETN	119,670	6,575	+5.81%	0	1,197	1,000	0.00	645	N/A	N/A
1,064	1Q 미국나스닥100	12,205	200	+1.67%	0	1,196	9,800	0.04	145,717	N/A	N/A
1,065	KODEX WTI원유선물(H)	22,880	4,915	-17.68%	0	1,195	5,225	7.87	3,326,174	N/A	N/A
1,066	아남전자	1,550	1	+0.06%	500	1,195	77,125	1.58	1,222,781	20.39	4.45
1,067	ACE 미국AI테크핵심산업액티브	8,670	325	+3.89%	0	1,183	13,650	0.08	147,526	N/A	N/A
1,068	TIGER 글로벌AI&로보틱스 INDXX	14,590	485	+3.44%	0	1,182	8,100	0.33	105,764	N/A	N/A
1,069	휴니드	8,360	140	-1.65%	5,000	1,180	14,116	28.02	291,205	-11.82	-5.97
1,070	ACE 미국빅테크TOP7 Plus레버리지(합성)	36,635	2,045	+5.91%	0	1,172	3,200	0.01	47,067	N/A	N/A
1,071	미래에셋 레버리지 반도체 ETN	19,475	0	0.00%	0	1,168	6,000	0.00	0	N/A	N/A
1,072	아주스틸	3,015	10	+0.33%	500	1,168	38,755	14.79	24,390	-2.83	-31.30
1,073	인천도시가스	26,650	50	+0.19%	5,000	1,166	4,375	2.27	9,790	6.08	8.30
1,074	HANARO 글로벌금채굴기업	37,925	1,440	+3.95%	0	1,157	3,050	1.20	103,759	N/A	N/A
1,075	아시아나IDT	10,400	110	+1.07%	500	1,154	11,100	0.76	19,123	9.14	7.37
1,076	KODEX 미국AI반도체TOP3플러스	11,635	500	+4.49%	0	1,146	9,850	0.23	458,542	N/A	N/A
1,077	일동홀딩스	9,900	120	+1.23%	1,000	1,142	11,540	2.84	14,456	10.45	7.22
1,078	RISE 국고채10년액티브	102,085	1,245	+1.23%	0	1,142	1,119	0.00	3,277	N/A	N/A
1,079	SOL 미국S&P500ESG	19,660	125	+0.64%	0	1,140	5,800	0.02	13,810	N/A	N/A
1,080	한일철강	4,270	265	+6.62%	500	1,140	26,697	2.12	123,196	-203.33	-0.34
1,081	일성건설	2,105	271	+14.78%	500	1,137	54,025	66.67	8,040,837	30.51	5.36
1,082	파워 종합채권(AA-이상)액티브	95,795	0	0.00%	0	1,133	1,183	0.00	0	N/A	N/A
1,083	TIGER 차이나CSI300레버리지(합성)	28,230	675	+2.45%	0	1,129	4,000	0.00	6,973	N/A	N/A
1,084	휴비스	3,270	80	+2.51%	5,000	1,128	34,500	1.79	800,550	48.81	0.96
1,085	하나 Solactive 2X US Tech Top 10 ETN(H)	112,780	8,070	+7.71%	0	1,128	1,000	0.00	1	N/A	N/A
1,086	1Q 코리아밸류업	26,215	1,910	+7.86%	0	1,127	4,300	0.16	105,178	N/A	N/A
1,087	화천기계	5,100	200	+4.08%	500	1,122	22,000	6.02	523,396	40.48	1.97
1,088	RISE 코스닥150선물레버리지	16,675	1,690	+11.28%	0	1,121	6,720	0.00	43,135	N/A	N/A
1,089	한국수출포장	2,795	45	-1.58%	500	1,118	40,000	3.11	219,000	-28.81	-1.35
1,090	KTcs	2,615	55	+2.15%	500	1,116	42,685	5.53	138,871	4.77	11.55
1,091	KODEX 미국나스닥100선물(H)	27,775	1,045	+3.91%	0	1,111	4,000	0.04	26,881	N/A	N/A
1,092	TIGER 글로벌자율주행&전기차SOLACTIVE	15,845	290	+1.86%	0	1,109	7,000	0.17	9,264	N/A	N/A
1,093	TIGER 기술이전바이오액티브	9,275	255	+2.83%	0	1,108	11,950	1.93	2,012,933	N/A	N/A
1,094	현대코퍼레이션홀딩스	12,150	70	+0.58%	5,000	1,106	9,101	4.50	17,779	3.02	11.89
1,095	TIGER 인도빌리언컨슈머	10,180	380	+3.88%	0	1,105	10,850	0.06	55,822	N/A	N/A
1,096	ACE 미국반도체데일리타겟커버드콜(합성)	14,495	595	+4.28%	0	1,102	7,600	0.00	138,763	N/A	N/A
1,097	RISE 미국배당100데일리고정커버드콜	9,330	25	-0.27%	0	1,096	11,750	0.01	345,401	N/A	N/A
1,098	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,099	KIWOOM 코리아밸류업	26,375	1,910	+7.81%	0	1,095	4,150	0.07	6,354	N/A	N/A
1,100	페이퍼코리아	612	2	+0.33%	500	1,089	177,983	0.43	160,275	-5.61	-7.06
1,101	태양금속	2,965	125	+4.40%	500	1,088	36,700	6.16	829,082	34.08	2.53
1,102	HANARO CAPEX설비투자iSelect	46,255	2,850	+6.57%	0	1,087	2,350	0.27	46,107	N/A	N/A
1,103	BNK 26-06 특수채(AAA이상)액티브	51,525	5	+0.01%	0	1,085	2,106	0.00	2	N/A	N/A
1,104	키움 코스피 200 TR ETN	27,040	1,895	+7.54%	0	1,082	4,000	0.00	4,542	N/A	N/A
1,105	부국증권우	36,000	800	+2.27%	5,000	1,080	3,000	9.65	2,685	10.66	N/A
1,106	인지컨트롤스	6,830	160	+2.40%	500	1,080	15,809	3.79	52,278	6.72	7.15
1,107	ITF 중기종합채권(AA-이상)액티브	100,245	275	+0.28%	0	1,080	1,077	0.00	250	N/A	N/A
1,108	AK홀딩스	8,130	90	+1.12%	5,000	1,077	13,248	5.63	6,401	-0.90	-25.49
1,109	KODEX 미국10년국채선물	12,515	170	-1.34%	0	1,076	8,600	0.01	76,975	N/A	N/A
1,110	삼익악기	1,188	10	+0.85%	500	1,076	90,531	1.37	164,787	6.09	6.36
1,111	TIGER 소프트웨어	8,770	310	+3.66%	0	1,073	12,240	0.31	161,520	N/A	N/A
1,112	TIGER 미디어컨텐츠	4,625	200	+4.52%	0	1,071	23,160	0.57	249,883	N/A	N/A
1,113	DRB동일	5,370	300	+5.92%	500	1,070	19,930	1.62	81,444	23.97	1.11
1,114	N2 월간 레버리지 코스피 200 선물 ETN	106,950	17,005	+18.91%	0	1,070	1,000	0.00	911	N/A	N/A
1,115	PLUS 테슬라위클리커버드콜채권혼합	9,155	35	+0.38%	0	1,067	11,650	0.14	474,999	N/A	N/A
1,116	KODEX 코스피TR	30,420	2,020	+7.11%	0	1,065	3,500	0.11	155,966	N/A	N/A
1,117	메리츠 미국채30년 ETN(H)	7,605	75	+1.00%	0	1,065	14,000	0.00	574	N/A	N/A
1,118	삼일씨엔에스	8,350	40	-0.48%	1,000	1,063	12,732	4.62	116,267	71.37	0.56
1,119	크라운제과	8,460	80	+0.95%	200	1,060	12,524	2.73	14,761	9.13	5.57
1,120	콘텐트리중앙	5,500	210	+3.97%	5,000	1,059	19,262	1.26	79,527	-1.17	-71.28
1,121	동남합성	30,250	50	-0.17%	500	1,059	3,500	0.17	550	15.14	12.91
1,122	우신시스템	5,750	110	+1.95%	500	1,053	18,314	0.63	40,133	7.02	10.18
1,123	동일고무벨트	7,570	580	+8.30%	500	1,052	13,900	2.86	1,580,599	9.87	4.60
1,124	WON 200	91,480	6,390	+7.51%	0	1,052	1,150	0.11	56,027	N/A	N/A
1,125	제일연마	10,710	60	+0.56%	500	1,050	9,800	5.02	5,806	7.73	13.12
1,126	KODEX iShares미국하이일드액티브	11,820	145	-1.21%	0	1,048	8,870	0.16	180,813	N/A	N/A
1,127	HANARO 종합채권(AA-이상)액티브	108,640	955	+0.89%	0	1,047	964	0.01	147	N/A	N/A
1,128	TIGER BBIG	7,255	220	+3.13%	0	1,045	14,400	0.02	45,838	N/A	N/A
1,129	HLB글로벌	2,060	45	+2.23%	500	1,044	50,664	2.21	131,540	-13.73	-9.09
1,130	미래에셋 레버리지 은 선물 ETN B	52,125	5,370	+11.49%	0	1,042	2,000	0.00	48,931	N/A	N/A
1,131	키움 레버리지 조선TOP10 ETN	104,095	7,825	+8.13%	0	1,041	1,000	0.00	3,317	N/A	N/A
1,132	HANARO 27-06 회사채(AA-이상)액티브	10,070	25	+0.25%	0	1,039	10,320	0.00	6	N/A	N/A
1,133	종근당바이오	18,790	320	+1.73%	2,500	1,031	5,486	0.84	11,526	-35.72	-2.24
1,134	한투 코스피 양매도 5% OTM ETN	6,870	90	-1.29%	0	1,030	15,000	0.00	5	N/A	N/A
1,135	KODEX 200ESG	36,645	2,705	+7.97%	0	1,026	2,800	0.13	166,056	N/A	N/A
1,136	N2 방위산업 Top5 ETN	51,300	385	-0.74%	0	1,026	2,000	0.00	356	N/A	N/A
1,137	KODEX 코리아배당성장	29,280	1,530	+5.51%	0	1,025	3,500	0.27	90,172	N/A	N/A
1,138	NI스틸	3,580	70	+1.99%	500	1,024	28,600	1.23	75,329	5.40	7.23
1,139	TIGER 삼성그룹	27,880	1,880	+7.23%	0	1,020	3,660	2.08	131,340	N/A	N/A
1,140	RISE 미국휴머노이드로봇	17,000	500	+3.03%	0	1,020	6,000	0.17	77,590	N/A	N/A
1,141	삼성 인버스 2X 코스닥150 선물 ETN	1,693	208	-10.94%	0	1,016	60,000	1.08	18,509,474	N/A	N/A
1,142	황금에스티	5,970	70	+1.19%	500	1,015	17,000	4.70	29,780	5.63	4.77
1,143	국제약품	4,790	50	+1.05%	1,000	1,014	21,160	4.28	117,093	17.81	6.09
1,144	미래에셋 레버리지 코스닥150 선물 ETN	50,530	5,045	+11.09%	0	1,011	2,000	0.00	2,665	N/A	N/A
1,145	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,146	유한양행우	85,300	1,900	+2.28%	1,000	1,007	1,181	0.59	1,364	35.71	N/A
1,147	성창기업지주	1,440	0	0.00%	500	1,004	69,752	1.90	0	-4.86	-3.29
1,148	두산퓨얼셀1우	7,450	210	+2.90%	100	996	13,364	13.60	25,249	-4.59	N/A
1,149	PLUS 자사주매입고배당주	12,890	485	+3.91%	0	986	7,650	0.19	154,156	N/A	N/A
1,150	크라운해태홀딩스	6,640	170	+2.63%	500	986	14,847	2.43	31,659	5.60	5.34
1,151	SG세계물산	486	14	+2.97%	500	984	202,425	3.04	2,862,710	121.50	0.34
1,152	KODEX 코리아소버린AI	13,395	790	+6.27%	0	978	7,300	3.21	144,439	N/A	N/A
1,153	KODEX TRF5050	17,760	120	+0.68%	0	977	5,500	0.05	101,677	N/A	N/A
1,154	HANARO 200선물레버리지	102,715	13,500	+15.13%	0	976	950	0.00	4,372	N/A	N/A
1,155	SOL 미국TOP5채권혼합50	14,770	10	-0.07%	0	975	6,600	0.05	42,453	N/A	N/A
1,156	한투 블룸버그레버리지WTI원유선물 ETN B	48,655	27,960	-36.49%	0	973	2,000	0.00	61,177	N/A	N/A
1,157	TIGER 미국나스닥바이오	31,775	230	+0.73%	0	972	3,060	0.05	23,328	N/A	N/A
1,158	ACE 미국10년국채액티브	10,770	155	-1.42%	0	969	9,000	0.12	184,344	N/A	N/A
1,159	한투 레버리지일본니케이225선물 ETN(H)	38,695	3,870	+11.11%	0	967	2,500	0.00	2,604	N/A	N/A
1,160	신일전자	1,381	6	+0.44%	500	967	70,048	5.81	510,115	23.41	5.14
1,161	KTis	2,775	45	+1.65%	500	966	34,802	5.39	161,392	2.66	16.29
1,162	CJ씨푸드	2,685	30	+1.13%	500	965	35,931	1.86	149,938	34.42	3.29
1,163	대림바스	5,770	410	+7.65%	1,000	962	16,672	2.20	120,833	7.19	8.30
1,164	GS우	53,800	1,000	+1.89%	5,000	960	1,785	19.37	7,493	6.38	N/A
1,165	RISE 메타버스	7,945	410	+5.44%	0	960	12,080	0.06	23,355	N/A	N/A
1,166	태경케미컬	8,270	480	-5.49%	500	959	11,600	0.74	416,136	10.97	5.20
1,167	지엠비코리아	5,020	140	+2.87%	500	957	19,072	56.07	56,438	6.59	5.16
1,168	삼성공조	11,750	440	+3.89%	500	955	8,126	3.63	20,873	13.40	2.49
1,169	HANARO Fn조선해운	30,730	1,180	+3.99%	0	953	3,100	0.75	37,312	N/A	N/A
1,170	에이프로젠	289	9	+3.21%	500	952	329,305	6.55	4,927,277	-1.31	-44.30
1,171	PLUS 코스피50	64,665	4,485	+7.45%	0	951	1,470	0.26	51,966	N/A	N/A
1,172	PLUS 글로벌휴머노이드로봇액티브	19,240	970	+5.31%	0	943	4,900	0.08	68,380	N/A	N/A
1,173	삼호개발	3,900	205	+5.55%	500	941	24,120	5.76	100,558	5.15	8.08
1,174	남광토건	9,560	930	+10.78%	5,000	940	9,833	2.80	210,306	17.77	4.33
1,175	TIGER 리츠부동산인프라TOP10액티브	11,050	5	+0.05%	0	939	8,500	0.03	75,637	N/A	N/A
1,176	TIME 글로벌탑픽액티브	11,520	120	+1.05%	0	939	8,150	0.06	227,069	N/A	N/A
1,177	TIGER 배당성장	36,755	1,855	+5.32%	0	937	2,550	0.18	27,867	N/A	N/A
1,178	TP	1,830	55	+3.10%	500	936	51,175	5.12	335,485	2.45	14.54
1,179	TIGER 미국S&P500선물(H)	69,290	1,985	+2.95%	0	935	1,350	0.02	3,784	N/A	N/A
1,180	HANARO MSCI Korea TR	38,955	2,995	+8.33%	0	935	2,400	0.01	492	N/A	N/A
1,181	미래에셋글로벌리츠	2,360	50	+2.16%	1,000	935	39,606	1.03	50,495	-15.23	-3.95
1,182	PLUS 고배당주위클리고정커버드콜	12,955	285	+2.25%	0	933	7,200	1.65	275,823	N/A	N/A
1,183	메리츠 레버리지 금 선물 ETN(H)	92,930	7,430	+8.69%	0	929	1,000	0.00	329	N/A	N/A
1,184	PLUS 신흥국MSCI(합성 H)	13,430	615	+4.80%	0	924	6,880	0.05	30,496	N/A	N/A
1,185	N2 레버리지 금 선물 ETN(H)	92,325	5,985	+6.93%	0	923	1,000	0.00	15	N/A	N/A
1,186	미래에셋 레버리지 KRX 금현물 ETN	46,080	1,780	+4.02%	0	922	2,000	0.00	77,880	N/A	N/A
1,187	영보화학	4,600	15	+0.33%	500	920	20,000	52.36	41,639	5.47	9.00
1,188	KODEX 미국원자력SMR	10,570	160	+1.54%	0	920	8,700	0.29	208,382	N/A	N/A
1,189	1Q 현대차그룹채권(A+이상)&국고통안	51,045	130	+0.26%	0	918	1,798	0.00	1,399	N/A	N/A
1,190	동일산업	37,700	150	-0.40%	5,000	914	2,425	2.48	1,877	-7.09	-3.11
1,191	삼원강재	2,275	20	+0.89%	500	910	40,000	0.43	82,862	8.49	4.20
1,192	HANARO 증권고배당TOP3플러스	18,295	1,755	+10.61%	0	906	4,950	0.73	310,635	N/A	N/A
1,193	ACE 삼성그룹섹터가중	33,340	2,135	+6.84%	0	900	2,700	0.10	27,185	N/A	N/A
1,194	KODEX 헬스케어	21,350	585	+2.82%	0	897	4,200	0.16	64,415	N/A	N/A
1,195	신한 레버리지 S&P500 선물 ETN	44,835	1,775	+4.12%	0	897	2,000	0.00	4,277	N/A	N/A
1,196	삼성출판사	8,950	130	+1.47%	500	895	10,000	1.38	14,147	22.10	2.38
1,197	PLUS 미국S&P500(H)	27,070	830	+3.16%	0	893	3,300	0.09	32,891	N/A	N/A
1,198	한국특강	1,462	1	-0.07%	500	889	60,813	1.26	158,982	29.84	1.37
1,199	CS홀딩스	76,800	200	+0.26%	5,000	887	1,154	3.41	787	5.13	5.36
1,200	엔케이	1,121	48	+4.47%	500	884	78,880	1.75	452,627	-21.56	-2.46
1,201	TIGER 글로벌AI플랫폼액티브	12,275	445	+3.76%	0	884	7,200	0.07	29,233	N/A	N/A
1,202	TIGER 코스피고배당	25,170	895	+3.69%	0	883	3,510	0.10	56,069	N/A	N/A
1,203	KODEX 방산TOP10레버리지	15,480	35	+0.23%	0	882	5,700	4.21	1,485,210	N/A	N/A
1,204	1Q 종합채권(AA-이상)액티브	97,480	870	+0.90%	0	879	902	0.00	420	N/A	N/A
1,205	RISE IT플러스	35,715	2,375	+7.12%	0	879	2,460	0.14	55,495	N/A	N/A
1,206	ACE 11월만기자동연장회사채AA-이상액티브	10,710	0	0.00%	0	878	8,200	0.07	4,704	N/A	N/A
1,207	KoAct 배당성장액티브	18,670	1,170	+6.69%	0	877	4,700	0.62	134,580	N/A	N/A
1,208	TIGER 미국방산TOP10	14,995	240	-1.58%	0	877	5,850	3.79	196,332	N/A	N/A
1,209	NH프라임리츠	4,700	30	-0.63%	500	877	18,660	1.84	77,738	587.50	0.13
1,210	SK이노베이션우	70,100	200	+0.29%	5,000	875	1,248	13.72	5,371	-3.33	N/A
1,211	현대건설우	82,400	12,200	+17.38%	5,000	869	1,055	6.21	95,597	24.82	N/A
1,212	금호에이치티	398	11	+2.84%	500	868	218,047	1.48	1,924,172	-3.69	-7.94
1,213	1Q 중단기회사채(A-이상)액티브	50,205	90	+0.18%	0	863	1,718	0.04	12,003	N/A	N/A
1,214	SOL 반도체후공정	30,665	2,315	+8.17%	0	859	2,800	0.30	184,192	N/A	N/A
1,215	조흥	143,100	100	+0.07%	5,000	859	600	0.03	164	10.62	5.41
1,216	한솔로지스틱스	3,035	90	+3.06%	500	855	28,156	5.51	120,831	5.39	11.59
1,217	RISE 미국S&P500(H)	16,110	485	+3.10%	0	854	5,300	0.01	72,189	N/A	N/A
1,218	동인기연	13,900	230	+1.68%	100	852	6,128	1.38	5,880	7.39	7.66
1,219	한투 레버리지 은 선물 ETN	85,060	8,935	+11.74%	0	851	1,000	0.00	26,250	N/A	N/A
1,220	WON 미국우주항공방산	26,550	270	-1.01%	0	850	3,200	0.03	46,305	N/A	N/A
1,221	SOL 미국나스닥100	15,435	250	+1.65%	0	849	5,500	0.03	50,036	N/A	N/A
1,222	무림페이퍼	2,040	10	+0.49%	2,500	849	41,609	2.42	369,989	-5.53	-3.48
1,223	아이티센씨티에스	701	20	+2.94%	500	849	121,051	3.34	602,938	1.61	25.89
1,224	KB 레버리지 S&P 500 선물 ETN(H)	21,175	1,310	+6.59%	0	847	4,000	0.00	466	N/A	N/A
1,225	메리츠 3X 레버리지 국채30년 ETN	42,320	2,775	+7.02%	0	846	2,000	0.00	10,158	N/A	N/A
1,226	SOL 국제금커버드콜액티브	15,625	300	+1.96%	0	844	5,400	0.37	108,196	N/A	N/A
1,227	KODEX TRF7030	21,560	115	+0.54%	0	841	3,900	0.04	13,857	N/A	N/A
1,228	ACE 글로벌인컴TOP10	11,665	120	-1.02%	0	840	7,200	0.03	82,774	N/A	N/A
1,229	TIGER 미국AI소프트웨어TOP4Plus	7,770	200	+2.64%	0	839	10,800	2.35	69,409	N/A	N/A
1,230	KODEX 미국달러선물	15,025	330	-2.15%	0	837	5,570	0.03	311,089	N/A	N/A
1,231	KODEX 미국S&P500변동성확대시커버드콜	10,905	20	-0.18%	0	834	7,650	0.06	5,521	N/A	N/A
1,232	ACE 라이프자산주주가치액티브	22,800	1,450	+6.79%	0	832	3,650	0.09	79,898	N/A	N/A
1,233	KIWOOM 단기자금	101,945	5	0.00%	0	832	816	0.05	4,481	N/A	N/A
1,234	신송홀딩스	7,010	200	-2.77%	500	829	11,829	3.19	151,388	22.76	3.41
1,235	ACE 미국배당퀄리티+커버드콜액티브	11,460	20	+0.17%	0	825	7,200	0.01	47,647	N/A	N/A
1,236	인바이오젠	8,200	50	+0.61%	500	824	10,044	0.77	13,600	-58.16	-0.89
1,237	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,910	935	+31.43%	0	821	21,000	0.00	1,749,412	N/A	N/A
1,238	까뮤이앤씨	1,366	52	+3.96%	500	816	59,751	1.54	573,696	4.07	19.40
1,239	신한 인버스2X 천연가스 선물 ETN B	16,285	600	+3.83%	0	814	5,000	0.00	7,054	N/A	N/A
1,240	PLUS 국고채10년액티브	53,405	615	+1.16%	0	814	1,524	0.00	872	N/A	N/A
1,241	아이엠에셋 200	90,260	6,275	+7.47%	0	812	900	0.01	384	N/A	N/A
1,242	TIGER 여행레저	3,170	135	+4.45%	0	810	25,560	0.48	504,952	N/A	N/A
1,243	KODEX TDF2030액티브 적격	13,730	120	+0.88%	0	810	5,900	0.03	63,894	N/A	N/A
1,244	팜젠사이언스	3,675	135	+3.81%	500	807	21,955	2.08	67,303	-0.59	-58.95
1,245	동방아그로	5,910	10	-0.17%	500	805	13,618	31.05	2,730	8.25	5.75
1,246	모나리자	2,195	0	0.00%	500	803	36,571	2.70	330,040	53.54	1.78
1,247	RISE 2차전지TOP10	13,640	400	+3.02%	0	801	5,875	7.95	262,474	N/A	N/A
1,248	코오롱인더우	28,900	1,050	+3.77%	5,000	800	2,768	7.81	17,650	22.86	N/A
1,249	인팩	7,970	320	+4.18%	500	797	10,000	0.87	21,465	6.66	9.32
1,250	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,251	화천기공	36,150	800	+2.26%	5,000	795	2,200	11.96	6,893	6.99	3.36
1,252	다스코	3,975	340	+9.35%	500	793	19,948	7.33	3,432,544	-15.53	-3.41
1,253	삼정펄프	31,700	0	0.00%	5,000	792	2,500	16.69	4,169	2.52	11.51
1,254	신한 S&P500 VIX S/T 선물 ETN E	13,170	1,385	-9.52%	0	790	6,000	0.00	5,520	N/A	N/A
1,255	SOL 반도체전공정	18,100	1,430	+8.58%	0	787	4,350	0.46	266,244	N/A	N/A
1,256	한국내화	1,917	40	+2.13%	500	787	41,067	0.43	43,568	-3.61	-12.26
1,257	부산산업	74,200	2,100	+2.91%	5,000	784	1,056	2.83	10,541	-22.69	-2.69
1,258	삼성 KRX 금현물 ETN	39,090	715	+1.86%	0	782	2,000	0.00	9,937	N/A	N/A
1,259	비상교육	6,000	210	+3.63%	500	780	12,997	4.65	93,644	3.66	11.28
1,260	ACE 미국30년국채엔화노출액티브(H)	8,560	5	-0.06%	0	779	9,100	0.17	151,621	N/A	N/A
1,261	테이팩스	16,310	350	+2.19%	500	778	4,770	4.05	21,876	38.56	1.30
1,262	사조오양	8,210	40	+0.49%	5,000	774	9,423	3.97	3,724	7.31	4.44
1,263	하이스틸	3,825	290	+8.20%	500	772	20,191	3.02	1,496,952	-16.85	-3.14
1,264	대현	1,735	9	+0.52%	500	768	44,282	4.49	147,357	6.97	4.02
1,265	남양유업우	38,400	650	-1.66%	500	768	2,000	9.78	7,294	44.09	N/A
1,266	깨끗한나라	2,060	0	0.00%	1,000	767	37,241	1.27	158,067	-1.63	-26.34
1,267	HK 200	89,715	6,115	+7.31%	0	763	850	0.04	17,953	N/A	N/A
1,268	혜인	5,990	400	+7.16%	500	761	12,713	5.94	608,936	5.35	11.49
1,269	KB 레버리지 KOSPI 200 선물 ETN	152,035	21,935	+16.86%	0	760	500	0.00	627	N/A	N/A
1,270	조비	14,600	1,050	-6.71%	5,000	758	5,192	1.62	320,193	38.42	3.68
1,271	RISE 200선물레버리지	84,175	11,130	+15.24%	0	758	900	0.07	8,683	N/A	N/A
1,272	TIGER 코리아테크액티브	26,555	2,075	+8.48%	0	754	2,840	0.27	203,333	N/A	N/A
1,273	동원금속	1,610	70	+4.55%	500	753	46,755	5.61	230,024	1.93	17.68
1,274	DSR제강	5,210	120	-2.25%	500	750	14,400	9.89	79,308	3.04	13.97
1,275	한투 일본종합상사TOP5 ETN	25,005	130	+0.52%	0	750	3,000	0.00	26,541	N/A	N/A
1,276	WON 초대형IB&금융지주	14,280	1,095	+8.30%	0	750	5,250	1.45	143,552	N/A	N/A
1,277	ACE TDF2050액티브 적격	12,085	40	-0.33%	0	743	6,150	0.05	118,618	N/A	N/A
1,278	진원생명과학	816	0	0.00%	1,000	742	90,883	2.72	0	-1.30	-49.25
1,279	KODEX 메타버스액티브	8,465	345	+4.25%	0	741	8,750	0.11	30,676	N/A	N/A
1,280	ACE 8월만기자동연장회사채AA-이상액티브	10,600	5	+0.05%	0	740	6,980	0.00	6	N/A	N/A
1,281	N2 전력인프라 Top5 ETN	36,740	2,745	+8.07%	0	735	2,000	0.00	6,389	N/A	N/A
1,282	아모레퍼시픽홀딩스우	11,380	100	+0.89%	500	733	6,444	43.73	12,395	8.56	N/A
1,283	TIGER 코스닥150바이오테크	18,045	575	+3.29%	0	733	4,060	0.52	316,837	N/A	N/A
1,284	KB Wise 분할매매 ETN	12,185	5	+0.04%	0	731	6,000	0.00	2	N/A	N/A
1,285	진양산업	5,540	90	+1.65%	500	720	13,000	3.87	84,866	10.37	10.57
1,286	DAISHIN343 AI반도체&인프라액티브	23,225	1,845	+8.63%	0	720	3,100	0.04	51,888	N/A	N/A
1,287	인스코비	570	103	+22.06%	500	718	125,886	0.78	17,150,631	-2.10	6.94
1,288	RISE 버크셔포트폴리오TOP10	14,350	60	+0.42%	0	718	5,000	0.05	31,920	N/A	N/A
1,289	KODEX 미국AI광통신네트워크	11,470	740	+6.90%	0	717	6,250	0.00	3,306,511	N/A	N/A
1,290	인터지스	2,405	30	+1.26%	500	715	29,748	6.79	52,926	7.27	3.40
1,291	케이비아이동국실업	640	17	+2.73%	500	712	111,293	1.93	265,211	2.26	13.01
1,292	ITF K-AI반도체코어테크	32,935	3,015	+10.08%	0	708	2,150	0.21	53,311	N/A	N/A
1,293	ACE 중장기국공채액티브	106,895	635	+0.60%	0	708	662	0.00	33	N/A	N/A
1,294	RISE 코리아밸류업위클리고정커버드콜	16,760	960	+6.08%	0	704	4,200	0.17	413,459	N/A	N/A
1,295	KIWOOM 단기채권ESG액티브	106,625	130	+0.12%	0	704	660	0.16	188	N/A	N/A
1,296	유유제약	4,130	45	+1.10%	1,000	703	17,032	2.66	56,888	9.95	6.40
1,297	RISE 미국AI밸류체인TOP3Plus	17,980	685	+3.96%	0	701	3,900	0.10	21,172	N/A	N/A
1,298	DL이앤씨우	33,150	3,450	+11.62%	5,000	701	2,114	7.09	144,958	3.84	N/A
1,299	보락	1,164	43	+3.84%	200	697	59,900	5.14	129,725	29.85	4.91
1,300	유엔젤	5,400	230	+4.45%	500	696	12,895	8.35	187,632	16.07	7.07
1,301	덕성	4,440	95	+2.19%	500	696	15,680	4.02	73,889	13.79	5.78
1,302	TIGER 미국AI데이터센터TOP4Plus	9,525	735	+8.36%	0	695	7,300	0.00	226,842	N/A	N/A
1,303	KODEX 미국AI소프트웨어TOP10	12,135	270	+2.28%	0	692	5,700	0.05	75,322	N/A	N/A
1,304	우성	22,350	100	-0.45%	5,000	691	3,090	0.93	9,069	5.34	6.27
1,305	호전실업	7,360	50	+0.68%	500	690	9,376	2.27	14,290	5.60	6.92
1,306	KIWOOM 미국나스닥100(H)	19,685	735	+3.88%	0	689	3,500	0.05	23,541	N/A	N/A
1,307	ACE 단기채권알파액티브	111,290	20	+0.02%	0	686	616	0.04	5,171	N/A	N/A
1,308	WON 미국S&P500	18,955	165	+0.88%	0	682	3,600	0.06	15,979	N/A	N/A
1,309	KODEX 친환경조선해운액티브	33,995	1,245	+3.80%	0	680	2,000	0.20	29,693	N/A	N/A
1,310	KODEX KRX300레버리지	67,820	8,890	+15.09%	0	678	1,000	0.00	46,240	N/A	N/A
1,311	PLUS 코리아밸류업	26,065	1,670	+6.85%	0	678	2,600	1.35	5,924	N/A	N/A
1,312	주성코퍼레이션	1,283	76	+6.30%	500	678	52,810	1.58	803,710	32.90	7.31
1,313	DSR	4,230	30	+0.71%	500	677	16,000	2.44	40,518	4.52	6.29
1,314	KIWOOM 미국원유에너지기업	15,520	1,075	-6.48%	0	675	4,350	0.00	1,110,954	N/A	N/A
1,315	서울식품	171	5	+3.01%	100	675	394,550	3.17	34,749,388	-42.75	-6.44
1,316	KODEX 코스피대형주	30,560	2,115	+7.44%	0	672	2,200	0.14	81,558	N/A	N/A
1,317	한투 블룸버그인버스2XWTI원유선물 ETN B	3,940	970	+32.66%	0	670	17,000	0.00	1,895,859	N/A	N/A
1,318	유니온	4,280	5	+0.12%	500	668	15,612	6.62	92,145	2.86	24.46
1,319	RISE 미국AI전력인프라액티브	10,275	450	+4.58%	0	668	6,500	0.00	388,065	N/A	N/A
1,320	유니온머티리얼	1,590	40	-2.45%	500	668	42,000	2.90	624,619	26.95	14.04
1,321	N2 레버리지 은 선물 ETN(H)	66,650	8,010	+13.66%	0	666	1,000	0.00	3,212	N/A	N/A
1,322	ACE 고배당주	13,855	805	+6.17%	0	665	4,800	0.43	421,816	N/A	N/A
1,323	오리엔트바이오	560	6	+1.08%	500	664	118,583	1.58	811,757	-8.12	-16.82
1,324	KODEX 미국S&P500테크놀로지	18,145	495	+2.80%	0	662	3,650	0.00	12,399	N/A	N/A
1,325	TIGER 중국소비테마	7,450	185	+2.55%	0	662	8,880	0.09	7,596	N/A	N/A
1,326	디와이덕양	2,030	43	+2.16%	500	661	32,565	1.80	89,135	53.42	1.10
1,327	고려산업	2,645	95	-3.47%	1,000	660	24,939	6.23	575,716	6.83	8.43
1,328	SOL 화장품TOP3플러스	14,165	470	+3.43%	0	659	4,650	0.64	232,198	N/A	N/A
1,329	한컴라이프케어	2,365	10	+0.42%	200	654	27,674	4.96	136,908	-8.48	-5.90
1,330	메리츠 KAP 통안채 3개월 ETN	54,540	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,331	WON 종합채권(AA-이상)액티브	50,180	405	+0.81%	0	653	1,302	0.02	4	N/A	N/A
1,332	KODEX 200동일가중	19,170	875	+4.78%	0	652	3,400	0.20	899,467	N/A	N/A
1,333	KODEX KRX300	40,670	2,955	+7.84%	0	651	1,600	0.15	23,466	N/A	N/A
1,334	KODEX 한국대만IT프리미어	58,985	3,445	+6.20%	0	649	1,100	0.01	85,461	N/A	N/A
1,335	씨케이솔루션	1,996	94	+4.94%	100	648	32,481	2.93	352,197	-1.59	-49.18
1,336	BYC우	30,050	650	+2.21%	500	647	2,154	4.36	6,216	12.89	N/A
1,337	기신정기	2,210	5	-0.23%	500	645	29,200	62.86	44,766	-138.12	1.25
1,338	TIGER 차이나전기차레버리지(합성)	10,460	405	+4.03%	0	643	6,150	0.11	2,577	N/A	N/A
1,339	키움 미국달러선물 ETN B	10,685	240	-2.20%	0	641	6,000	0.00	16	N/A	N/A
1,340	KoAct 미국나스닥채권혼합50액티브	11,300	155	+1.39%	0	638	5,650	0.00	77,938	N/A	N/A
1,341	RISE 바이오TOP10액티브	14,960	400	+2.75%	0	636	4,250	0.26	309,811	N/A	N/A
1,342	ACE 주주환원가치주액티브	17,880	20	-0.11%	0	635	3,550	0.30	53,307	N/A	N/A
1,343	화승알앤에이	3,330	95	+2.94%	500	632	18,994	4.90	51,315	3.47	11.49
1,344	PLUS 글로벌방산	20,290	675	-3.22%	0	629	3,100	0.09	47,590	N/A	N/A
1,345	DAISHIN343 K200	89,735	6,180	+7.40%	0	628	700	0.08	5,052	N/A	N/A
1,346	TIGER 글로벌4차산업혁신기술(합성 H)	21,075	760	+3.74%	0	628	2,980	0.11	29,732	N/A	N/A
1,347	RISE 국채선물10년인버스	57,380	665	-1.15%	0	628	1,094	0.00	808	N/A	N/A
1,348	TIGER 미국S&P500레버리지(합성 H)	53,990	3,225	+6.35%	0	626	1,160	0.05	20,350	N/A	N/A
1,349	KODEX IT	48,150	4,050	+9.18%	0	626	1,300	1.27	78,864	N/A	N/A
1,350	삼성 인버스 2X WTI원유 선물 ETN	25	3	+13.64%	0	625	2,500,000	0.00	148,249,896	N/A	N/A
1,351	KODEX 미국S&P500헬스케어	13,380	45	+0.34%	0	622	4,650	0.05	164,843	N/A	N/A
1,352	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,935	130	+1.33%	0	621	6,250	0.04	116,171	N/A	N/A
1,353	조광페인트	4,850	185	+3.97%	500	621	12,800	1.55	34,137	-6.00	-5.15
1,354	한화솔루션우	24,100	900	+3.88%	5,000	621	2,575	4.75	19,312	-6.46	N/A
1,355	HANARO 26-12 은행채(AA+이상)액티브	10,090	5	+0.05%	0	621	6,150	0.00	271	N/A	N/A
1,356	KODEX 미국S&P500액티브	14,405	195	+1.37%	0	619	4,300	0.01	172,155	N/A	N/A
1,357	대구백화점	5,720	410	+7.72%	5,000	619	10,822	5.12	95,546	-1.91	-21.44
1,358	WON 국공채머니마켓액티브	54,415	5	-0.01%	0	617	1,134	0.01	276	N/A	N/A
1,359	롯데칠성우	79,500	100	+0.13%	500	616	775	12.11	1,815	16.93	N/A
1,360	써니전자	1,733	81	+4.90%	500	615	35,507	5.41	1,397,961	17.33	4.32
1,361	한투 인버스2X 나스닥100 ETN B	6,150	645	-9.49%	0	615	10,000	0.00	22,692	N/A	N/A
1,362	SOL 미국S&P500미국채혼합50	11,175	20	-0.18%	0	615	5,500	0.18	163,145	N/A	N/A
1,363	PLUS 국채선물3년	56,460	340	+0.61%	0	614	1,088	0.23	50,000	N/A	N/A
1,364	명문제약	1,807	3	+0.17%	500	614	33,953	2.43	51,417	32.27	1.94
1,365	TIGER 금은선물(H)	20,695	855	+4.31%	0	610	2,950	0.09	42,239	N/A	N/A
1,366	KODEX Top10동일가중	15,235	860	+5.98%	0	609	4,000	0.39	22,807	N/A	N/A
1,367	PLUS 글로벌희토류&전략자원생산기업	9,500	350	+3.83%	0	608	6,400	0.08	338,462	N/A	N/A
1,368	미래산업	13,540	740	+5.78%	500	607	4,483	3.01	33,979	5.66	8.85
1,369	TIGER 차이나바이오테크SOLACTIVE	8,920	30	-0.34%	0	607	6,800	4.10	37,743	N/A	N/A
1,370	HANARO 머니마켓액티브	52,630	10	+0.02%	0	606	1,152	0.08	2,517	N/A	N/A
1,371	ACE 미국하이일드액티브(H)	9,670	95	+0.99%	0	600	6,200	0.01	48,634	N/A	N/A
1,372	TIGER AI코리아그로스액티브	29,950	2,045	+7.33%	0	599	2,000	0.07	39,200	N/A	N/A
1,373	대양금속	1,386	26	+1.91%	500	599	43,193	3.35	155,361	8.20	9.87
1,374	미래에셋맵스리츠	2,390	10	+0.42%	1,000	597	24,995	0.44	32,062	239.00	0.27
1,375	KODEX 미국S&P500에너지(합성)	19,480	1,500	-7.15%	0	596	3,061	0.06	413,295	N/A	N/A
1,376	삼화왕관	27,650	200	+0.73%	5,000	596	2,154	4.99	1,704	13.89	3.73
1,377	유니켐	660	53	+8.73%	500	595	90,188	3.29	1,326,308	-9.71	-5.16
1,378	RISE 미국30년국채커버드콜(합성)	9,140	115	-1.24%	0	594	6,500	0.10	103,832	N/A	N/A
1,379	PLUS 미국S&P500미국채혼합50액티브	11,635	45	-0.39%	0	593	5,100	0.20	201,430	N/A	N/A
1,380	RISE 미국달러SOFR금리액티브(합성)	12,705	285	-2.19%	0	593	4,670	0.00	4,738	N/A	N/A
1,381	미래에셋 CAPE 실러 US Core Sector ETN	11,855	0	0.00%	0	593	5,000	0.00	0	N/A	N/A
1,382	KODEX 미국S&P500버퍼6월액티브	11,810	55	+0.47%	0	590	5,000	0.10	592	N/A	N/A
1,383	BNK 온디바이스AI	24,100	2,025	+9.17%	0	590	2,450	0.05	27,019	N/A	N/A
1,384	보해양조	427	1	-0.23%	500	590	138,120	4.23	596,937	17.08	3.94
1,385	PLUS 단기채권액티브	117,910	100	+0.08%	0	590	500	0.01	196	N/A	N/A
1,386	인디에프	781	40	+5.40%	500	587	75,113	1.39	266,224	-781.00	-0.28
1,387	서원	1,234	38	+3.18%	500	586	47,475	4.45	371,849	-10.37	-3.78
1,388	새론오토모티브	3,050	25	-0.81%	500	586	19,200	65.81	5,474	-112.96	-0.21
1,389	DYP	4,425	200	+4.73%	500	583	13,168	2.91	32,805	7.47	5.54
1,390	KODEX 일본TOPIX100	29,725	710	+2.45%	0	583	1,960	0.01	26,746	N/A	N/A
1,391	TIGER 미국배당다우존스타겟커버드콜1호	12,915	90	-0.69%	0	581	4,500	0.01	38,194	N/A	N/A
1,392	KB 레버리지 반도체 TOP10 TR ETN	23,240	0	0.00%	0	581	2,500	0.00	0	N/A	N/A
1,393	HANARO 코리아밸류업	26,345	2,000	+8.22%	0	580	2,200	0.02	4,407	N/A	N/A
1,394	유화증권우	3,315	55	+1.69%	1,000	579	17,476	0.00	3,015	18.73	N/A
1,395	형지엘리트	943	83	-8.09%	500	579	61,390	1.71	6,224,728	8.81	-1.56
1,396	ACE 미국주식베스트셀러	19,275	550	+2.94%	0	578	3,000	0.10	23,027	N/A	N/A
1,397	PLUS 글로벌원자력밸류체인	16,715	185	+1.12%	0	577	3,450	0.14	28,267	N/A	N/A
1,398	RISE 코리아금융고배당	20,060	1,235	+6.56%	0	572	2,850	3.16	104,589	N/A	N/A
1,399	전방	33,950	950	+2.88%	5,000	570	1,680	0.86	2,533	1.91	13.99
1,400	ACE 미국30년국채선물레버리지(합성 H)	5,340	115	+2.20%	0	566	10,600	0.12	22,700	N/A	N/A
1,401	메리츠 3X 레버리지 미국채30년 ETN	47,080	365	+0.78%	0	565	1,200	0.00	3,387	N/A	N/A
1,402	씨아이테크	1,082	25	+2.37%	500	565	52,180	1.17	145,985	3.73	22.84
1,403	미래에셋 미국 테크&반도체 TOP3 ETN	18,815	5	+0.03%	0	564	3,000	0.00	1	N/A	N/A
1,404	SJM	3,605	80	+2.27%	500	563	15,605	7.47	20,106	4.64	5.40
1,405	상신브레이크	2,615	5	+0.19%	500	561	21,471	1.91	27,462	-4.72	-5.45
1,406	KB 인버스 2X 미국 나스닥 100 TR ETN B	18,705	1,925	-9.33%	0	561	3,000	0.00	6,990	N/A	N/A
1,407	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,565	230	+1.25%	0	557	3,000	0.00	14,993	N/A	N/A
1,408	TIGER Fn메타버스	7,655	240	+3.24%	0	555	7,250	0.09	23,920	N/A	N/A
1,409	SK케미칼우	26,200	850	+3.35%	5,000	554	2,115	8.71	4,043	11.37	N/A
1,410	KB 인버스 천연가스 선물 ETN	12,315	100	+0.82%	0	554	4,500	0.00	1,389	N/A	N/A
1,411	KODEX 일본부동산리츠(H)	12,315	170	+1.40%	0	554	4,500	0.04	30,045	N/A	N/A
1,412	유안타증권우	4,290	180	+4.38%	5,000	554	12,912	5.86	43,193	12.40	N/A
1,413	TIGER 코스피대형주	31,560	2,150	+7.31%	0	552	1,750	0.11	69,879	N/A	N/A
1,414	신한 레버리지 다우존스지수 선물 ETN(H)	54,840	2,600	+4.98%	0	548	1,000	0.00	240	N/A	N/A
1,415	화인베스틸	1,475	149	+11.24%	500	547	37,115	3.83	396,123	-9.34	-12.26
1,416	평화홀딩스	3,740	110	+3.03%	500	547	14,625	18.12	28,234	1.57	31.18
1,417	코리아써우	18,410	1,170	+6.79%	500	546	2,965	7.08	5,331	10.67	N/A
1,418	SJM홀딩스	3,630	50	+1.40%	500	542	14,934	1.26	8,034	6.44	4.96
1,419	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	10.20	16.00
1,420	미래아이앤지	1,865	33	+1.80%	500	539	28,879	2.64	237,175	-20.72	-5.22
1,421	N2 코스피 200 TR ETN	26,920	2,045	+8.22%	0	538	2,000	0.00	1,622	N/A	N/A
1,422	KIWOOM 미국S&P500	19,905	160	+0.81%	0	537	2,700	0.05	17,481	N/A	N/A
1,423	삼성 코리아 밸류업 TR ETN	26,870	1,870	+7.48%	0	537	2,000	0.00	75	N/A	N/A
1,424	영흥	530	35	+7.07%	500	537	101,310	1.74	256,687	-1.03	-32.52
1,425	한국종합기술	4,900	305	+6.64%	500	537	10,950	4.03	751,976	6.28	5.22
1,426	WON 대한민국국고채액티브	54,580	550	+1.02%	0	536	982	0.01	591	N/A	N/A
1,427	하나 Solactive US Tech Top 10 ETN(H)	26,645	0	0.00%	0	533	2,000	0.00	0	N/A	N/A
1,428	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.61	344.13
1,429	TIGER 경기방어	13,215	505	+3.97%	0	531	4,020	0.08	7,483	N/A	N/A
1,430	영화금속	1,028	23	+2.29%	500	531	51,665	2.75	274,303	4.37	15.74
1,431	삼성 레버리지 나스닥 100 TR ETN	52,870	2,930	+5.87%	0	529	1,000	0.00	5,650	N/A	N/A
1,432	TIGER 인터넷TOP10	4,690	85	+1.85%	0	528	11,250	0.32	141,448	N/A	N/A
1,433	미래에셋 미국 방위산업 TOP3 ETN	17,570	720	-3.94%	0	527	3,000	0.00	34	N/A	N/A
1,434	에쓰씨엔지니어링	1,384	64	+4.85%	500	526	38,036	2.08	208,501	-10.65	-10.21
1,435	HK 머니마켓액티브	101,210	10	+0.01%	0	524	518	0.00	44	N/A	N/A
1,436	SB성보	2,615	5	+0.19%	500	524	20,020	0.86	18,576	1.52	24.66
1,437	KIWOOM 국고채3년	109,005	520	+0.48%	0	523	480	0.05	9,118	N/A	N/A
1,438	TIGER 차이나글로벌리더스TOP3+	10,675	235	+2.25%	0	523	4,900	5.27	67,745	N/A	N/A
1,439	미래에셋 2X 미국 테크&반도체 TOP3 ETN	52,290	3,165	+6.44%	0	523	1,000	0.00	6	N/A	N/A
1,440	평화산업	952	23	+2.48%	500	523	54,902	4.63	299,121	3.33	29.03
1,441	ACE 레버리지	37,320	4,950	+15.29%	0	522	1,400	0.00	92,545	N/A	N/A
1,442	마니커	810	4	-0.49%	500	514	63,511	3.09	215,254	-810.00	-0.11
1,443	우진플라임	2,570	145	+5.98%	500	514	20,000	2.94	48,808	22.54	2.11
1,444	SOL 국고채3년	100,535	550	+0.55%	0	514	511	0.02	261	N/A	N/A
1,445	하나 레버리지 코스닥150 선물 ETN	51,330	5,280	+11.47%	0	513	1,000	0.00	168	N/A	N/A
1,446	KIWOOM 코스닥150	9,335	480	+5.42%	0	512	5,480	0.44	325,322	N/A	N/A
1,447	SG글로벌	1,137	74	-6.11%	500	511	44,964	4.53	1,343,536	18.34	1.86
1,448	한투 레버리지 코스닥150선물 ETN	51,100	5,480	+12.01%	0	511	1,000	0.00	101	N/A	N/A
1,449	ACE 미국배당퀄리티	12,310	70	+0.57%	0	511	4,150	0.02	15,513	N/A	N/A
1,450	KODEX 보험	15,880	830	+5.51%	0	508	3,200	0.54	112,922	N/A	N/A
1,451	KODEX 탄소효율그린뉴딜	20,960	1,405	+7.18%	0	503	2,400	0.00	1,276	N/A	N/A
1,452	SOL 미국넥스트테크TOP10액티브	10,565	445	+4.40%	0	502	4,750	0.21	154,052	N/A	N/A
1,453	삼성 레버리지 코스닥150 선물 ETN	50,160	4,535	+9.94%	0	502	1,000	0.00	3,811	N/A	N/A
1,454	ACE 2월만기자동연장회사채AA-이상액티브	10,630	5	+0.05%	0	501	4,710	0.00	629	N/A	N/A
1,455	HANARO K고배당	23,165	940	+4.23%	0	498	2,150	0.19	17,188	N/A	N/A
1,456	아진전자부품	1,010	14	+1.41%	500	498	49,300	2.10	206,893	11.48	13.98
1,457	미래에셋 레버리지 미국 방위산업 TOP3 ETN	49,742	1,638	-3.19%	0	497	1,000	0.00	1	N/A	N/A
1,458	KIWOOM 고배당	19,895	720	+3.75%	0	497	2,500	0.20	159,197	N/A	N/A
1,459	FOCUS 200	76,415	5,655	+7.99%	0	497	650	0.00	259	N/A	N/A
1,460	금호전기	802	3	+0.38%	500	496	61,880	15.31	708,210	-14.32	-14.57
1,461	SK디스커버리우	40,000	1,000	+2.56%	5,000	493	1,232	6.91	7,665	6.11	N/A
1,462	KODEX 구리선물(H)	8,950	165	+1.88%	0	492	5,500	0.70	115,093	N/A	N/A
1,463	SOL 배당성향탑픽액티브	11,710	430	+3.81%	0	492	4,200	0.94	329,941	N/A	N/A
1,464	성안머티리얼스	309	0	0.00%	100	490	158,564	1.45	301,757	-6.06	-24.61
1,465	하나 S&P 레버리지 WTI원유 선물 ETN B	48,985	27,645	-36.08%	0	490	1,000	0.00	782	N/A	N/A
1,466	한투 레버리지 플래티넘 선물 ETN	48,955	3,340	+7.32%	0	490	1,000	0.00	1,876	N/A	N/A
1,467	KODEX 미국S&P500산업재(합성)	42,845	245	+0.58%	0	488	1,140	0.00	31,506	N/A	N/A
1,468	KB S&P 레버리지 WTI원유 선물 ETN B	48,830	27,395	-35.94%	0	488	1,000	0.00	16,686	N/A	N/A
1,469	신한 블룸버그 레버리지 WTI원유선물 ETN B	48,765	27,670	-36.20%	0	488	1,000	0.00	19,976	N/A	N/A
1,470	DL우	28,850	800	+2.85%	5,000	486	1,686	7.59	28,781	-7.42	N/A
1,471	갤럭시아에스엠	1,765	71	+4.19%	500	486	27,550	3.62	60,353	13.07	5.50
1,472	삼성 블룸버그 레버리지 WTI원유선물 ETN B	48,545	27,460	-36.13%	0	485	1,000	0.00	93,172	N/A	N/A
1,473	KB 일본 로보틱스 TOP 10 ETN	24,250	905	+3.88%	0	485	2,000	0.00	14,476	N/A	N/A
1,474	KODEX 차이나심천ChiNext(합성)	15,880	530	+3.45%	0	485	3,054	0.17	15,641	N/A	N/A
1,475	신한글로벌액티브리츠	1,115	12	+1.09%	1,000	485	43,478	0.44	80,752	-4.65	-6.61
1,476	TIGER 인버스	1,708	142	-7.68%	0	483	28,300	0.00	7,455,023	N/A	N/A
1,477	유성기업	1,842	4	-0.22%	500	478	25,948	9.52	44,665	-1.70	-10.33
1,478	삼성 레버리지 천연가스 선물 ETN D	15,920	1,565	-8.95%	0	478	3,000	0.00	335,704	N/A	N/A
1,479	삼화전자	2,480	75	-2.94%	1,000	475	19,166	5.45	207,387	-5.21	-45.33
1,480	PLUS 200TR	105,410	7,970	+8.18%	0	474	450	0.18	12,301	N/A	N/A
1,481	PLUS 미국채30년액티브	53,990	630	-1.15%	0	472	874	0.14	14,197	N/A	N/A
1,482	FOCUS AI코리아액티브	26,925	1,420	+5.57%	0	471	1,750	0.00	543	N/A	N/A
1,483	KB 레버리지 금 선물 ETN(H)	93,670	6,770	+7.79%	0	468	500	0.00	1,068	N/A	N/A
1,484	에이프로젠바이오로직스	236	1	+0.43%	500	468	198,408	1.30	2,225,073	-0.28	-58.11
1,485	메리츠 레버리지 미국채30년 ETN(H)	4,655	95	+2.08%	0	466	10,000	0.00	59,909	N/A	N/A
1,486	문배철강	2,270	55	+2.48%	500	465	20,504	1.75	55,738	7.94	3.08
1,487	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,610	645	+3.59%	0	465	2,500	0.00	15,994	N/A	N/A
1,488	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,489	진양화학	2,190	65	+3.06%	500	464	21,200	1.41	42,651	52.14	2.28
1,490	RISE 2차전지TOP10인버스(합성)	16,275	355	-2.13%	0	464	2,850	18.09	115,299	N/A	N/A
1,491	메리츠 레버리지 WTI원유 선물 ETN(H)	46,365	25,130	-35.15%	0	464	1,000	0.00	31,484	N/A	N/A
1,492	대호에이엘	532	0	0.00%	500	463	87,072	3.76	0	-1.27	-36.09
1,493	RISE 중국본토대형주CSI100	24,335	455	+1.91%	0	462	1,900	0.16	9,188	N/A	N/A
1,494	SOL 코스닥150	18,325	935	+5.38%	0	462	2,520	0.37	80,719	N/A	N/A
1,495	TIGER 일본엔선물	8,635	90	-1.03%	0	458	5,300	0.19	44,166	N/A	N/A
1,496	PLUS TDF2060액티브 적격	17,840	170	+0.96%	0	457	2,560	0.08	32,346	N/A	N/A
1,497	TIGER 200 금융	16,650	1,055	+6.76%	0	456	2,740	0.19	92,059	N/A	N/A
1,498	SH에너지화학	410	14	-3.30%	500	456	111,134	35.38	2,323,616	-4.23	-14.44
1,499	삼성 레버리지 S&P500 선물 ETN	45,340	1,915	+4.41%	0	453	1,000	0.00	6,000	N/A	N/A
1,500	금비	45,100	100	+0.22%	5,000	451	1,000	0.37	229	-91.67	2.58
1,501	부산주공	486	0	0.00%	500	451	92,783	3.68	0	22.09	9.75
1,502	HANARO e커머스	11,390	410	+3.73%	0	450	3,950	0.17	2,125	N/A	N/A
1,503	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	46.04	6.04
1,504	미래에셋 코스피200 선물 ETN	22,375	1,815	+8.83%	0	448	2,000	0.00	2,045	N/A	N/A
1,505	KIWOOM 200선물레버리지	82,825	10,760	+14.93%	0	447	540	0.05	5,887	N/A	N/A
1,506	한투 일본니케이225선물 ETN(H)	14,880	740	+5.23%	0	446	3,000	0.00	17	N/A	N/A
1,507	에셋플러스 글로벌플랫폼액티브	14,320	340	+2.43%	0	444	3,100	0.04	3,968	N/A	N/A
1,508	ACE 5월만기자동연장회사채AA-이상액티브	10,615	5	+0.05%	0	444	4,180	0.00	682	N/A	N/A
1,509	KODEX 차이나AI테크액티브	21,630	1,315	+6.47%	0	443	2,050	0.11	67,408	N/A	N/A
1,510	이화산업	15,800	840	+5.61%	5,000	442	2,800	0.59	2,341	-24.69	-1.33
1,511	이건산업	4,030	260	+6.90%	5,000	441	10,953	6.74	495,827	-3.11	-7.25
1,512	미래에셋 미국 AI TOP3 ETN	14,680	270	+1.87%	0	440	3,000	0.00	30	N/A	N/A
1,513	한화투자증권우	9,170	550	+6.38%	5,000	440	4,800	3.39	65,639	30.47	N/A
1,514	씨티알모빌리티	5,110	160	+3.23%	500	440	8,610	2.63	14,519	-13.63	-4.07
1,515	케이탑리츠	907	1	+0.11%	1,000	436	48,061	11.78	12,353	7.03	6.01
1,516	미래에셋 인버스 천연가스 선물 ETN B	10,875	65	+0.60%	0	435	4,000	0.00	30,449	N/A	N/A
1,517	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,518	마스턴프리미어리츠	1,423	2	+0.14%	1,000	434	30,505	0.02	31,087	-71.15	1.89
1,519	TIGER 글로벌비만치료제TOP2Plus	9,965	35	-0.35%	0	433	4,350	2.33	29,676	N/A	N/A
1,520	KODEX 미국S&P500금융	18,430	65	+0.35%	0	433	2,350	0.08	53,780	N/A	N/A
1,521	한투 인버스2X천연가스선물 ETN B	10,760	410	+3.96%	0	430	4,000	0.00	45,417	N/A	N/A
1,522	하나 레버리지 K방산TOP10 ETN	28,525	70	+0.25%	0	428	1,500	0.00	49,333	N/A	N/A
1,523	TBH글로벌	2,050	65	-3.07%	500	428	20,857	1.94	26,359	48.81	1.45
1,524	ACE 미국달러단기채권액티브	12,195	265	-2.13%	0	427	3,500	0.10	271,834	N/A	N/A
1,525	STX그린로지스	5,940	310	-4.96%	2,500	426	7,171	1.75	416,403	-1.14	-75.41
1,526	TIGER TSMC파운드리밸류체인	28,395	970	+3.54%	0	426	1,500	4.48	40,243	N/A	N/A
1,527	대유에이텍	910	1	+0.11%	500	426	46,774	3.13	68,066	-65.00	-1.40
1,528	KODEX K콘텐츠	11,490	270	+2.41%	0	425	3,700	0.41	57,708	N/A	N/A
1,529	삼성 코스닥 150 TR ETN	14,170	695	+5.16%	0	425	3,000	0.00	1,285	N/A	N/A
1,530	TIGER 200선물인버스2X	230	39	-14.50%	0	425	184,600	0.00	63,770,827	N/A	N/A
1,531	KoAct 수소전력ESS인프라액티브	13,010	415	+3.29%	0	423	3,250	0.51	78,872	N/A	N/A
1,532	PLUS 200선물레버리지	169,055	22,555	+15.40%	0	423	250	0.33	2,530	N/A	N/A
1,533	KoAct 글로벌친환경전력인프라액티브	32,495	1,040	+3.31%	0	422	1,300	0.30	19,751	N/A	N/A
1,534	HANARO K-뷰티	15,350	540	+3.65%	0	422	2,750	0.24	48,967	N/A	N/A
1,535	KODEX 글로벌로봇(합성)	24,170	365	+1.53%	0	419	1,735	0.01	10,054	N/A	N/A
1,536	RISE 금융채액티브	101,290	420	+0.42%	0	418	413	0.03	316	N/A	N/A
1,537	KODEX 글로벌비만치료제TOP2 Plus	10,440	120	-1.14%	0	418	4,000	0.20	19,730	N/A	N/A
1,538	RISE 미국AI테크액티브	16,320	805	+5.19%	0	416	2,550	0.00	39,715	N/A	N/A
1,539	HANARO Fn K-POP&미디어	6,980	205	+3.03%	0	415	5,950	0.26	96,469	N/A	N/A
1,540	ACE ESG액티브	18,865	1,550	+8.95%	0	415	2,200	0.00	8,129	N/A	N/A
1,541	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-1.47	-144.87
1,542	RISE 미국반도체NYSE	25,800	1,090	+4.41%	0	413	1,600	0.01	6,841	N/A	N/A
1,543	KB 레버리지 미국 나스닥 100 TR ETN B	20,640	1,020	+5.20%	0	413	2,000	0.00	1,195	N/A	N/A
1,544	KIWOOM 통안채1년	103,175	40	+0.04%	0	413	400	0.14	339	N/A	N/A
1,545	1Q 미국메디컬AI	9,825	190	+1.97%	0	413	4,200	0.04	50,812	N/A	N/A
1,546	부국철강	2,060	30	+1.48%	500	412	20,000	1.88	151,712	19.07	1.64
1,547	삼성 S&P500 VIX S/T 선물 ETN B	13,700	1,425	-9.42%	0	411	3,000	0.00	51,213	N/A	N/A
1,548	신풍	1,167	1	+0.09%	500	408	34,959	3.09	267,462	20.47	2.75
1,549	KODEX 차이나H	23,310	210	+0.91%	0	408	1,750	47.98	9,619	N/A	N/A
1,550	KODEX 아시아달러채권ESG플러스액티브	64,490	995	-1.52%	0	408	632	0.00	1,938	N/A	N/A
1,551	메리츠 국채30년 ETN	8,135	165	+2.07%	0	407	5,000	0.00	10	N/A	N/A
1,552	대덕전자1우	19,280	690	+3.71%	500	404	2,096	8.95	13,067	20.87	N/A
1,553	광명전기	932	0	0.00%	500	404	43,338	5.16	0	-0.74	-44.30
1,554	1Q 은액티브	10,750	470	+4.57%	0	403	3,750	0.00	471,474	N/A	N/A
1,555	TIGER 미국달러선물인버스2X	4,710	190	+4.20%	0	400	8,500	0.02	165,794	N/A	N/A
1,556	WON 미국빌리어네어	14,805	245	+1.68%	0	400	2,700	0.04	3,088	N/A	N/A
1,557	KoAct 글로벌양자컴퓨팅액티브	18,100	880	+5.11%	0	398	2,200	0.15	20,872	N/A	N/A
1,558	PLUS 코스닥150액티브	9,950	465	+4.90%	0	398	4,000	0.36	310,607	N/A	N/A
1,559	KODEX 국채선물10년	67,565	865	+1.30%	0	397	588	0.04	14,755	N/A	N/A
1,560	삼성 레버리지 일본니케이225선물 ETN(H)	39,700	3,855	+10.75%	0	397	1,000	0.00	10,790	N/A	N/A
1,561	미래에셋 미국 제약 TOP3 ETN	13,225	190	-1.42%	0	397	3,000	0.00	85	N/A	N/A
1,562	HANARO 글로벌생성형AI액티브	32,990	1,790	+5.74%	0	396	1,200	0.19	8,090	N/A	N/A
1,563	KODEX 차이나2차전지MSCI(합성)	11,920	235	+2.01%	0	393	3,300	0.05	6,617	N/A	N/A
1,564	TIGER 글로벌온디바이스AI	13,785	370	+2.76%	0	393	2,850	1.35	21,896	N/A	N/A
1,565	한국전자홀딩스	837	48	+6.08%	500	392	46,803	4.48	689,090	-29.89	-0.90
1,566	SOL 미국30년국채액티브(H)	8,795	110	+1.27%	0	391	4,450	0.00	15,785	N/A	N/A
1,567	TIGER 코리아배당다우존스위클리커버드콜	11,850	435	+3.81%	0	391	3,300	0.16	83,167	N/A	N/A
1,568	TIGER 우선주	24,125	1,475	+6.51%	0	391	1,620	0.31	57,236	N/A	N/A
1,569	시디즈	19,490	60	+0.31%	500	390	2,000	1.71	517	-17.23	-3.53
1,570	HANARO 글로벌피지컬AI액티브	19,890	970	+5.13%	0	388	1,950	0.33	54,821	N/A	N/A
1,571	파워 코스피100	69,255	4,740	+7.35%	0	388	560	0.00	16,389	N/A	N/A
1,572	PLUS 미국S&P500	18,460	155	+0.85%	0	388	2,100	0.05	8,574	N/A	N/A
1,573	ACE 일본TOPIX레버리지(H)	77,275	4,085	+5.58%	0	386	500	0.00	1,390	N/A	N/A
1,574	TIGER 코스닥150IT	25,355	1,925	+8.22%	0	385	1,520	0.34	80,758	N/A	N/A
1,575	미래에셋 2X 홍콩H 선물 ETN	38,355	1,745	+4.77%	0	384	1,000	0.00	6	N/A	N/A
1,576	KB 인버스 2X 은 선물 ETN	38,340	6,645	-14.77%	0	383	1,000	0.00	878	N/A	N/A
1,577	메타케어	223	0	0.00%	500	383	171,777	1.93	664,894	74.33	0.42
1,578	삼성 인버스 2X 은 선물 ETN	38,020	6,740	-15.06%	0	380	1,000	0.00	427	N/A	N/A
1,579	한투 인버스2X은선물 ETN	37,800	7,615	-16.77%	0	378	1,000	0.00	1,951	N/A	N/A
1,580	TIME K컬처액티브	10,795	345	+3.30%	0	378	3,500	0.24	20,264	N/A	N/A
1,581	진양폴리	2,260	60	+2.73%	500	377	16,700	4.22	64,639	16.62	5.04
1,582	성문전자	1,674	69	+4.30%	500	376	22,461	7.21	286,604	19.24	4.73
1,583	마이티 다이나믹퀀트액티브	31,205	2,285	+7.90%	0	374	1,200	0.04	7,170	N/A	N/A
1,584	SOL 조선기자재	11,145	350	+3.24%	0	373	3,350	1.97	201,560	N/A	N/A
1,585	KODEX 우량주	23,320	1,620	+7.47%	0	373	1,600	0.12	23,311	N/A	N/A
1,586	미래에셋 미국 자율주행대표기업 ETN	12,360	345	+2.87%	0	371	3,000	0.00	782	N/A	N/A
1,587	TIGER 200 에너지화학	17,125	695	+4.23%	0	370	2,160	5.97	154,543	N/A	N/A
1,588	KODEX 미국달러선물레버리지	17,900	815	-4.35%	0	369	2,060	0.00	159,148	N/A	N/A
1,589	TIGER 차이나HSCEI	13,395	120	+0.90%	0	368	2,750	1.18	22,820	N/A	N/A
1,590	ACE 코스피	61,375	3,680	+6.38%	0	368	600	0.28	25,732	N/A	N/A
1,591	TIGER 코스닥글로벌	18,860	920	+5.13%	0	368	1,950	0.25	22,593	N/A	N/A
1,592	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,810	30	-0.38%	0	367	4,700	0.03	22,965	N/A	N/A
1,593	N2 레버리지 코스닥150 선물 ETN	36,605	3,965	+12.15%	0	366	1,000	0.00	5,808	N/A	N/A
1,594	메리츠 인버스 2X 은 선물 ETN(H)	36,550	5,600	-13.29%	0	366	1,000	0.00	22	N/A	N/A
1,595	ACE 일본Nikkei225(H)	40,430	1,900	+4.93%	0	364	900	0.09	12,003	N/A	N/A
1,596	TIGER 유로스탁스50(합성 H)	21,330	700	+3.39%	0	363	1,700	0.13	14,846	N/A	N/A
1,597	대한방직	6,840	140	+2.09%	1,000	363	5,300	2.59	29,030	-59.48	-0.42
1,598	경인전자	22,950	300	+1.32%	5,000	360	1,571	9.36	6,142	9.42	4.88
1,599	메리츠 3X 레버리지 미국채10년 ETN	60,055	295	+0.49%	0	360	600	0.00	130	N/A	N/A
1,600	티웨이홀딩스	318	3	+0.95%	500	360	113,163	3.14	260,502	-0.65	-45.84
1,601	KR모터스	413	5	+1.23%	500	357	86,375	29.78	156,792	-15.30	-4.97
1,602	N2 미국 IT TOP5 ETN(H)	50,905	3,885	+8.26%	0	356	700	0.00	2	N/A	N/A
1,603	솔루스첨단소재1우	2,100	10	+0.48%	100	355	16,909	8.54	26,674	-2.85	N/A
1,604	원림	15,360	50	-0.32%	5,000	353	2,298	1.82	3,005	9.47	2.98
1,605	메타랩스	1,413	18	+1.29%	2,500	352	24,905	0.00	44,089	-4.00	-11.87
1,606	RISE 팔란티어고정테크100	13,525	365	+2.77%	0	352	2,600	3.87	29,429	N/A	N/A
1,607	KIWOOM 미국S&P500(H)	16,740	510	+3.14%	0	352	2,100	0.09	11,370	N/A	N/A
1,608	KODEX 200롱코스닥150숏선물	14,630	320	+2.24%	0	351	2,400	0.03	50,285	N/A	N/A
1,609	한투 은 선물 ETN	35,090	1,740	+5.22%	0	351	1,000	0.00	1,923	N/A	N/A
1,610	세우글로벌	1,220	35	-2.79%	500	350	28,705	1.65	341,460	9.38	6.99
1,611	미래에셋 -1.5X 천연가스 선물 ETN	14,005	265	+1.93%	0	350	2,500	0.00	20,245	N/A	N/A
1,612	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,145	105	-1.14%	0	348	3,800	0.03	104,641	N/A	N/A
1,613	RISE V&S셀렉트밸류채권혼합	15,795	460	+3.00%	0	347	2,200	0.55	14,117	N/A	N/A
1,614	SOL 미국AI반도체칩메이커	16,940	735	+4.54%	0	347	2,050	0.15	39,942	N/A	N/A
1,615	온타이드	507	4	-0.78%	500	347	68,376	2.82	160,852	-3.62	-9.71
1,616	신풍제약우	15,710	220	+1.42%	500	346	2,200	0.46	4,055	98.19	N/A
1,617	삼성 인버스 2X 나스닥 100 TR ETN	6,910	730	-9.55%	0	346	5,000	0.06	97,123	N/A	N/A
1,618	한투 인버스 2X 코스닥150선물 ETN	1,724	204	-10.58%	0	345	20,000	0.22	84,547	N/A	N/A
1,619	코오롱우	29,600	0	0.00%	5,000	343	1,160	18.74	7,810	-2.56	N/A
1,620	세방우	9,310	140	+1.53%	500	343	3,689	19.10	619	3.25	N/A
1,621	신한 레버리지 미국달러 선물 ETN	17,130	760	-4.25%	0	343	2,000	0.00	259	N/A	N/A
1,622	KODEX 에너지화학	15,710	645	+4.28%	0	341	2,170	0.50	161,597	N/A	N/A
1,623	KB 레버리지 FANG 플러스 ETN(H)	68,170	6,395	+10.35%	0	341	500	0.00	309	N/A	N/A
1,624	KB 천연가스 선물 ETN(H)	3,405	120	-3.40%	0	340	10,000	0.00	177,518	N/A	N/A
1,625	키움 레버리지 K방산 TOP5 ETN	34,045	40	-0.12%	0	340	1,000	0.00	3,823	N/A	N/A
1,626	PLUS K제조업핵심기업액티브	10,010	705	+7.58%	0	340	3,400	0.00	516,089	N/A	N/A
1,627	KoAct AI인프라액티브	23,450	1,730	+7.97%	0	340	1,450	0.45	44,650	N/A	N/A
1,628	진도	2,730	65	+2.44%	500	340	12,448	4.04	28,328	8.30	3.74
1,629	ACE 글로벌자율주행액티브	12,540	340	+2.79%	0	339	2,700	1.10	44,497	N/A	N/A
1,630	KODEX 차이나H레버리지(H)	2,520	125	+5.22%	0	338	13,400	0.06	168,206	N/A	N/A
1,631	HANARO Fn K-뉴딜디지털플러스	8,655	235	+2.79%	0	338	3,900	0.09	2,542	N/A	N/A
1,632	ACE 미국SMR원자력TOP10	8,330	105	+1.28%	0	337	4,050	0.04	87,632	N/A	N/A
1,633	KODEX iShares미국투자등급회사채액티브	11,955	165	-1.36%	0	336	2,810	0.09	42,083	N/A	N/A
1,634	KODEX 코스닥글로벌	18,600	1,005	+5.71%	0	335	1,800	0.21	33,260	N/A	N/A
1,635	KB S&P 레버리지 은 선물 ETN(H)	66,895	8,805	+15.16%	0	334	500	0.00	5,908	N/A	N/A
1,636	KODEX MSCI Korea	41,760	2,760	+7.08%	0	334	800	0.03	6,681	N/A	N/A
1,637	MH에탄올	4,520	760	-14.39%	500	334	7,379	1.52	611,887	-13.99	-3.83
1,638	삼성 iSelect 레버리지 조선 TOP10 TR ETN	33,260	2,395	+7.76%	0	333	1,000	0.00	1,588	N/A	N/A
1,639	하나 반도체 ETN	33,065	3,365	+11.33%	0	331	1,000	0.00	28	N/A	N/A
1,640	RISE K엔터&여행레저	7,675	255	+3.44%	0	330	4,300	0.16	25,010	N/A	N/A
1,641	TIGER 모멘텀	71,730	5,530	+8.35%	0	330	460	0.36	11,833	N/A	N/A
1,642	TIGER 글로벌AI사이버보안	11,930	250	+2.14%	0	329	2,760	0.04	56,003	N/A	N/A
1,643	미래에셋 천연가스 선물 ETN B	8,230	480	-5.51%	0	329	4,000	0.00	68,249	N/A	N/A
1,644	파워 고배당저변동성	57,715	2,475	+4.48%	0	329	570	0.09	2,885	N/A	N/A
1,645	RISE 배터리 리사이클링	13,100	390	+3.07%	0	328	2,500	0.22	42,835	N/A	N/A
1,646	메리츠 KAP 통안채 6개월 ETN	54,535	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,647	PLUS K방산레버리지	15,575	55	-0.35%	0	327	2,100	4.02	251,488	N/A	N/A
1,648	KIWOOM 미국S&P500모멘텀	9,905	155	+1.59%	0	327	3,300	0.09	52,129	N/A	N/A
1,649	TIGER 원유선물인버스(H)	1,491	210	+16.39%	0	326	21,850	0.01	6,902,638	N/A	N/A
1,650	키움 INDXX 미국테크탑10 ETN	32,540	615	+1.93%	0	325	1,000	0.00	1	N/A	N/A

HOME

Blog

2026년 4월 8일 코스피 시가총액 순위 종목정보

고등학교 공통국어 1 자습서 (창비 최원식) (2026년 고1) (22개정)

바로구매

2026년 4월 8일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 8일 코스피 시가총액 순위 종목정보

고등학교 공통국어 1 자습서 (창비 최원식) (2026년 고1) (22개정)

바로구매

2026년 4월 8일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 8일 코스닥 시가총액 순위 종목정보

2026년 4월 8일 코스피 시가총액 순위 종목정보

0 Comments

Comment