2026년 4월 6일 코스닥 시가총액 순위 종목정보

올끌레어 올인원 러닝조끼 초경량 남여공용 베스트 140g

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 6일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	199,900	7,300	+3.79%	500	195,563	97,830	14.05	579,226	496.03	2.29
2	에코프로	143,000	1,500	+1.06%	100	194,160	135,776	19.75	955,482	-129.65	-8.39
3	알테오젠	362,000	3,500	-0.96%	500	193,793	53,534	13.93	229,932	137.49	39.42
4	삼천당제약	618,000	30,000	-4.63%	500	144,967	23,457	6.21	484,635	2,758.93	1.94
5	레인보우로보틱스	542,000	2,000	+0.37%	500	105,147	19,400	8.76	61,478	7,424.66	1.07
6	에이비엘바이오	154,400	2,400	-1.53%	500	86,445	55,987	11.71	436,091	-222.80	-23.48
7	코오롱티슈진	98,700	1,500	-1.50%	0	83,052	84,146	5.33	346,407	-42.11	-183.43
8	리노공업	105,500	4,900	-4.44%	100	80,404	76,212	23.38	553,782	52.91	22.45
9	HLB	51,100	0	0.00%	500	68,023	133,118	19.37	381,559	-30.47	-44.32
10	펩트론	272,000	3,500	-1.27%	500	63,423	23,317	6.35	85,635	-458.68	-9.41
11	리가켐바이오	166,200	8,800	-5.03%	500	60,846	36,610	10.60	405,150	-81.91	-13.22
12	원익IPS	112,200	1,300	-1.15%	500	55,072	49,084	18.65	261,371	65.54	9.05
13	ISC	240,000	3,000	+1.27%	500	50,873	21,197	21.44	116,869	90.63	10.60
14	보로노이	272,000	7,000	-2.51%	500	50,054	18,402	5.82	103,253	-117.09	-50.18
15	이오테크닉스	395,000	1,000	-0.25%	500	48,662	12,320	21.15	49,359	85.06	8.90
16	케어젠	88,800	18,700	-17.40%	100	47,699	53,715	4.00	318,343	237.43	9.23
17	펄어비스	60,200	3,000	-4.75%	100	38,677	64,248	5.71	1,228,954	-459.54	-1.05
18	로보티즈	241,500	4,500	-1.83%	500	35,386	14,653	7.81	117,506	640.58	2.49
19	우리기술	20,600	1,000	-4.63%	500	35,246	171,096	9.34	10,019,538	4,120.00	0.67
20	HPSP	41,600	400	-0.95%	500	34,237	82,300	29.18	922,913	47.82	24.79
21	클래시스	50,700	2,000	-3.80%	100	33,074	65,236	70.73	146,113	25.17	26.21
22	올릭스	157,300	6,700	-4.09%	500	31,933	20,301	8.31	245,011	-203.23	-18.83
23	성호전자	42,400	3,550	-7.73%	500	30,071	70,923	2.26	806,484	31.62	46.27
24	에임드바이오	46,300	2,000	-4.14%	500	29,943	64,671	1.10	153,049	503.26	5.13
25	파마리서치	285,500	5,000	-1.72%	500	29,662	10,390	8.05	47,415	20.09	26.88
26	휴젤	237,500	5,500	-2.26%	500	29,222	12,304	56.39	19,637	20.93	16.06
27	디앤디파마텍	66,300	2,300	-3.35%	500	29,042	43,804	6.82	435,523	-121.21	-31.49
28	현대무벡스	26,000	1,300	-4.76%	100	28,958	111,376	1.09	769,942	262.63	6.79
29	에스티팜	136,800	1,300	-0.94%	500	28,493	20,828	10.55	105,592	50.55	10.03
30	솔브레인	365,500	11,000	-2.92%	500	28,431	7,779	22.17	32,591	35.96	7.66
31	주성엔지니어링	61,000	1,200	-1.93%	500	28,353	46,481	9.40	701,285	80.79	6.17
32	비에이치아이	91,600	900	-0.97%	500	28,345	30,944	20.11	210,806	43.47	44.36
33	유진테크	118,400	1,400	-1.17%	500	27,133	22,916	34.34	76,660	63.90	9.81
34	서진시스템	45,750	550	+1.22%	500	26,947	58,900	9.67	1,120,305	-25.42	-12.63
35	메지온	85,700	700	-0.81%	500	26,046	30,392	24.60	118,172	-73.88	-110.44
36	파두	50,400	100	-0.20%	100	25,238	50,075	12.11	675,430	-32.94	-131.08
37	알지노믹스	175,100	9,100	-4.94%	500	24,398	13,934	4.76	451,974	-18.67	604.61
38	셀트리온제약	54,900	400	+0.73%	500	23,982	43,684	5.17	47,464	63.10	9.31
39	티씨케이	210,500	2,000	-0.94%	500	23,533	11,179	61.67	83,896	35.11	13.50
40	동진쎄미켐	45,000	1,000	-2.17%	500	23,137	51,414	10.57	477,394	23.35	9.52
41	실리콘투	37,750	1,550	-3.94%	500	23,092	61,172	6.90	355,773	14.47	46.89
42	에스피지	103,500	2,300	-2.17%	500	22,954	22,177	7.37	209,643	251.21	3.57
43	RFHIC	84,500	4,500	-5.06%	500	22,438	26,553	20.16	548,880	78.10	8.84
44	피에스케이	75,700	300	-0.39%	500	21,928	28,967	23.36	180,895	27.91	15.54
45	스피어	43,300	2,200	-4.84%	500	21,356	49,321	6.92	798,941	8,660.00	0.43
46	JYP Ent.	60,100	100	-0.17%	500	21,355	35,532	15.29	89,855	13.30	29.21
47	대한광통신	13,590	850	+6.67%	500	21,130	155,486	8.75	86,378,528	-56.16	-52.05
48	원익홀딩스	26,650	200	-0.74%	500	20,584	77,238	6.17	425,111	75.07	2.78
49	심텍	54,500	4,950	+9.99%	500	20,352	37,342	13.98	943,314	-11.00	-32.10
50	피에스케이홀딩스	92,100	1,400	-1.50%	500	19,859	21,562	5.02	168,490	21.66	19.55
51	에스엠	84,800	200	-0.24%	500	19,415	22,895	29.25	41,730	5.61	41.65
52	하나마이크론	28,900	0	0.00%	500	19,199	66,434	14.54	747,636	50.26	9.89
53	대주전자재료	118,500	2,600	-2.15%	500	18,401	15,528	11.89	175,857	88.76	8.60
54	오스코텍	47,500	1,450	-2.96%	500	18,173	38,258	12.72	189,461	34.72	33.87
55	두산테스나	93,200	1,500	-1.58%	500	18,013	19,327	9.52	222,377	1,194.87	0.35
56	고영	26,200	250	-0.95%	100	17,988	68,655	19.46	759,474	121.86	4.48
57	쎄트렉아이	160,100	7,300	-4.36%	500	17,533	10,951	9.92	148,820	114.68	6.31
58	비츠로셀	38,650	2,000	-4.92%	500	17,524	45,339	30.17	690,726	30.77	18.56
59	테크윙	46,450	250	-0.54%	500	17,211	37,054	10.72	622,397	184.33	4.63
60	에스앤에스텍	77,800	400	+0.52%	500	16,599	21,335	9.36	81,903	28.62	21.24
61	로킷헬스케어	105,100	36,900	-25.99%	500	16,541	15,739	3.11	1,097,097	-536.22	8.69
62	삼표시멘트	15,000	620	+4.31%	500	16,187	107,916	1.65	4,046,963	39.68	5.29
63	오름테라퓨틱	76,100	3,700	-4.64%	100	16,158	21,232	6.13	316,833	-37.75	-33.22
64	파크시스템스	229,500	6,000	-2.55%	500	16,059	6,998	28.64	35,046	46.54	16.69
65	엘앤씨바이오	64,400	1,500	-2.28%	500	16,002	24,847	18.28	162,007	-11.14	-57.68
66	차바이오텍	17,130	390	-2.23%	500	15,833	92,426	7.13	306,062	-11.17	-37.19
67	태성	51,500	1,100	-2.09%	100	15,727	30,538	6.57	188,841	-605.88	-3.00
68	리브스메드	62,900	2,800	-4.26%	500	15,696	24,953	3.95	295,182	-61.37	-20.75
69	LS마린솔루션	29,650	350	-1.17%	1,000	15,489	52,239	3.35	156,600	150.51	2.00
70	삼현	48,750	4,150	-7.84%	500	15,457	31,708	1.58	225,935	148.63	8.46
71	하림지주	13,220	320	-2.36%	100	14,807	112,006	8.40	870,200	6.45	7.29
72	신성델타테크	53,400	400	-0.74%	500	14,676	27,484	2.46	89,072	67.59	9.51
73	미래에셋벤처투자	27,550	100	+0.36%	1,000	14,636	53,125	2.69	2,302,124	367.33	2.47
74	와이씨	16,980	130	-0.76%	100	13,931	82,045	4.49	395,671	72.26	5.56
75	제이에스링크	40,500	650	-1.58%	500	13,818	34,119	2.44	189,595	-67.39	-35.13
76	큐리옥스바이오시스템즈	79,600	2,200	+2.84%	500	13,627	17,120	7.77	113,203	-48.39	-53.58
77	동국제약	29,900	2,500	+9.12%	500	13,524	45,230	15.31	1,528,852	20.48	10.42
78	제주반도체	39,000	500	+1.30%	500	13,433	34,443	0.40	641,302	34.00	19.21
79	LS머트리얼즈	19,600	1,300	-6.22%	500	13,260	67,653	6.22	1,713,117	3,266.67	0.24
80	HK이노엔	46,800	800	-1.68%	500	13,258	28,330	13.23	124,557	17.51	5.87
81	큐리언트	34,900	700	-1.97%	500	12,998	37,242	6.22	145,599	-41.30	-71.44
82	레이크머티리얼즈	19,620	650	+3.43%	100	12,896	65,731	7.93	828,488	167.69	5.80
83	휴림로봇	10,600	280	-2.57%	500	12,662	119,457	7.52	3,278,611	-71.62	-13.42
84	현대바이오	12,760	240	-1.85%	500	12,314	96,506	4.73	1,056,131	-54.30	-29.47
85	젬백스	27,800	800	-2.80%	500	12,284	44,186	6.94	178,916	-101.83	-26.29
86	테스	62,000	2,100	+3.51%	500	12,003	19,360	10.76	221,582	21.49	15.76
87	티에스이	107,400	1,400	-1.29%	500	11,880	11,061	12.99	38,824	31.08	10.42
88	인텔리안테크	110,600	5,200	-4.49%	500	11,876	10,737	17.88	140,681	159.14	2.81
89	코미코	110,900	2,900	-2.55%	500	11,601	10,461	18.51	33,888	23.27	18.52
90	씨젠	22,100	250	-1.12%	500	11,542	52,226	14.02	110,326	23.92	4.81
91	CJ ENM	52,600	900	-1.68%	5,000	11,535	21,929	17.02	40,501	39.11	1.06
92	에이프릴바이오	49,300	2,200	-4.27%	1,000	11,508	23,343	7.40	354,569	-114.92	-10.39
93	케이엠더블유	27,400	1,100	-3.86%	500	11,369	41,492	5.08	356,462	-40.77	-19.66
94	태광	43,800	2,450	+5.93%	500	11,330	25,867	19.45	1,382,254	18.17	10.73
95	씨엠티엑스	117,300	500	-0.42%	500	11,220	9,565	5.66	66,025	-31.96	-35.89
96	피엔티	47,100	50	-0.11%	500	11,158	23,691	7.09	173,902	16.30	11.37
97	아주IB투자	9,030	200	+2.27%	500	10,939	121,145	0.36	7,551,802	244.05	3.20
98	네이처셀	16,900	150	-0.88%	500	10,890	64,435	8.18	203,655	-384.09	-4.45
99	덕산네오룩스	43,650	200	-0.46%	200	10,839	24,831	9.98	135,972	20.38	12.50
100	지투지바이오	65,500	1,300	-1.95%	500	10,837	16,545	4.66	134,235	-76.61	39.50
101	아이티센글로벌	46,600	50	+0.11%	500	10,813	23,205	4.94	129,922	23.18	45.89
102	성광벤드	40,300	700	+1.77%	500	10,703	26,557	31.09	635,590	31.73	6.45
103	하나머티리얼즈	53,900	1,100	-2.00%	500	10,660	19,778	17.48	189,256	27.78	9.39
104	SFA반도체	6,320	100	-1.56%	500	10,394	164,460	5.21	963,401	-54.48	-3.93
105	하이젠알앤엠	33,600	150	+0.45%	500	10,378	30,888	2.50	101,486	-146.72	-8.13
106	에스티큐브	15,230	690	-4.33%	500	10,354	67,983	4.77	534,063	-47.45	-26.20
107	카카오게임즈	11,510	270	-2.29%	100	10,334	89,787	6.93	191,234	-9.70	-7.93
108	클로봇	41,050	10,450	-20.29%	500	10,259	24,992	6.11	971,532	-471.84	-3.58
109	기가비스	80,700	2,500	-3.00%	200	10,229	12,676	3.62	195,379	66.20	7.42
110	스튜디오드래곤	33,600	600	-1.75%	500	10,100	30,058	9.11	112,556	97.96	1.34
111	태웅	50,200	500	-0.99%	500	10,044	20,007	4.75	444,417	185.24	0.89
112	앱클론	50,100	6,200	-11.01%	500	9,983	19,926	6.95	851,168	-53.93	-39.86
113	에이치브이엠	81,800	5,800	-6.62%	500	9,838	12,027	4.88	204,796	77.17	16.15
114	솔브레인홀딩스	47,600	200	-0.42%	500	9,760	20,504	5.67	30,038	2.05	32.06
115	브이엠	39,950	1,500	-3.62%	100	9,752	24,412	10.63	254,497	39.24	17.34
116	유일로보틱스	82,200	3,400	-3.97%	500	9,684	11,781	15.41	59,096	-38.45	-26.71
117	쏠리드	15,640	660	-4.05%	500	9,502	60,757	15.33	8,523,214	26.20	10.80
118	와이지엔터테인먼트	50,700	300	-0.59%	500	9,476	18,691	11.32	53,685	25.68	7.41
119	에스에프에이	26,300	450	-1.68%	500	9,444	35,909	12.33	46,341	17.14	6.11
120	루닛	31,800	850	-2.60%	500	9,312	29,285	9.51	81,773	-20.91	-31.58
121	씨아이에스	11,740	70	+0.60%	100	9,131	77,780	9.04	1,338,449	31.64	5.83
122	선익시스템	90,000	5,700	+6.76%	500	9,085	10,095	9.28	241,127	8.90	101.48
123	유진로봇	23,800	850	-3.45%	500	8,928	37,512	16.53	211,786	-127.96	-21.68
124	온코닉테라퓨틱스	19,720	580	-2.86%	500	8,852	44,888	2.32	459,102	54.93	24.65
125	필옵틱스	37,500	50	+0.13%	500	8,776	23,403	0.63	66,701	-50.95	-14.67
126	제이앤티씨	14,700	480	-3.16%	500	8,504	57,848	2.91	160,606	-9.29	-31.32
127	다우데이타	22,200	350	-1.55%	500	8,503	38,300	12.95	73,989	3.89	14.76
128	서부T&D	12,830	200	-1.53%	500	8,330	64,927	19.79	350,600	10.64	7.68
129	세미파이브	24,300	1,000	+4.29%	1,000	8,228	33,859	2.58	361,977	-12.29	-31.20
130	엔켐	37,500	2,600	+7.45%	500	8,217	21,911	4.99	547,019	-11.90	-14.37
131	비나텍	117,200	1,800	-1.51%	500	8,142	6,947	6.83	44,720	-131.98	-7.14
132	에프에스티	37,200	200	+0.54%	500	7,978	21,446	5.58	164,201	-66.91	-5.05
133	코스메카코리아	74,400	2,300	-3.00%	500	7,946	10,680	16.86	74,599	17.49	19.29
134	원익QnC	29,950	400	+1.35%	500	7,873	26,288	8.03	155,449	34.99	4.73
135	인벤티지랩	59,000	2,100	-3.44%	500	7,834	13,277	4.56	95,178	-77.23	-17.44
136	지아이이노베이션	12,170	360	-2.87%	500	7,818	64,237	7.30	402,045	-20.95	-48.28
137	나노신소재	63,700	900	+1.43%	500	7,779	12,211	6.83	74,170	475.37	0.67
138	코나아이	53,400	1,000	-1.84%	500	7,777	14,563	3.88	78,906	10.45	32.62
139	동성화인텍	25,800	50	-0.19%	500	7,737	29,989	17.72	204,625	13.85	24.23
140	메디포스트	19,190	400	+2.13%	500	7,523	39,205	2.16	137,901	-8.61	-34.14
141	포스코엠텍	18,060	70	-0.39%	500	7,521	41,643	6.51	187,563	531.18	1.25
142	큐로셀	49,950	100	+0.20%	500	7,512	15,039	1.40	92,190	-15.45	55.22
143	넥슨게임즈	11,360	0	0.00%	500	7,482	65,860	2.83	71,682	-12.10	-21.79
144	성일하이텍	59,900	100	-0.17%	500	7,351	12,273	2.16	71,619	-9.41	-46.96
145	에이디테크놀로지	54,100	2,200	-3.91%	500	7,271	13,441	7.27	252,058	201.87	2.71
146	HLB이노베이션	4,620	0	0.00%	500	7,271	157,383	1.51	0	-20.00	-14.64
147	파이버프로	22,050	950	-4.13%	100	7,244	32,854	5.06	920,362	77.92	22.06
148	제룡전기	45,100	500	+1.12%	500	7,244	16,062	7.42	120,962	12.34	26.93
149	노타	33,850	950	-2.73%	100	7,226	21,346	1.72	141,395	-34.61	77.24
150	메디톡스	97,400	1,800	-1.81%	500	7,109	7,298	11.40	32,050	45.43	3.61
151	아이쓰리시스템	96,500	2,500	-2.53%	500	7,051	7,307	3.16	51,541	36.61	15.31
152	뉴로메카	57,000	200	-0.35%	500	7,046	12,362	6.40	202,894	-29.14	-177.53
153	피노	10,330	90	+0.88%	500	7,028	68,037	46.88	9,560,714	-76.52	-7.58
154	넥스틴	66,900	900	+1.36%	500	7,009	10,477	11.62	56,120	-284.68	-1.60
155	가온칩스	60,300	1,800	-2.90%	500	6,995	11,600	0.23	47,680	-48.67	-23.17
156	코오롱생명과학	53,400	1,500	-2.73%	500	6,990	13,091	4.79	35,222	26.69	6.81
157	디어유	29,000	600	-2.03%	500	6,884	23,738	6.23	68,248	36.94	9.18
158	토모큐브	51,200	3,500	-6.40%	500	6,852	13,383	4.44	134,453	-140.27	-11.91
159	아이엠바이오로직스	46,350	500	-1.07%	500	6,849	14,776	1.12	323,782	538.95	-47.26
160	휴온스글로벌	53,700	2,800	-4.96%	500	6,798	12,660	8.56	45,664	23.54	5.41
161	RF머트리얼즈	79,500	3,100	+4.06%	500	6,754	8,495	6.40	386,212	94.98	15.05
162	네오셈	15,200	540	+3.68%	100	6,668	43,869	0.00	811,774	124.59	4.55
163	안랩	59,700	0	0.00%	500	6,643	11,127	25.15	13,439	12.24	14.68
164	위메이드	19,550	450	-2.25%	500	6,637	33,948	6.67	158,151	-35.68	-4.45
165	티에프이	55,400	3,800	-6.42%	100	6,626	11,961	3.32	223,078	35.20	19.30
166	SOOP	57,500	900	-1.54%	500	6,609	11,495	29.27	21,529	6.49	24.08
167	성우하이텍	8,260	150	-1.78%	500	6,608	80,000	4.00	564,975	3.91	10.52
168	티엘비	67,100	1,600	+2.44%	500	6,598	9,833	15.93	224,033	34.64	15.99
169	이엔에프테크놀로지	45,700	50	+0.11%	500	6,530	14,288	17.12	127,596	12.57	12.29
170	아난티	6,700	10	+0.15%	100	6,519	97,301	7.50	513,234	-15.44	-5.62
171	현대힘스	18,240	360	-1.94%	500	6,477	35,511	0.96	232,358	30.20	8.80
172	프로티나	59,000	4,500	-7.09%	100	6,454	10,939	1.63	163,910	-65.27	-40.84
173	천보	52,500	1,800	+3.55%	500	6,313	12,025	4.80	95,401	-9.19	-14.64
174	NHN KCP	15,580	150	+0.97%	500	6,257	40,161	9.11	3,261,196	13.81	16.35
175	페니트리움바이오	11,280	910	+8.78%	100	6,257	55,466	1.43	4,501,985	-35.81	-104.62
176	에코프로에이치엔	29,300	0	0.00%	500	6,146	20,975	7.19	146,513	46.51	4.40
177	카페24	25,300	350	-1.36%	500	6,136	24,253	16.38	50,280	15.70	16.23
178	원텍	6,690	210	-3.04%	100	6,019	89,969	4.40	392,419	17.02	24.79
179	큐렉소	14,380	570	-3.81%	500	5,933	41,260	2.99	439,366	214.63	2.92
180	다날	7,800	1,800	+30.00%	500	5,900	75,645	7.01	7,415,197	-8.57	-21.22
181	동운아나텍	28,000	1,000	-3.45%	500	5,855	20,910	1.92	112,317	571.43	1.45
182	코미팜	7,830	280	-3.45%	100	5,785	73,886	4.57	312,646	-78.30	-10.94
183	이녹스첨단소재	28,900	350	-1.20%	500	5,762	19,938	7.73	113,396	10.07	13.55
184	인투셀	38,350	150	-0.39%	500	5,761	15,022	4.47	53,473	-51.68	-65.72
185	씨어스테크놀로지	45,050	2,550	-5.36%	500	5,715	12,687	4.76	128,803	106.00	52.78
186	프로텍	51,500	1,000	-1.90%	500	5,665	11,000	4.03	23,323	11.89	14.59
187	이뮨온시아	7,550	300	-3.82%	500	5,614	74,364	1.05	316,021	-21.09	-114.40
188	인카금융서비스	11,240	230	-2.01%	100	5,537	49,264	3.02	120,916	7.97	39.66
189	로보스타	56,300	1,400	-2.43%	500	5,489	9,750	4.08	25,333	-105.63	-5.82
190	한텍	49,350	50	+0.10%	5,000	5,488	11,121	3.51	221,620	17.14	22.45
191	펌텍코리아	43,750	1,800	-3.95%	500	5,425	12,400	16.31	61,925	15.75	12.30
192	샘씨엔에스	9,000	200	-2.17%	500	5,420	60,218	9.23	428,027	34.88	9.70
193	시노펙스	5,860	0	0.00%	500	5,400	92,155	1.65	357,106	73.25	4.34
194	오이솔루션	44,000	1,850	+4.39%	500	5,399	12,270	4.73	1,361,397	-17.57	-39.08
195	HLB제약	16,400	30	-0.18%	500	5,379	32,799	0.00	65,398	116.31	3.79
196	한국피아이엠	88,800	13,200	-12.94%	500	5,332	6,004	2.19	332,984	-9,866.67	-0.11
197	와이지-원	14,180	120	-0.84%	500	5,274	37,194	18.41	1,229,618	20.85	6.14
198	신라젠	3,815	25	-0.65%	500	5,270	138,130	4.53	1,286,910	-21.80	-20.00
199	넥스트바이오메디컬	64,100	1,700	-2.58%	500	5,259	8,204	1.20	66,636	-1,686.84	-0.67
200	아이센스	18,180	170	-0.93%	500	5,208	28,645	25.66	124,268	-97.74	-1.61
201	동화기업	10,260	0	0.00%	200	5,187	50,557	51.51	137,767	-11.34	-5.43
202	우리기술투자	6,140	20	+0.33%	500	5,158	84,000	1.53	611,277	2.43	24.89
203	한양이엔지	29,200	300	+1.04%	500	5,110	17,500	15.38	61,507	12.59	6.81
204	서울반도체	8,760	140	-1.57%	500	5,108	58,305	8.54	190,793	-9.93	-7.95
205	삼양컴텍	12,360	410	-3.21%	500	5,094	41,210	5.22	319,794	19.31	21.60
206	에스에이엠티	5,080	10	-0.20%	500	5,080	99,995	9.33	383,279	6.70	16.55
207	브이티	14,520	450	-3.01%	500	5,074	34,942	7.28	148,020	8.48	25.66
208	원익머트리얼즈	40,050	50	-0.12%	500	5,050	12,608	14.04	130,732	10.37	9.68
209	네오위즈	23,100	400	-1.70%	500	5,049	21,857	20.48	25,977	10.10	9.81
210	지엔씨에너지	30,500	750	-2.40%	500	5,017	16,449	7.28	75,683	12.56	21.15
211	비츠로넥스텍	17,200	800	-4.44%	500	4,984	28,976	0.42	155,056	N/A	-13.92
212	케이아이엔엑스	102,000	400	+0.39%	500	4,978	4,880	43.05	1,942	29.11	8.69
213	툴젠	55,300	1,900	-3.32%	500	4,974	8,994	0.34	21,030	-13.03	-64.34
214	에코마케팅	16,040	40	+0.25%	100	4,972	30,999	0.84	76,446	30.21	6.99
215	한라캐스트	13,600	390	-2.79%	100	4,964	36,502	5.49	379,964	116.24	6.52
216	유바이오로직스	13,320	140	-1.04%	500	4,892	36,723	8.70	167,438	11.82	26.85
217	HEM파마	67,900	900	-1.31%	500	4,879	7,186	0.58	12,268	-20.07	-153.30
218	메가스터디교육	46,200	800	-1.70%	100	4,789	10,365	29.29	30,600	5.85	18.03
219	더블유씨피	14,110	310	-2.15%	500	4,775	33,843	4.53	1,047,062	-2.95	-17.40
220	GST	25,750	100	-0.39%	500	4,746	18,430	10.93	108,206	10.48	16.15
221	덕산하이메탈	10,430	480	-4.40%	200	4,739	45,437	2.66	546,966	-4.47	-40.79
222	한스바이오메드	33,050	1,350	-3.92%	500	4,713	14,261	10.82	193,140	-16.34	-62.32
223	감성코퍼레이션	5,180	140	-2.63%	500	4,688	90,504	16.28	297,586	13.39	28.75
224	HLB생명과학	3,810	10	-0.26%	500	4,645	121,917	6.03	150,122	-4.65	-28.69
225	한글과컴퓨터	18,990	130	-0.68%	500	4,592	24,180	4.84	84,959	13.35	9.61
226	월덱스	27,800	100	-0.36%	500	4,590	16,511	11.69	80,973	11.20	12.53
227	보성파워텍	9,330	390	-4.01%	500	4,584	49,130	8.91	1,763,275	22.59	20.26
228	하이록코리아	38,900	850	+2.23%	500	4,578	11,768	28.68	130,102	9.39	11.35
229	한국기업평가	100,100	200	-0.20%	5,000	4,545	4,541	80.59	1,039	18.02	20.08
230	DXVX	4,600	210	-4.37%	500	4,528	98,429	5.29	252,559	-7.84	-53.82
231	제우스	14,540	40	-0.27%	500	4,510	31,017	4.34	432,053	-77.34	-1.74
232	인화정공	48,400	1,600	-3.20%	500	4,469	9,233	1.00	10,250	17.88	8.50
233	에스티아이	28,800	500	-1.71%	500	4,466	15,507	2.39	72,923	29.57	5.63
234	네패스	19,200	190	+1.00%	500	4,427	23,059	11.49	315,402	26.70	14.19
235	카나프테라퓨틱스	34,100	2,200	-6.06%	500	4,418	12,956	0.60	133,957	-9.42	108.90
236	대명에너지	24,650	2,650	-9.71%	100	4,416	17,916	1.54	702,942	30.55	9.64
237	삼지전자	27,000	1,600	-5.59%	500	4,406	16,319	5.04	253,640	5.82	16.89
238	켐트로닉스	26,900	50	-0.19%	500	4,395	16,339	5.38	48,689	44.03	4.60
239	미코	13,000	150	-1.14%	500	4,344	33,417	14.99	230,588	14.72	27.24
240	GRT	5,330	140	+2.70%	0	4,309	80,850	78.81	195,862	5.56	8.94
241	파트론	7,800	190	-2.38%	500	4,290	55,000	23.75	146,483	13.18	6.64
242	한중엔시에스	47,200	50	-0.11%	500	4,279	9,065	4.39	123,407	106.31	4.52
243	안트로젠	42,350	4,700	-9.99%	500	4,238	10,006	4.47	78,243	-306.88	-1.39
244	그래피	37,850	1,450	-3.69%	500	4,212	11,128	5.06	349,219	-31.83	-93.70
245	에치에프알	31,400	2,500	-7.37%	500	4,179	13,309	7.38	569,295	-1,365.22	-0.21
246	지노믹트리	16,710	150	-0.89%	500	4,154	24,859	2.52	64,408	-45.28	-7.52
247	큐리오시스	54,100	5,700	-9.53%	500	4,121	7,616	6.76	125,502	-45.05	-41.49
248	덕양에너젠	16,610	490	-2.87%	500	4,118	24,791	0.97	204,584	66.18	11.41
249	펨트론	19,310	420	-2.13%	500	4,111	21,288	3.61	51,659	-108.48	-14.17
250	퓨쳐켐	18,210	330	-1.78%	500	4,084	22,427	5.47	121,637	-36.27	-20.64
251	한솔아이원스	14,270	1,540	+12.10%	500	4,080	28,593	4.58	591,558	14.44	14.49
252	웹젠	11,790	280	-2.32%	500	4,079	34,601	27.21	82,063	17.01	3.55
253	티앤엘	49,750	3,650	-6.84%	500	4,044	8,128	11.91	56,281	10.62	20.44
254	한양디지텍	26,350	1,100	-4.01%	500	4,017	15,244	3.77	269,827	26.83	9.09
255	엠케이전자	17,160	940	-5.19%	500	3,994	23,273	7.67	533,683	286.00	0.37
256	예스티	18,620	320	-1.69%	500	3,975	21,350	5.10	185,557	-689.63	-0.45
257	컴투스	32,150	1,250	-3.74%	500	3,887	12,091	11.72	48,066	11.22	3.72
258	위메이드맥스	4,635	90	-1.90%	500	3,884	83,803	9.22	58,287	-10.88	-7.42
259	유니슨	1,584	98	-5.83%	500	3,884	245,195	5.18	9,803,468	-14.80	-24.28
260	티로보틱스	17,400	640	-3.55%	500	3,860	22,184	1.25	96,269	-7.80	-103.92
261	엔젤로보틱스	25,300	400	-1.56%	500	3,858	15,247	2.73	28,306	-39.41	-26.63
262	상아프론테크	24,100	1,500	+6.64%	500	3,853	15,989	3.80	199,602	57.11	3.34
263	오르비텍	11,670	1,090	-8.54%	500	3,839	32,896	4.54	3,500,588	402.41	1.34
264	오픈엣지테크놀로지	14,570	130	+0.90%	100	3,828	26,277	4.04	116,781	-12.06	-77.48
265	셀비온	29,750	200	+0.68%	500	3,817	12,832	3.48	63,110	-50.34	-28.93
266	메카로	37,400	600	-1.58%	500	3,812	10,193	1.15	22,836	30.21	6.37
267	LS증권	6,870	50	+0.73%	5,000	3,812	55,481	2.23	97,819	17.09	1.84
268	와이바이오로직스	25,100	3,050	-10.83%	500	3,810	15,178	5.25	548,603	-8.93	-186.97
269	쓰리빌리언	11,980	160	-1.32%	100	3,805	31,761	13.45	123,618	-70.06	-20.87
270	파인엠텍	9,120	340	-3.59%	500	3,794	41,599	8.83	444,907	-23.21	-8.89
271	에이스침대	34,150	300	-0.87%	1,000	3,787	11,090	1.86	4,213	6.77	7.69
272	인바디	27,900	450	-1.59%	500	3,761	13,481	39.09	58,088	12.31	10.37
273	아스테라시스	9,990	170	-1.67%	100	3,759	37,628	0.78	50,727	39.96	27.74
274	나라스페이스테크놀로지	32,500	6,100	-15.80%	100	3,748	11,534	0.64	816,808	-41.51	-440.58
275	오킨스전자	18,140	680	-3.61%	500	3,733	20,581	7.55	431,836	43.92	19.93
276	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.06	11.84
277	덕산테코피아	18,090	160	+0.89%	500	3,704	20,477	2.02	179,403	-4.83	-48.94
278	이지홀딩스	5,620	100	-1.75%	500	3,626	64,516	6.41	314,012	13.57	3.90
279	강원에너지	13,860	20	-0.14%	500	3,621	26,123	0.33	294,347	-59.23	-16.31
280	휴메딕스	31,950	600	-1.84%	500	3,588	11,230	8.53	58,312	6.93	19.61
281	슈어소프트테크	6,710	130	-1.90%	100	3,587	53,458	4.31	231,958	41.17	8.60
282	가비아	26,700	250	-0.93%	500	3,583	13,421	39.62	10,201	22.88	9.30
283	지씨셀	22,450	450	-1.97%	500	3,547	15,800	4.43	28,909	-1.30	-84.72
284	네패스아크	29,100	2,950	+11.28%	500	3,546	12,184	5.55	1,158,928	103.93	2.05
285	디케이티	17,710	220	-1.23%	500	3,542	20,001	6.74	429,874	15.28	12.05
286	국일제지	314	5	-1.57%	100	3,540	1,127,406	0.40	550,202	-157.00	-1.53
287	코세스	21,250	1,350	-5.97%	500	3,524	16,585	0.65	128,206	26.70	19.58
288	알멕	55,000	2,600	-4.51%	500	3,515	6,391	2.69	197,613	-268.29	-0.90
289	DSC인베스트먼트	13,010	260	-1.96%	500	3,513	27,000	3.38	339,651	42.52	9.98
290	진성티이씨	15,890	430	-2.63%	500	3,501	22,033	9.48	130,876	10.88	11.66
291	바이넥스	10,700	270	-2.46%	500	3,497	32,684	4.08	116,559	-108.08	-1.75
292	디아이티	18,430	120	+0.66%	100	3,483	18,900	5.65	54,124	11.47	13.50
293	셀바스AI	12,940	340	+2.70%	500	3,483	26,915	2.50	668,305	-58.03	-5.20
294	바이오다인	11,680	270	-2.26%	500	3,476	29,764	4.21	50,809	402.76	1.95
295	헬릭스미스	7,530	1,350	-15.20%	500	3,471	46,093	5.17	2,341,651	-836.67	-0.31
296	헥토파이낸셜	24,800	1,800	+7.83%	500	3,465	13,971	5.16	3,545,310	37.35	5.89
297	유티아이	17,350	440	+2.60%	500	3,434	19,790	12.53	140,908	-8.87	-53.43
298	씨앤씨인터내셔널	25,150	600	-2.33%	100	3,428	13,630	2.49	14,029	18.95	5.10
299	하림	3,195	10	+0.31%	500	3,393	106,210	8.50	402,558	8.80	12.56
300	씨메스	28,850	1,250	-4.15%	500	3,392	11,756	3.36	52,171	-20.05	-25.19
301	글로벌텍스프리	4,825	30	+0.63%	500	3,391	70,283	10.62	613,664	9.77	27.81
302	에코아이	11,380	100	-0.87%	500	3,372	29,631	1.95	17,152	189.67	1.41
303	링크솔루션	58,700	1,900	-3.14%	100	3,370	5,741	3.45	67,225	-43.71	-23.14
304	그린광학	28,550	900	-3.06%	500	3,341	11,703	2.65	177,762	137.26	4.44
305	유니테스트	15,680	420	-2.61%	500	3,314	21,134	6.44	142,652	-15.93	-19.30
306	CJ프레시웨이	27,900	1,150	-3.96%	1,000	3,312	11,872	15.54	18,900	6.61	11.51
307	삼양엔씨켐	15,090	460	-2.96%	500	3,303	21,888	3.01	145,242	21.93	14.69
308	칩스앤미디어	15,480	30	+0.19%	500	3,303	21,334	0.60	31,629	55.29	7.39
309	엑시콘	25,100	650	-2.52%	500	3,276	13,051	6.75	143,504	36.54	4.81
310	빛과전자	3,355	105	+3.23%	500	3,275	97,608	2.03	16,284,947	-8.83	-32.62
311	필에너지	15,250	400	+2.69%	500	3,273	21,463	1.98	98,433	-21.30	-11.36
312	엠로	26,200	100	-0.38%	500	3,239	12,361	2.89	24,757	110.08	3.19
313	케이프	10,450	40	+0.38%	500	3,229	30,902	1.47	48,126	5.44	23.12
314	메디아나	17,340	1,400	-7.47%	500	3,225	18,598	0.55	172,685	61.06	4.01
315	재영솔루텍	2,755	20	-0.72%	500	3,221	116,898	5.74	1,809,528	31.31	9.88
316	바텍	21,600	250	-1.14%	500	3,209	14,854	23.92	30,524	8.00	8.46
317	콜마비앤에이치	10,850	200	-1.81%	500	3,192	29,416	2.57	46,245	-14.07	-6.04
318	에스비비테크	47,900	50	-0.10%	500	3,188	6,655	3.52	39,087	-31.87	-76.71
319	자람테크놀로지	48,800	450	-0.91%	500	3,172	6,500	2.14	130,674	-44.20	-17.51
320	바이오플러스	5,140	110	-2.10%	500	3,168	61,641	2.33	156,578	20.98	9.73
321	SAMG엔터	31,550	1,450	-4.39%	500	3,152	9,992	7.02	65,709	9.54	54.69
322	삼미금속	14,180	370	+2.68%	1,000	3,147	22,192	0.29	1,905,074	184.16	2.03
323	갤럭시아머니트리	7,990	180	+2.30%	500	3,134	39,230	2.86	772,675	37.69	7.16
324	이노와이어리스	41,200	3,300	-7.42%	500	3,133	7,604	4.82	266,692	-260.76	-0.71
325	에스바이오메딕스	25,200	300	-1.18%	500	3,121	12,385	4.12	54,991	-36.84	-79.08
326	흥구석유	20,800	1,200	-5.45%	100	3,120	15,000	1.48	3,848,642	1,890.91	0.20
327	매커스	22,000	550	-2.44%	500	3,116	14,163	24.55	26,206	14.62	19.30
328	스맥	4,565	20	+0.44%	500	3,115	68,243	3.74	382,158	-12.14	-18.93
329	이노스페이스	14,900	30	+0.20%	1,000	3,089	20,734	3.16	269,228	-3.60	-156.10
330	신흥에스이씨	7,950	280	+3.65%	500	3,065	38,558	5.24	1,661,586	-62.11	-1.63
331	KH바텍	12,940	160	-1.22%	500	3,064	23,677	8.33	139,738	15.03	7.55
332	에이팩트	7,220	430	+6.33%	500	3,059	42,362	0.96	700,110	58.70	8.33
333	네오티스	21,900	350	+1.62%	500	3,052	13,935	8.41	100,817	71.80	7.84
334	우리로	6,950	750	-9.74%	500	3,046	43,825	2.71	12,659,852	-386.11	-2.00
335	슈프리마	43,650	1,050	-2.35%	500	3,044	6,974	24.64	18,316	9.76	12.75
336	강스템바이오텍	3,220	220	-6.40%	500	3,029	94,054	3.93	1,823,598	-23.00	-18.75
337	큐라클	13,800	190	-1.36%	500	3,026	21,925	2.16	172,843	-13.45	-54.03
338	유진기업	3,900	25	-0.64%	500	3,015	77,311	5.34	211,211	-29.55	-1.16
339	에코앤드림	16,940	60	-0.35%	500	3,013	17,786	1.46	57,422	-35.00	-3.96
340	상신이디피	22,600	0	0.00%	500	3,012	13,328	8.47	601,807	149.67	1.28
341	엘티씨	28,400	1,600	-5.33%	500	3,000	10,564	7.01	161,676	59.17	4.05
342	폰드그룹	5,210	40	-0.76%	500	2,999	57,572	0.82	52,898	8.68	15.46
343	휴온스	25,000	300	-1.19%	500	2,995	11,980	17.15	9,150	7.02	11.85
344	티이엠씨	14,020	880	+6.70%	500	2,990	21,329	3.43	5,466,318	18.74	8.37
345	에이스테크	3,960	40	-1.00%	500	2,990	75,506	0.00	1,265,765	-10.48	-34.63
346	골프존	47,550	350	-0.73%	500	2,984	6,275	18.84	11,368	11.64	5.83
347	오리엔탈정공	6,530	60	-0.91%	500	2,976	45,574	2.12	91,374	15.55	16.26
348	비츠로테크	11,300	530	-4.48%	500	2,961	26,200	10.07	417,953	44.66	2.68
349	티움바이오	10,170	430	-4.06%	500	2,957	29,078	4.16	564,511	-17.41	-37.23
350	신성에스티	32,650	300	-0.91%	500	2,951	9,040	1.57	35,922	535.25	0.54
351	SG	2,705	20	+0.74%	100	2,944	108,847	3.60	1,677,130	-122.95	-2.20
352	에이직랜드	26,850	50	-0.19%	500	2,934	10,926	0.74	21,662	-10.99	-38.05
353	메쥬	30,000	2,900	-8.81%	500	2,915	9,718	1.49	390,657	72.12	-26.72
354	AP시스템	19,340	10	-0.05%	500	2,911	15,051	15.83	53,954	12.36	6.76
355	바이오솔루션	11,220	580	-4.92%	500	2,909	25,924	3.25	131,160	1,020.00	0.86
356	아스트	710	10	-1.39%	500	2,905	409,158	2.27	876,186	-30.87	-2.93
357	에스엔시스	30,650	1,350	-4.22%	500	2,892	9,437	7.29	30,089	14.13	13.13
358	한국정보통신	7,720	60	-0.77%	500	2,891	37,444	62.99	9,380	7.89	11.40
359	오로스테크놀로지	30,850	1,350	+4.58%	500	2,890	9,367	0.97	261,175	-44.97	-9.76
360	제이브이엠	23,800	500	-2.06%	500	2,877	12,090	17.57	21,320	10.15	13.00
361	미래나노텍	9,270	70	-0.75%	500	2,875	31,010	2.51	155,794	20.78	4.77
362	KG이니시스	10,420	130	+1.26%	500	2,871	27,554	8.08	111,518	6.02	9.78
363	한국캐피탈	909	0	0.00%	500	2,869	315,610	0.82	157,894	3.08	12.62
364	KG에코솔루션	6,020	140	-2.27%	500	2,866	47,603	3.93	137,962	3.51	5.89
365	나이벡	25,100	600	-2.33%	500	2,853	11,366	4.78	48,784	60.34	11.89
366	유투바이오	17,760	2,890	-14.00%	500	2,830	15,932	0.24	502,401	-125.96	-4.28
367	데브시스터즈	23,200	1,000	-4.13%	500	2,814	12,129	2.64	104,618	26.88	6.61
368	컨텍	17,800	290	-1.60%	500	2,810	15,785	3.65	184,215	-36.70	-8.36
369	인탑스	16,300	220	-1.33%	500	2,804	17,200	6.68	28,878	17.30	2.45
370	석경에이티	51,300	100	-0.19%	500	2,798	5,455	1.43	2,894	73.71	9.05
371	대아티아이	3,965	5	-0.13%	100	2,794	70,473	6.07	329,472	13.67	14.20
372	인텍플러스	21,700	200	+0.93%	500	2,791	12,864	2.01	325,314	-84.44	-7.24
373	제테마	7,500	140	-1.83%	500	2,791	37,209	5.76	126,800	-40.76	-9.59
374	유비쿼스홀딩스	15,710	480	+3.15%	500	2,766	17,605	1.90	317,650	13.74	7.95
375	싸이맥스	25,150	850	-3.27%	500	2,747	10,924	5.26	168,584	18.38	8.12
376	인터플렉스	11,750	650	-5.24%	500	2,741	23,327	8.48	166,468	8.33	11.11
377	삼목에스폼	18,600	30	-0.16%	500	2,734	14,700	2.49	3,804	26.72	1.58
378	네오팜	16,990	320	-1.85%	500	2,723	16,028	23.43	32,165	9.79	14.95
379	제이오	8,450	320	+3.94%	100	2,705	32,018	2.00	508,817	-36.42	-4.27
380	쿠콘	26,750	550	+2.10%	500	2,700	10,092	2.81	61,665	12.71	13.54
381	풍원정밀	11,850	0	0.00%	500	2,686	22,663	0.53	34,656	-10.90	-133.88
382	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	18.09	91.27
383	매일유업	34,950	150	-0.43%	500	2,678	7,664	13.66	3,030	4.85	9.32
384	유니셈	8,720	60	-0.68%	500	2,674	30,664	12.93	97,552	29.76	3.81
385	와이엠티	15,070	510	-3.27%	500	2,656	17,624	5.07	186,404	-149.21	-0.93
386	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-22.94	81.99
387	HLB테라퓨틱스	2,970	40	-1.33%	500	2,631	88,580	4.61	338,175	-28.56	-6.00
388	BGF에코머티리얼즈	4,175	235	-5.33%	500	2,621	62,767	1.67	3,786,214	18.72	3.44
389	대화제약	14,030	180	-1.27%	500	2,612	18,617	0.57	37,187	157.64	2.26
390	바이오니아	10,100	260	-2.51%	500	2,607	25,810	9.10	88,490	-92.66	-1.33
391	모베이스전자	3,545	60	-1.66%	500	2,596	73,233	2.05	1,243,261	13.03	8.59
392	CMG제약	1,749	20	-1.13%	500	2,586	147,842	6.54	376,118	-24.99	-5.15
393	솔트룩스	20,500	450	-2.15%	500	2,582	12,594	1.92	59,604	-23.16	-15.27
394	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
395	한라IMS	14,960	400	-2.60%	500	2,560	17,110	3.16	39,620	10.04	13.76
396	켄코아에어로스페이스	18,650	890	-4.55%	500	2,559	13,723	6.12	346,754	-15.77	-9.01
397	나우로보틱스	19,660	1,240	-5.93%	500	2,550	12,969	0.91	98,251	-28.05	-75.89
398	듀켐바이오	8,960	60	+0.67%	500	2,550	28,455	0.91	24,359	39.30	14.05
399	일진파워	16,860	90	-0.53%	500	2,542	15,079	6.03	255,036	13.70	13.41
400	피에이치에이	12,100	90	-0.74%	500	2,541	21,000	14.77	24,172	5.49	5.63
401	아크릴	31,550	500	+1.61%	500	2,534	8,030	4.46	259,339	-66.00	-23.95
402	케이엔제이	31,550	200	-0.63%	500	2,532	8,025	13.05	50,997	9.91	30.79
403	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
404	한국비엔씨	3,695	75	-1.99%	100	2,527	68,395	3.17	241,743	87.98	1.22
405	에스오에스랩	14,190	390	-2.67%	100	2,525	17,797	4.00	163,623	-14.19	-60.60
406	제노코	26,800	1,350	-4.80%	500	2,520	9,404	21.33	227,997	-103.08	-4.93
407	동원개발	2,775	40	-1.42%	500	2,520	90,808	2.90	72,357	9.64	2.49
408	한선엔지니어링	13,070	970	-6.91%	500	2,516	19,246	5.56	344,585	25.23	14.04
409	대원산업	12,500	160	-1.26%	500	2,505	20,038	13.81	20,792	3.26	14.02
410	웨이비스	19,230	370	-1.89%	500	2,504	13,019	11.66	110,945	134.48	4.24
411	엠디바이스	23,550	950	-3.88%	500	2,504	10,631	4.08	296,023	22.80	29.23
412	이지바이오	7,540	70	+0.94%	100	2,494	33,082	8.23	223,989	9.04	29.06
413	노바렉스	13,290	280	-2.06%	500	2,493	18,755	11.73	24,871	7.04	15.00
414	범한퓨얼셀	28,300	250	-0.88%	500	2,479	8,761	4.86	37,715	155.49	0.98
415	지투파워	13,220	700	+5.59%	500	2,473	18,709	5.23	3,508,364	44.51	14.09
416	그린리소스	14,900	1,740	+13.22%	500	2,468	16,565	1.11	4,595,185	24.07	15.86
417	JTC	4,760	150	-3.05%	0	2,463	51,746	12.21	161,345	3.63	57.43
418	더즌	3,420	205	+6.38%	100	2,457	71,844	1.61	4,257,448	21.65	19.29
419	이랜텍	9,700	200	-2.02%	500	2,453	25,291	9.54	160,632	10.59	8.96
420	지놈앤컴퍼니	7,010	240	-3.31%	500	2,446	34,893	1.66	652,380	-40.76	-8.34
421	베뉴지	5,060	80	+1.61%	500	2,439	48,200	0.62	210,263	2.60	27.16
422	사피엔반도체	29,650	300	-1.00%	100	2,437	8,218	5.67	38,483	-50.68	-32.67
423	녹십자웰빙	13,680	1,120	-7.57%	500	2,429	17,752	6.57	373,065	24.26	9.20
424	PS일렉트로닉스	5,120	20	-0.39%	500	2,420	47,265	5.41	543,606	11.93	19.11
425	아이티엠반도체	10,620	260	-2.39%	500	2,409	22,683	1.75	52,669	-2.57	-64.76
426	나이스정보통신	23,950	100	-0.42%	500	2,395	10,000	24.90	21,108	5.59	11.45
427	케이티알파	4,885	20	+0.41%	1,000	2,395	49,019	1.68	49,092	5.49	15.47
428	한국정보인증	5,630	80	+1.44%	500	2,389	42,441	2.41	134,257	9.12	13.36
429	새로닉스	19,170	890	+4.87%	500	2,382	12,424	5.90	252,752	-7.55	-29.94
430	케이엔알시스템	21,350	450	-2.06%	100	2,379	11,144	2.04	36,871	-27.44	-33.15
431	티엑스알로보틱스	15,390	550	-3.45%	500	2,378	15,451	0.66	43,306	-14.91	-35.94
432	인벤테라	30,150	2,700	-8.22%	500	2,372	7,866	0.37	4,525,726	-27.92	-41.49
433	아모텍	16,180	620	+3.98%	500	2,365	14,615	7.05	610,865	29.85	5.19
434	하이비젼시스템	15,800	550	-3.36%	500	2,361	14,942	15.91	67,790	-13.84	-6.70
435	디오	16,420	50	+0.31%	500	2,360	14,375	13.36	18,022	-176.56	-0.69
436	루미르	13,200	330	-2.44%	500	2,352	17,818	4.63	308,211	4,400.00	0.08
437	대양전기공업	24,350	1,100	-4.32%	500	2,330	9,567	5.53	56,499	9.40	9.64
438	미래반도체	16,120	230	-1.41%	100	2,327	14,438	1.61	41,550	16.47	14.41
439	윤성에프앤씨	29,150	500	+1.75%	100	2,326	7,979	1.51	9,851	-12.14	-10.23
440	해성산업	7,140	50	-0.70%	500	2,325	32,557	2.03	26,230	-10.08	-3.30
441	헥토이노베이션	17,890	360	+2.05%	500	2,325	12,993	14.10	153,492	7.68	14.22
442	KZ정밀	14,730	130	-0.87%	500	2,320	15,750	4.59	30,912	24.92	1.75
443	테라뷰	6,510	210	-3.12%	0	2,312	35,518	0.00	449,063	-22.84	N/A
444	AP위성	15,330	790	-4.90%	500	2,312	15,082	2.28	282,062	-83.32	-2.65
445	바디텍메드	10,520	170	-1.59%	1,000	2,305	21,908	2.72	59,909	10.40	10.71
446	엔알비	21,250	800	-3.63%	500	2,301	10,826	5.76	180,919	-366.38	-0.85
447	LB세미콘	3,935	10	-0.25%	500	2,286	58,083	31.04	218,817	-1.48	-60.83
448	와이씨켐	22,600	550	-2.38%	1,000	2,285	10,111	9.37	76,273	49.34	9.88
449	나무가	16,210	230	-1.40%	500	2,283	14,085	9.91	36,602	9.54	14.84
450	리센스메디컬	21,000	750	-3.45%	500	2,279	10,850	1.33	1,614,060	-10.20	45.75
451	우진엔텍	24,400	750	-2.98%	500	2,274	9,319	0.90	94,344	42.66	10.78
452	뉴파워프라즈마	5,200	100	+1.96%	100	2,272	43,693	6.24	140,429	26.67	3.10
453	씨에스베어링	8,330	810	-8.86%	500	2,272	27,270	7.37	735,674	20.22	11.53
454	에이유브랜즈	16,010	10	+0.06%	100	2,267	14,160	0.48	12,463	26.03	16.83
455	한국알콜	10,650	20	-0.19%	500	2,266	21,274	12.37	300,558	7.44	5.86
456	우주일렉트로	24,500	500	-2.00%	500	2,264	9,240	9.99	4,335	10.55	8.47
457	마이크로컨텍솔	27,200	100	-0.37%	500	2,261	8,313	12.90	60,844	13.39	23.08
458	잉글우드랩	11,380	750	-6.18%	0	2,261	19,868	11.87	88,423	9.11	16.09
459	토비스	15,110	340	-2.20%	500	2,254	14,918	17.73	36,367	5.62	16.58
460	인터로조	19,710	1,040	-5.01%	500	2,250	11,414	10.27	65,003	19.77	7.91
461	뷰웍스	24,950	550	-2.16%	500	2,238	8,971	27.11	62,151	11.08	9.03
462	디엔에프	19,310	30	-0.16%	500	2,235	11,572	7.28	46,710	180.47	0.82
463	금화피에스시	37,200	900	-2.36%	500	2,232	6,000	21.67	10,319	7.30	8.20
464	더핑크퐁컴퍼니	15,520	440	-2.76%	100	2,227	14,351	1.84	37,381	10.80	13.08
465	코난테크놀로지	17,780	140	-0.78%	500	2,226	12,517	0.58	8,389	-21.84	-39.38
466	디지털대성	8,040	60	+0.75%	500	2,225	27,675	3.15	32,326	10.63	15.41
467	시지메드텍	2,150	10	-0.46%	500	2,220	103,259	6.30	865,430	34.13	7.18
468	뉴로핏	18,360	250	-1.34%	1,000	2,220	12,092	2.69	145,266	-8.49	141.06
469	서호전기	43,050	50	-0.12%	500	2,217	5,150	3.63	7,432	10.69	24.38
470	동양이엔피	28,200	900	+3.30%	500	2,217	7,860	7.54	24,453	4.48	11.81
471	제닉	27,700	700	-2.46%	500	2,207	7,969	1.79	113,328	11.69	59.77
472	유비쿼스	15,030	370	-2.40%	500	2,204	14,665	4.34	192,320	9.29	12.92
473	제일일렉트릭	9,890	230	-2.27%	500	2,198	22,220	2.33	241,235	33.19	4.28
474	퀄리타스반도체	15,480	1,300	+9.17%	500	2,191	14,157	2.69	1,263,030	-9.42	-53.09
475	에이치엠넥스	3,570	280	-7.27%	1,000	2,191	61,366	2.47	4,191,161	20.06	8.43
476	노바텍	20,550	200	-0.96%	500	2,173	10,576	5.00	63,003	12.27	10.89
477	아나패스	17,820	720	+4.21%	500	2,160	12,123	4.78	220,042	79.55	3.67
478	뷰노	15,370	110	-0.71%	100	2,152	14,002	2.08	33,845	-37.22	-17.30
479	액스비스	23,000	2,250	-8.91%	500	2,147	9,334	2.28	160,710	31.99	21.40
480	에프앤가이드	18,810	170	-0.90%	500	2,146	11,410	12.17	48,868	21.72	15.15
481	엑스게이트	7,450	580	+8.44%	100	2,126	28,543	0.87	898,067	54.78	8.36
482	인포바인	66,600	100	-0.15%	500	2,126	3,193	8.44	2,220	30.20	6.75
483	엠아이텍	6,540	160	-2.39%	500	2,117	32,366	6.06	92,026	10.41	17.32
484	엘오티베큠	11,880	220	-1.82%	500	2,116	17,810	10.57	65,367	-26.64	-3.23
485	세나테크놀로지	37,700	150	-0.40%	500	2,106	5,586	1.64	7,455	11.50	11.04
486	제넥신	4,620	10	-0.22%	500	2,104	45,540	4.95	99,267	-7.73	-10.71
487	클리오	11,600	60	-0.51%	500	2,096	18,071	1.74	23,422	15.45	5.68
488	폴라리스오피스	4,180	90	-2.11%	500	2,079	49,725	2.76	908,769	42.65	5.45
489	하이텍팜	19,540	60	-0.31%	500	2,078	10,633	46.46	50,608	18.11	9.17
490	아이스크림미디어	15,570	500	-3.11%	500	2,071	13,302	4.37	28,234	4.18	25.36
491	도우인시스	18,880	100	+0.53%	500	2,069	10,957	0.57	7,886	385.31	0.34
492	모두투어	10,940	120	-1.08%	500	2,068	18,900	14.11	46,179	14.26	17.71
493	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.20	-119.16
494	골프존홀딩스	4,820	15	-0.31%	500	2,065	42,837	3.77	18,602	8.59	3.23
495	하나기술	25,700	50	+0.19%	500	2,055	7,995	2.58	23,832	-35.40	-5.85
496	국전약품	3,815	65	-1.68%	100	2,049	53,711	1.86	489,814	-44.36	-4.44
497	에브리봇	16,100	360	-2.19%	500	2,043	12,691	0.00	29,678	-15.85	-19.47
498	유비케어	3,905	65	-1.64%	500	2,038	52,197	2.84	78,099	5.52	30.72
499	기가레인	2,390	345	+16.87%	500	2,029	84,883	1.37	75,987,837	-19.12	-23.44
500	에이비온	2,250	30	-1.32%	500	2,027	90,101	3.86	477,986	-4.96	-60.24
501	한패스	19,170	4,420	+29.97%	500	2,027	10,572	1.06	6,097,104	27.08	94.20
502	다산네트웍스	4,930	140	-2.76%	500	2,018	40,936	6.85	819,645	-27.24	-2.72
503	HB테크놀러지	2,170	35	+1.64%	500	2,012	92,716	6.64	1,649,400	7.09	10.49
504	엔비알모션	19,310	440	-2.23%	1,000	2,009	10,404	3.35	3,157,913	-15.33	-46.09
505	티케이케미칼	2,195	20	-0.90%	500	1,995	90,895	4.33	1,051,127	1.71	9.94
506	모트렉스	8,130	100	-1.22%	500	1,995	24,537	2.22	82,702	27.28	3.06
507	알에스오토메이션	15,480	70	-0.45%	500	1,988	12,840	8.57	119,735	-39.39	-9.37
508	마녀공장	12,100	20	-0.17%	100	1,984	16,393	1.77	20,875	21.72	7.72
509	아모센스	16,980	1,610	-8.66%	500	1,979	11,654	2.42	910,934	385.91	1.17
510	아이씨티케이	14,200	130	+0.92%	500	1,974	13,902	4.63	267,358	-28.46	-15.36
511	엘케이켐	31,200	800	-2.50%	100	1,959	6,278	2.77	40,144	44.01	9.26
512	사람인	16,700	160	-0.95%	500	1,955	11,709	22.10	13,480	2.13	41.20
513	코메론	21,550	50	+0.23%	500	1,950	9,048	23.71	61,578	8.64	9.27
514	금양그린파워	16,000	1,400	-8.05%	500	1,939	12,120	4.75	742,557	16,000.00	0.02
515	SV인베스트먼트	3,570	150	-4.03%	500	1,939	54,316	1.63	1,338,617	-36.06	-7.20
516	압타바이오	6,850	100	-1.44%	500	1,924	28,093	2.82	115,400	-11.29	-32.25
517	아바코	13,090	110	-0.83%	500	1,921	14,677	10.96	44,125	6.75	13.62
518	코리아에프티	6,900	170	+2.53%	100	1,921	27,841	49.37	100,741	4.38	18.48
519	노머스	17,350	660	-3.66%	500	1,918	11,057	2.52	69,342	12.77	15.64
520	옵투스제약	10,850	50	+0.46%	500	1,915	17,647	5.55	436,137	15.66	7.36
521	리파인	11,040	50	-0.45%	100	1,913	17,330	3.15	32,822	21.11	4.61
522	인선이엔티	4,095	15	-0.36%	500	1,907	46,564	4.21	40,382	-17.43	-3.46
523	KG모빌리언스	4,990	125	+2.57%	500	1,897	38,011	4.59	186,024	8.19	6.66
524	아이디스	17,640	130	+0.74%	500	1,890	10,716	3.00	7,513	11.09	7.33
525	코스텍시스	24,200	800	-3.20%	500	1,887	7,797	7.34	165,124	-336.11	-2.51
526	비보존 제약	3,105	25	+0.81%	2,500	1,885	60,720	2.12	209,776	-5.10	-36.21
527	성우	12,530	160	+1.29%	500	1,885	15,046	0.49	108,353	39.65	2.15
528	어보브반도체	10,600	180	+1.73%	500	1,885	17,781	2.94	121,881	18.63	8.76
529	나노엔텍	4,940	100	-1.98%	500	1,882	38,093	3.72	237,156	105.11	1.92
530	피에스텍	9,760	390	+4.16%	500	1,881	19,274	6.30	299,003	20.63	6.89
531	라온로보틱스	14,410	140	-0.96%	500	1,875	13,015	2.18	90,315	49.01	10.85
532	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	43.22	5.30
533	세보엠이씨	18,000	200	-1.10%	500	1,863	10,350	12.32	13,799	5.33	13.87
534	나무기술	5,370	430	-7.41%	100	1,858	34,606	1.84	2,024,555	-66.30	-8.02
535	아이패밀리에스씨	10,720	290	-2.63%	500	1,857	17,320	7.00	37,440	8.50	22.28
536	메드팩토	5,380	120	-2.18%	500	1,844	34,275	3.85	119,851	-14.39	-24.70
537	큐알티	14,950	150	-0.99%	500	1,837	12,289	6.30	37,233	63.62	3.22
538	프레스티지바이오로직스	2,360	20	-0.84%	500	1,835	77,753	41.48	48,508	-6.48	-26.56
539	나노팀	9,090	330	-3.50%	500	1,834	20,173	0.77	176,724	181.80	2.13
540	넵튠	3,895	85	-2.14%	500	1,820	46,736	1.39	37,501	-4.53	-11.74
541	플리토	10,950	250	-2.23%	500	1,807	16,505	6.89	79,817	28.01	45.69
542	텔레칩스	11,930	70	+0.59%	500	1,807	15,144	0.27	34,587	-2.93	-35.76
543	코텍	10,150	80	-0.78%	500	1,803	17,762	12.17	14,350	6.13	8.01
544	이수앱지스	4,410	55	-1.23%	500	1,798	40,769	2.99	69,966	-15.75	-9.92
545	네오위즈홀딩스	22,050	350	-1.56%	500	1,795	8,142	4.69	14,062	5.59	10.08
546	우양에이치씨	12,130	70	+0.58%	500	1,794	14,790	1.94	14,539	-41.12	-2.41
547	박셀바이오	7,710	30	-0.39%	500	1,793	23,257	7.04	83,733	-13.41	-20.04
548	대성하이텍	12,990	1,230	-8.65%	100	1,782	13,715	4.51	339,659	-32.97	-8.73
549	에이럭스	13,050	630	-4.61%	200	1,778	13,625	7.08	418,087	-18.91	-18.34
550	피아이이	4,930	100	-1.99%	100	1,776	36,028	1.78	71,803	-7.88	-41.21
551	시너지이노베이션	2,010	50	-2.43%	500	1,771	88,107	13.16	207,070	57.43	1.53
552	이크레더블	14,700	40	-0.27%	500	1,770	12,044	9.48	4,157	13.75	28.09
553	제이엘케이	6,850	150	-2.14%	100	1,762	25,726	0.56	191,800	-12.85	-30.01
554	에스와이스틸텍	3,500	40	-1.13%	500	1,756	50,171	2.75	370,878	-68.63	-2.87
555	와이솔	6,590	70	+1.07%	500	1,756	26,639	8.95	43,282	-4.38	-12.66
556	RF시스템즈	12,260	110	+0.91%	100	1,754	14,308	6.67	1,485,254	31.44	11.29
557	대동기어	19,510	220	-1.12%	500	1,753	8,988	2.52	96,365	-37.02	-5.76
558	타이거일렉	27,700	250	+0.91%	500	1,749	6,314	5.56	31,518	33.17	9.48
559	엘앤케이바이오	7,810	30	+0.39%	500	1,746	22,351	7.71	129,926	-9.75	-37.05
560	지앤비에스 에코	5,480	290	-5.03%	500	1,744	31,831	4.59	1,034,681	27.54	5.51
561	한일사료	4,390	285	+6.94%	500	1,730	39,404	3.35	20,226,605	27.10	3.94
562	나인테크	2,995	15	-0.50%	100	1,720	57,415	0.64	447,174	-9.16	-21.17
563	동국산업	3,170	135	-4.08%	1,000	1,720	54,244	2.32	219,405	-17.23	-2.64
564	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.95	0	9.82	2.50
565	마크로젠	15,790	150	-0.94%	500	1,712	10,841	4.25	31,023	84.44	1.28
566	대한약품	28,500	150	-0.52%	500	1,710	6,000	19.36	9,118	6.19	9.60
567	라이콤	5,540	200	+3.75%	100	1,696	30,609	3.40	4,287,335	615.56	1.23
568	지씨지놈	7,160	250	-3.37%	500	1,693	23,651	4.03	122,070	38.91	7.26
569	액트로	16,780	230	-1.35%	500	1,689	10,065	10.63	865,783	22.89	10.37
570	레드캡투어	10,100	30	-0.30%	500	1,689	16,721	6.73	22,722	7.13	11.36
571	파세코	8,440	180	-2.09%	500	1,688	20,000	2.51	70,677	45.62	4.39
572	슈피겐코리아	27,100	400	+1.50%	500	1,685	6,216	9.82	28,725	5.80	5.55
573	이랜시스	5,560	100	-1.77%	100	1,684	30,295	2.82	160,246	39.71	8.01
574	그리드위즈	21,200	1,750	-7.63%	200	1,684	7,943	2.44	228,173	78.52	1.62
575	소룩스	3,445	120	-3.37%	500	1,680	48,754	0.54	474,479	-21.67	-9.12
576	켐트로스	5,210	20	+0.39%	100	1,671	32,072	2.98	191,362	-11.68	-19.51
577	중앙첨단소재	1,499	5	-0.33%	500	1,665	111,092	1.68	6,491,098	-28.28	-5.49
578	우림피티에스	12,330	260	-2.07%	500	1,665	13,500	5.34	75,089	69.66	2.93
579	일승	5,410	230	-4.08%	100	1,662	30,727	2.31	170,203	22.26	17.79
580	에코플라스틱	4,020	145	+3.74%	500	1,655	41,169	0.51	30,112,118	83.75	0.68
581	아이엘	4,765	285	-5.64%	100	1,654	34,713	0.68	1,357,737	-12.06	-78.52
582	경동제약	5,370	70	-1.29%	500	1,652	30,769	1.92	24,288	19.39	3.80
583	국보디자인	22,000	350	+1.62%	500	1,650	7,500	12.33	3,782	4.16	13.15
584	파워로직스	4,500	70	-1.53%	500	1,647	36,611	5.70	104,146	-13.35	-5.93
585	코데즈컴바인	4,350	45	+1.05%	500	1,646	37,843	5.15	457,319	37.18	6.50
586	라온텍	5,380	300	-5.28%	100	1,640	30,479	2.74	144,166	-24.91	-39.94
587	멀티캠퍼스	27,550	100	+0.36%	500	1,633	5,927	4.38	1,668	6.24	11.72
588	에스텍	14,960	190	+1.29%	500	1,632	10,910	57.10	6,310	3.92	18.98
589	지니너스	4,840	290	-5.65%	500	1,618	33,435	4.85	776,627	-9.29	-110.87
590	오늘이엔엠	6,920	270	+4.06%	200	1,614	23,331	0.77	705,681	-1.08	-405.07
591	티씨머티리얼즈	4,605	65	-1.39%	500	1,614	35,039	1.63	420,815	93.98	2.49
592	쇼박스	2,575	30	+1.18%	500	1,613	62,638	1.74	180,301	-10.73	-12.56
593	톱텍	4,230	20	+0.48%	500	1,608	38,023	4.27	39,595	-10.90	-3.75
594	아이디스홀딩스	15,520	460	-2.88%	500	1,606	10,348	0.07	7,463	4.11	11.11
595	비씨엔씨	12,540	340	-2.64%	500	1,605	12,798	2.82	35,778	139.33	1.52
596	DMS	7,100	310	-4.18%	500	1,602	22,570	4.06	159,967	1.28	35.52
597	빅텍	5,560	600	-9.74%	200	1,599	28,768	6.11	4,573,321	36.10	7.41
598	아이텍	6,070	170	+2.88%	500	1,599	26,349	5.75	141,196	-28.77	-2.75
599	원익	8,780	40	-0.45%	500	1,597	18,193	3.84	100,554	13.89	4.14
600	조이시티	2,285	25	-1.08%	500	1,597	69,903	2.36	147,103	-17.31	-10.14
601	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-3.57	-33.51
602	이노테크	17,980	140	-0.77%	500	1,596	8,877	3.43	19,574	16.20	18.16
603	세경하이테크	4,490	20	-0.44%	500	1,596	35,543	2.13	114,259	4.58	22.13
604	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-25.01	-43.61
605	코윈테크	13,850	50	-0.36%	500	1,588	11,469	3.15	41,066	95.52	0.98
606	센서뷰	3,060	170	-5.26%	500	1,580	51,649	0.00	3,253,821	-8.69	-94.38
607	모다이노칩	1,977	1	-0.05%	500	1,576	79,722	0.14	443	-34.09	-1.30
608	엠플러스	13,020	30	-0.23%	500	1,572	12,074	9.77	125,988	7.71	22.12
609	나우IB	1,654	39	-2.30%	500	1,570	94,930	3.05	462,574	32.43	8.15
610	이엔셀	14,280	520	-3.51%	500	1,567	10,976	2.84	77,306	-9.64	-36.79
611	큐브엔터	10,040	70	+0.70%	500	1,561	15,550	3.20	9,072	-29.44	-3.27
612	씨앤지하이테크	16,050	40	+0.25%	500	1,560	9,721	4.77	72,763	7.99	14.81
613	팜스토리	1,399	49	+3.63%	500	1,559	111,417	2.11	3,481,593	5.18	11.16
614	한국첨단소재	4,095	520	+14.55%	500	1,559	38,059	3.25	63,480,115	-12.45	-134.86
615	이엠코리아	2,385	30	-1.24%	500	1,556	65,260	2.14	240,755	-22.29	-6.90
616	디바이스	22,050	850	+4.01%	500	1,552	7,037	4.22	94,136	9.17	11.11
617	현대에버다임	8,660	80	+0.93%	500	1,552	17,916	3.93	198,966	33.44	2.44
618	삼보판지	9,670	40	-0.41%	500	1,548	16,008	3.81	6,037	5.78	4.60
619	에스앤디	53,300	1,800	-3.27%	500	1,542	2,893	5.96	11,084	7.48	26.71
620	아가방컴퍼니	4,685	70	-1.47%	500	1,541	32,888	4.49	91,522	13.35	6.69
621	좋은사람들	1,586	19	-1.18%	500	1,538	96,951	2.78	657,064	-11.17	-24.09
622	쿼드메디슨	13,290	40	-0.30%	500	1,526	11,482	2.61	77,222	-18.48	-32.69
623	싸이닉솔루션	6,430	60	+0.94%	100	1,518	23,605	1.45	92,720	81.39	6.20
624	메쎄이상	3,510	95	-2.64%	100	1,517	43,232	2.97	92,767	9.78	20.79
625	킵스파마	7,550	10	-0.13%	500	1,516	20,078	2.50	33,870	-15.13	-17.45
626	에스투더블유	14,020	130	+0.94%	500	1,510	10,769	1.82	34,104	-25.04	-38.28
627	드림시큐리티	1,573	20	-1.26%	100	1,504	95,633	3.07	422,571	18.73	7.19
628	앤로보틱스	1,953	107	-5.19%	500	1,504	76,992	5.68	1,051,837	14.47	9.96
629	서울바이오시스	3,265	60	-1.80%	500	1,498	45,868	0.00	21,346	-9.72	-26.46
630	SKAI	2,935	170	-5.48%	500	1,487	50,677	3.34	1,874,124	-6.92	-129.35
631	디와이피엔에프	14,130	60	-0.42%	500	1,486	10,518	4.48	27,036	5.94	18.26
632	매일홀딩스	11,170	50	+0.45%	500	1,485	13,298	1.12	726	4.67	7.80
633	인피니트헬스케어	6,060	170	-2.73%	500	1,478	24,396	6.84	11,420	5.60	14.66
634	YTN	3,080	50	-1.60%	1,000	1,468	47,677	1.04	90,641	-9.97	-6.26
635	HC보광산업	4,040	205	+5.35%	500	1,468	36,339	0.93	250,923	-58.55	-2.60
636	제룡산업	7,340	60	-0.81%	500	1,468	20,000	5.12	126,652	12.79	13.94
637	비엠티	14,740	270	-1.80%	500	1,463	9,926	2.20	39,384	7.27	13.96
638	고려신용정보	10,210	50	-0.49%	500	1,460	14,300	5.21	23,260	11.01	22.89
639	메가스터디	12,230	10	+0.08%	500	1,458	11,921	18.99	78,136	5.34	8.36
640	코칩	16,620	450	-2.64%	500	1,458	8,770	0.66	29,875	49.61	5.25
641	아톤	5,930	130	+2.24%	100	1,452	24,482	3.41	301,907	94.13	1.68
642	중앙에너비스	23,250	400	-1.69%	500	1,448	6,227	0.91	147,727	-129.89	-2.09
643	제이아이테크	4,405	40	-0.90%	100	1,444	32,785	5.18	461,180	21.38	9.00
644	동구바이오제약	5,070	50	-0.98%	500	1,443	28,465	4.66	69,407	2.87	39.12
645	원일티엔아이	17,210	200	-1.15%	500	1,442	8,381	1.21	39,948	-67.23	-4.89
646	알서포트	2,705	50	+1.88%	100	1,441	53,267	17.72	7,186,081	81.97	1.85
647	탑런토탈솔루션	3,680	5	-0.14%	500	1,441	39,146	0.39	23,443	21.78	3.64
648	케이에스피	3,580	60	+1.70%	500	1,439	40,191	2.87	221,032	21.96	8.49
649	이스트소프트	12,250	400	-3.16%	500	1,438	11,737	2.07	38,780	-8.06	-29.79
650	디앤씨미디어	11,530	120	+1.05%	500	1,431	12,413	1.48	11,461	18.10	8.70
651	탑머티리얼	17,390	210	-1.19%	500	1,423	8,181	0.00	594,286	-4.61	-24.51
652	삼보모터스	5,620	40	-0.71%	500	1,422	25,302	0.97	171,295	6.34	5.06
653	LS티라유텍	6,780	40	+0.59%	100	1,419	20,922	2.83	76,592	-17.94	-15.40
654	퓨릿	8,240	130	+1.60%	500	1,416	17,189	3.31	41,836	9.23	15.10
655	오가노이드사이언스	21,500	1,050	-4.66%	500	1,416	6,586	2.98	60,074	-8.58	-76.89
656	빅솔론	7,350	350	-4.55%	500	1,414	19,239	10.54	41,309	7.72	9.57
657	새빗켐	25,100	100	-0.40%	500	1,413	5,630	1.94	18,922	-7.61	-36.72
658	유성티엔에스	3,810	35	-0.91%	500	1,412	37,052	1.52	72,450	2.57	10.90
659	디에스케이	5,470	480	-8.07%	500	1,406	25,710	1.52	51,138	-9.06	-13.77
660	아모그린텍	8,520	290	+3.52%	500	1,406	16,497	7.32	547,987	23.87	7.77
661	페스카로	14,500	30	-0.21%	500	1,401	9,663	2.05	30,039	47.70	5.37
662	현대이지웰	5,900	20	-0.34%	500	1,401	23,746	12.84	37,156	5.84	23.24
663	에이티넘인베스트	2,915	20	-0.68%	500	1,399	48,000	8.67	180,820	4.93	6.03
664	야스	10,700	10	+0.09%	500	1,397	13,058	2.89	14,385	-25.36	-4.07
665	동국S&C	2,445	85	-3.36%	500	1,397	57,143	2.89	500,072	-84.31	-0.90
666	성도이엔지	9,160	180	-1.93%	500	1,393	15,210	4.80	106,899	5.03	10.90
667	삼영엠텍	10,700	390	-3.52%	500	1,391	13,000	5.55	65,530	17.09	10.64
668	윈스테크넷	11,320	10	-0.09%	500	1,390	12,280	8.43	20,662	7.55	10.18
669	HB솔루션	1,900	16	-0.84%	500	1,390	73,141	2.61	170,982	5.25	11.34
670	KCC건설	6,480	20	-0.31%	5,000	1,387	21,400	2.65	48,847	3.06	8.56
671	모비스	4,310	65	-1.49%	100	1,387	32,171	3.30	382,331	-130.61	-3.07
672	티쓰리	2,520	25	-0.98%	100	1,386	55,002	4.40	227,356	9.16	17.72
673	원익피앤이	2,910	60	-2.02%	500	1,381	47,455	4.95	160,961	145.50	1.06
674	엠에스오토텍	2,200	50	-2.22%	500	1,378	62,628	0.94	117,366	-1.29	-43.22
675	APS	7,490	510	-6.37%	500	1,378	18,394	0.59	535,011	-42.56	-1.76
676	아우토크립트	14,120	110	-0.77%	500	1,372	9,718	2.10	41,546	-10.01	-61.13
677	애니플러스	2,630	5	-0.19%	100	1,372	52,163	4.08	116,933	10.69	10.39
678	세명전기	8,990	10	-0.11%	500	1,371	15,246	4.77	106,301	10.74	15.13
679	디알텍	1,638	18	+1.11%	100	1,367	83,477	2.72	325,322	-5.44	-32.14
680	에스와이	2,790	30	+1.09%	500	1,365	48,907	3.05	146,873	-9.65	-8.24
681	동방메디컬	6,510	50	-0.76%	500	1,363	20,934	3.09	44,530	11.38	11.54
682	KX	3,040	50	-1.62%	500	1,363	44,820	2.25	38,627	6.88	5.45
683	저스템	5,980	150	-2.45%	500	1,355	22,664	1.01	373,318	36.91	6.89
684	케이알엠	4,140	90	-2.13%	500	1,351	32,641	0.00	72,101	-9.61	-18.49
685	아바텍	9,840	120	-1.20%	500	1,345	13,668	2.57	28,338	21.44	4.66
686	NICE인프라	3,930	50	-1.26%	500	1,342	34,148	1.54	44,382	18.89	3.92
687	오스테오닉	6,490	130	-1.96%	500	1,341	20,662	7.38	87,459	17.88	11.83
688	파워넷	5,250	110	-2.05%	1,000	1,339	25,513	4.45	3,082,076	8.06	10.93
689	케이엔솔	10,290	120	-1.15%	500	1,338	13,000	1.73	67,393	-2.47	-35.08
690	풍국주정	10,610	250	+2.41%	500	1,337	12,600	1.18	1,093,682	13.07	6.12
691	티앤알바이오팹	2,810	85	-2.94%	500	1,337	47,569	3.52	203,965	-2.83	-147.79
692	그래디언트	11,690	130	-1.10%	2,500	1,336	11,431	2.90	28,771	-4.47	-7.61
693	선광	20,200	450	-2.18%	1,000	1,333	6,600	5.15	14,385	3.37	9.55
694	지아이에스	2,910	85	-2.84%	100	1,332	45,765	2.10	494,743	-31.98	-9.24
695	심텍홀딩스	2,520	155	+6.55%	500	1,331	52,828	19.71	460,218	-3.47	-147.91
696	로보로보	6,540	50	-0.76%	100	1,331	20,348	4.46	109,084	-97.61	-4.48
697	쎌바이오텍	14,140	90	-0.63%	500	1,329	9,400	4.31	9,670	13.13	7.92
698	한컴위드	4,700	90	-1.88%	500	1,326	28,217	2.61	662,073	16.91	5.53
699	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	25.45
700	에프엔에스테크	15,380	80	+0.52%	500	1,319	8,576	12.16	182,393	15.17	10.83
701	와이즈넛	10,050	150	+1.52%	500	1,316	13,097	0.00	27,315	75.00	2.94
702	제이스텍	7,510	800	-9.63%	500	1,312	17,477	1.60	333,004	-5.30	-16.55
703	KT나스미디어	11,340	20	-0.18%	500	1,312	11,568	5.67	5,343	19.29	3.39
704	도이치모터스	4,475	95	+2.17%	500	1,306	29,182	4.57	108,713	38.25	0.90
705	삼륭물산	8,620	320	+3.86%	500	1,304	15,125	1.12	1,790,113	21.55	11.04
706	LK삼양	1,835	31	-1.66%	100	1,293	70,468	1.15	593,031	-5.72	-60.81
707	원준	8,400	0	0.00%	100	1,283	15,272	2.71	59,059	-9.76	-11.68
708	엔에프씨	7,170	140	-1.92%	100	1,281	17,864	4.73	116,210	12.74	16.68
709	씨피시스템	3,510	55	-1.54%	100	1,279	36,437	0.83	106,453	66.23	4.54
710	농우바이오	7,970	20	+0.25%	500	1,278	16,031	2.87	35,887	10.39	4.48
711	레이저쎌	9,540	520	+5.76%	500	1,273	13,340	4.35	2,653,112	-5.97	-65.99
712	오성첨단소재	1,306	20	-1.51%	500	1,272	97,420	2.32	364,029	3.67	12.48
713	유아이엘	3,935	5	-0.13%	500	1,269	32,247	5.39	57,138	5.65	11.23
714	뉴프렉스	5,170	190	-3.54%	500	1,264	24,451	3.95	108,169	14.36	8.38
715	세운메디칼	2,880	130	+4.73%	100	1,261	43,800	1.35	26,455,001	10.59	8.01
716	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
717	대주산업	3,550	75	+2.16%	500	1,256	35,392	4.54	1,143,699	18.59	6.92
718	케이엔더블유	7,800	60	-0.76%	500	1,253	16,060	1.09	155,020	-21.73	-4.61
719	엑셈	1,752	10	-0.57%	100	1,252	71,462	5.76	143,604	19.04	5.54
720	동아엘텍	7,120	100	+1.42%	500	1,245	17,485	9.10	249,068	2.53	33.57
721	제이씨케미칼	5,580	20	-0.36%	500	1,243	22,268	1.62	4,928,992	-31.35	-2.57
722	와이엔텍	6,800	50	-0.73%	500	1,238	18,200	4.63	29,004	4.07	9.37
723	아미노로직스	1,409	20	-1.40%	100	1,237	87,827	2.81	189,231	35.23	6.54
724	아진엑스텍	6,740	60	+0.90%	500	1,234	18,310	2.77	180,612	156.74	2.05
725	동신건설	14,690	110	-0.74%	500	1,234	8,400	1.44	15,702	816.11	0.15
726	보원케미칼	11,070	2,000	+22.05%	500	1,234	11,144	0.11	27,938,849	66.29	11.29
727	하이드로리튬	2,170	100	+4.83%	200	1,232	56,777	3.44	6,551,997	-3.39	-47.54
728	아비코전자	9,240	540	+6.21%	500	1,228	13,293	20.06	381,763	12.91	8.50
729	누리플렉스	10,180	250	-2.40%	500	1,227	12,056	28.30	69,713	-18.78	-8.81
730	코아스템켐온	2,320	95	-3.93%	500	1,227	52,870	1.74	290,167	-3.56	-51.72
731	지어소프트	7,920	80	-1.00%	500	1,226	15,474	13.79	39,406	9.71	8.80
732	현대바이오랜드	4,080	20	-0.49%	500	1,224	30,000	2.43	57,090	510.00	0.18
733	서울옥션	6,830	120	-1.73%	500	1,214	17,774	3.56	115,726	-13.83	-8.52
734	젝시믹스	4,085	60	-1.45%	500	1,212	29,676	4.63	81,887	10.26	10.37
735	LB인베스트먼트	5,220	40	-0.76%	1,000	1,212	23,217	3.92	47,620	8.59	7.32
736	오상헬스케어	8,290	150	-1.78%	500	1,203	14,509	2.14	27,866	38.74	1.10
737	우리넷	11,140	110	-0.98%	500	1,202	10,794	5.41	1,047,069	32.76	3.91
738	코아시아	4,565	195	-4.10%	500	1,201	26,315	7.57	137,393	-8.56	-16.66
739	엠에스씨	6,810	20	-0.29%	500	1,199	17,600	2.56	7,805	5.21	12.83
740	이지케어텍	8,750	180	-2.02%	500	1,195	13,659	1.84	15,906	39.24	6.42
741	공구우먼	5,270	70	+1.35%	100	1,194	22,654	0.96	33,835	16.02	9.31
742	비아트론	9,840	280	-2.77%	500	1,192	12,115	5.02	42,215	11.08	6.00
743	바이오비쥬	7,910	120	-1.49%	500	1,190	15,044	2.15	46,169	26.54	8.94
744	광무	1,978	37	-1.84%	500	1,181	59,719	1.72	167,377	-3.91	-12.98
745	넥스트칩	3,590	110	-2.97%	500	1,181	32,887	4.61	466,294	-5.44	-118.34
746	미래컴퍼니	13,380	20	-0.15%	500	1,180	8,818	3.45	29,730	-4.72	-21.99
747	한국파마	10,800	250	-2.26%	500	1,178	10,907	0.97	14,380	-44.63	-3.77
748	지니언스	12,940	80	-0.61%	500	1,175	9,080	27.03	9,043	15.67	12.60
749	모델솔루션	18,360	340	+1.89%	500	1,174	6,397	3.20	26,942	17.19	9.82
750	상상인	2,115	15	-0.70%	1,000	1,170	55,328	4.70	75,198	-1.01	-27.56
751	아진산업	3,010	40	-1.31%	500	1,168	38,807	5.28	152,892	5.03	6.83
752	진로발효	17,640	20	+0.11%	500	1,168	6,621	0.64	3,512	9.62	13.65
753	와이제이링크	4,100	230	-5.31%	500	1,166	28,443	2.06	482,084	-37.61	-4.06
754	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	395.00	0.73
755	포바이포	8,100	190	-2.29%	500	1,156	14,270	1.72	104,555	-9.75	-29.76
756	인트론바이오	3,655	70	-1.88%	500	1,155	31,614	3.21	286,010	-13.95	-11.66
757	선진뷰티사이언스	9,450	300	-3.08%	500	1,153	12,203	3.45	29,858	19.36	7.29
758	더네이쳐홀딩스	7,960	220	+2.84%	500	1,153	14,486	8.75	28,979	17.19	2.02
759	아로마티카	9,030	280	-3.01%	500	1,148	12,715	4.00	127,416	20.71	14.99
760	바이오에프디엔씨	13,200	50	-0.38%	500	1,148	8,696	11.28	9,636	17.21	10.03
761	컴투스홀딩스	17,400	620	-3.44%	500	1,148	6,595	1.46	36,778	10.48	4.44
762	웹케시	8,410	80	+0.96%	500	1,147	13,636	4.04	20,483	9.20	11.65
763	에이치엔에스하이텍	14,900	120	-0.80%	500	1,145	7,685	2.26	15,950	13.39	8.51
764	아미코젠	1,618	47	+2.99%	500	1,143	70,655	6.60	667,936	-2.98	-27.61
765	로체시스템즈	7,450	50	-0.67%	500	1,140	15,297	44.36	69,695	9.30	9.43
766	우리손에프앤지	1,636	0	0.00%	500	1,133	69,238	2.25	69,795	4.76	7.36
767	특수건설	6,450	100	-1.53%	500	1,132	17,546	2.97	47,105	-5.80	-20.11
768	파로스아이바이오	8,740	450	-4.90%	500	1,131	12,946	3.11	169,860	-10.52	101.81
769	로젠	2,010	27	+1.36%	500	1,129	56,156	0.00	23,036	5.37	5.64
770	컴퍼니케이	7,220	150	-2.04%	500	1,127	15,610	0.42	193,887	26.84	2.85
771	드림씨아이에스	4,580	155	-3.27%	500	1,126	24,577	49.96	62,739	15.32	9.87
772	메타바이오메드	4,140	85	-2.01%	500	1,125	27,171	5.58	142,274	9.93	10.10
773	푸드나무	3,195	60	+1.91%	500	1,122	35,122	0.83	48,788	43.18	10.90
774	크레버스	10,400	160	-1.52%	500	1,117	10,738	1.54	19,590	17.54	15.15
775	MDS테크	1,085	10	-0.91%	200	1,114	102,692	1.65	704,014	12.33	6.12
776	위더스제약	8,430	10	-0.12%	200	1,113	13,202	3.94	69,899	22.42	5.20
777	케이엔에스	12,680	320	-2.46%	100	1,112	8,772	0.88	19,041	-99.84	-2.00
778	케이씨에스	9,260	230	+2.55%	500	1,111	12,000	1.63	179,850	43.89	13.11
779	한국경제TV	4,930	10	-0.20%	500	1,109	22,500	1.32	11,783	40.08	1.87
780	에스피소프트	4,480	195	+4.55%	100	1,108	24,741	1.88	206,925	28.90	5.85
781	엑스페릭스	3,035	55	-1.78%	500	1,107	36,487	2.83	118,744	-4.70	-28.23
782	대봉엘에스	9,960	90	+0.91%	500	1,104	11,087	4.17	45,186	10.98	7.37
783	블루엠텍	3,255	40	-1.21%	100	1,102	33,847	3.28	130,058	-24.29	-9.81
784	해성에어로보틱스	9,850	150	-1.50%	500	1,100	11,165	7.95	96,346	757.69	0.37
785	HC홈센타	865	23	+2.73%	100	1,098	126,940	2.41	372,292	-5.44	-13.14
786	워트	6,800	40	+0.59%	100	1,096	16,120	2.13	29,386	30.77	5.52
787	제닉스로보틱스	8,340	350	-4.03%	100	1,094	13,118	3.62	56,335	-14.95	-13.87
788	KT밀리의서재	12,750	90	-0.70%	500	1,092	8,566	3.80	17,531	6.90	20.03
789	셀바스헬스케어	4,240	10	-0.24%	500	1,091	25,741	1.94	183,152	28.08	5.77
790	대창솔루션	2,960	140	-4.52%	500	1,091	36,855	5.77	1,117,676	-15.74	-22.50
791	아이비김영	2,425	10	+0.41%	100	1,090	44,947	4.01	74,850	5.26	32.19
792	이엘씨	8,940	60	-0.67%	500	1,090	12,189	2.98	30,807	13.19	4.68
793	디이엔티	5,040	755	+17.62%	500	1,085	21,528	3.61	1,662,009	1,260.00	0.05
794	이녹스	11,550	140	-1.20%	500	1,084	9,386	1.35	19,443	4.68	12.90
795	JW신약	1,930	70	-3.50%	500	1,082	56,037	2.42	652,297	6.92	46.30
796	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	4.80
797	마이크로디지탈	5,800	0	0.00%	500	1,079	18,595	2.63	81,257	-8.07	-45.26
798	세종텔레콤	10,780	30	+0.28%	5,000	1,078	10,000	1.27	46,377	29.70	3.74
799	폴라리스AI	1,481	28	+1.93%	500	1,078	72,779	2.67	11,999,432	-134.64	-0.82
800	스마트레이더시스템	6,530	270	-3.97%	500	1,076	16,485	4.06	126,610	-34.73	-16.84
801	셀레믹스	13,100	250	+1.95%	500	1,070	8,164	4.11	92,314	-26.52	-16.08
802	이엠텍	6,230	10	-0.16%	500	1,067	17,133	8.65	46,109	-9.31	-5.73
803	바이오스마트	4,075	25	-0.61%	500	1,066	26,164	5.24	160,572	11.85	6.59
804	메가터치	4,100	60	-1.44%	500	1,065	25,964	5.50	28,734	-29.71	-5.32
805	테라젠이텍스	2,850	65	-2.23%	500	1,059	37,152	2.14	100,576	9.73	8.44
806	동국생명과학	3,310	10	+0.30%	500	1,059	31,984	1.78	319,040	12.04	7.32
807	초록뱀미디어	4,325	40	-0.92%	5,000	1,058	24,454	0.00	43,453	37.61	1.06
808	유니트론텍	5,090	40	-0.78%	500	1,056	20,751	4.06	96,106	8.00	9.58
809	고스트스튜디오	8,100	140	-1.70%	0	1,054	13,017	19.28	71,645	12.56	5.48
810	CJ 바이오사이언스	8,060	10	+0.12%	500	1,053	13,065	2.56	5,795	-4.39	-36.54
811	SM C&C	1,085	16	-1.45%	500	1,049	96,715	2.90	53,629	-49.32	-2.55
812	나노	3,400	25	-0.73%	500	1,049	30,841	4.06	244,702	14.91	19.01
813	알파칩스	15,740	1,040	-6.20%	500	1,049	6,662	0.21	44,486	-65.58	-3.89
814	스톤브릿지벤처스	5,750	100	-1.71%	500	1,048	18,218	3.86	33,754	46.75	2.63
815	양지사	6,540	120	+1.87%	500	1,045	15,980	1.01	32,504	-35.54	-0.85
816	모베이스	4,510	85	+1.92%	500	1,044	23,147	2.85	115,195	8.95	3.39
817	HLB바이오스텝	1,197	6	+0.50%	100	1,043	87,162	3.45	201,101	-5.49	-18.22
818	미투온	3,200	410	+14.70%	500	1,043	32,594	4.03	9,796,406	128.00	0.52
819	뉴엔AI	11,730	190	+1.65%	500	1,042	8,879	1.20	25,854	-86.25	-2.83
820	큐에스아이	11,230	270	+2.46%	500	1,041	9,272	4.09	825,396	41.44	2.94
821	HLB파나진	2,285	55	-2.35%	500	1,039	45,471	1.54	120,367	-32.64	-4.21
822	서남	3,925	5	+0.13%	500	1,035	26,366	4.91	541,532	-23.79	-45.18
823	가온그룹	5,610	290	-4.92%	500	1,034	18,425	8.93	317,959	15.16	5.35
824	바이젠셀	5,040	20	-0.40%	500	1,033	20,499	3.91	107,227	-6.25	-32.09
825	서한	1,022	11	-1.06%	500	1,031	100,895	4.76	196,242	3.56	5.54
826	엑세스바이오	2,725	70	-2.50%	0	1,028	37,728	5.14	40,469	-1.25	-13.60
827	고바이오랩	5,280	180	-3.30%	500	1,025	19,419	2.86	161,513	-16.35	-18.00
828	넥써쓰	1,599	25	-1.54%	500	1,025	64,112	2.27	67,595	-28.55	-11.89
829	코츠테크놀로지	19,390	860	-4.25%	100	1,025	5,285	6.21	94,778	13.83	14.80
830	쎄크	11,600	110	-0.94%	500	1,024	8,826	6.62	58,598	-25.78	-13.51
831	오로라	9,500	0	0.00%	500	1,022	10,763	4.34	33,877	4.70	13.37
832	큐라티스	884	42	-4.54%	500	1,021	115,450	3.23	181,319	-2.15	-91.68
833	CG인바이츠	1,323	55	-3.99%	500	1,017	76,894	2.44	457,838	-34.82	-3.46
834	휴먼테크놀로지	4,070	120	-2.86%	500	1,015	24,944	1.75	98,899	-5.38	-43.70
835	케이피에프	5,030	220	-4.19%	500	1,014	20,163	3.57	204,894	5.35	7.74
836	태웅로직스	2,615	35	-1.32%	100	1,013	38,721	3.16	137,670	-21.09	-2.13
837	퓨런티어	11,830	430	-3.51%	500	1,012	8,557	5.98	37,347	-16.45	-13.92
838	안국약품	7,760	20	-0.26%	500	1,012	13,042	3.54	12,549	13.52	4.52
839	테고사이언스	12,470	30	-0.24%	500	1,011	8,109	1.55	5,391	-14.42	-13.97
840	대한뉴팜	7,040	20	+0.28%	500	1,011	14,355	0.31	39,577	6.62	11.50
841	마음AI	14,200	120	+0.85%	500	1,010	7,110	2.08	779,794	-12.96	-38.67
842	삼아제약	15,830	160	+1.02%	1,000	1,008	6,370	1.26	2,410	7.79	5.78
843	디케이락	9,890	50	-0.50%	500	1,006	10,169	14.69	128,455	14.89	5.03
844	한일단조	3,055	175	-5.42%	500	1,005	32,897	5.07	2,505,478	67.89	1.09
845	와이어블	2,100	50	-2.33%	500	1,005	47,839	1.21	3,835,697	23.60	5.91
846	대정화금	13,960	60	+0.43%	500	1,004	7,190	2.37	25,277	7.41	7.60
847	레뷰코퍼레이션	8,960	200	+2.28%	500	998	11,138	1.20	16,731	18.78	11.37
848	레이언스	6,010	10	-0.17%	500	997	16,591	2.30	7,453	-18.90	-2.19
849	스모트로닉	2,575	30	-1.15%	500	996	38,678	2.25	138,809	-9.43	-12.57
850	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-25.94	-49.41
851	더블유에스아이	2,380	70	-2.86%	100	988	41,511	3.41	450,523	-22.45	-7.19
852	에이치피오	2,390	0	0.00%	500	987	41,293	0.87	13,180	11.89	5.69
853	에스피시스템스	9,160	170	-1.82%	100	987	10,774	4.33	30,519	-15.99	-11.61
854	청담글로벌	4,650	175	-3.63%	500	984	21,151	0.00	57,971	52.25	2.32
855	휴마시스	760	1	+0.13%	100	983	129,375	6.91	362,225	-6.28	-7.03
856	티에스아이	4,930	40	+0.82%	500	978	19,843	2.83	59,088	31.60	3.08
857	스톰테크	3,625	5	+0.14%	100	974	26,873	1.33	28,494	9.54	11.13
858	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-10.74	-30.30
859	SBI인베스트먼트	600	2	+0.33%	500	972	162,067	6.45	551,856	12.24	8.64
860	라온시큐어	8,670	30	+0.35%	2,500	971	11,205	3.77	23,848	28.71	6.50
861	KT지니뮤직	1,670	15	-0.89%	500	971	58,115	0.82	65,563	-3.52	-17.81
862	피앤에스로보틱스	7,300	220	-2.93%	500	968	13,255	3.58	63,407	34.43	6.61
863	다원시스	2,530	0	0.00%	500	966	38,163	5.49	0	N/A	150.62
864	엠게임	5,020	80	-1.57%	500	964	19,203	12.58	20,462	6.12	12.28
865	피제이전자	6,400	10	+0.16%	500	960	15,000	3.96	19,966	10.26	6.88
866	딥노이드	3,260	70	-2.10%	500	958	29,372	1.49	156,638	-7.58	-45.24
867	한울소재과학	3,030	35	-1.14%	500	957	31,581	2.51	165,421	-2.44	-89.37
868	KNN	722	2	-0.28%	500	956	132,430	0.00	104,682	8.49	5.02
869	한빛레이저	3,990	65	-1.60%	100	954	23,921	4.01	86,103	38.37	8.30
870	지에프아이	12,400	200	+1.64%	100	953	7,682	0.76	25,402	-27.87	-7.94
871	창해에탄올	10,360	140	-1.33%	500	952	9,191	1.72	5,610,389	7.18	9.63
872	에이엘티	10,620	0	0.00%	500	952	8,960	5.28	14,662	-10.61	-9.22
873	위드텍	9,520	130	-1.35%	500	950	9,979	2.80	16,324	15.04	5.23
874	엠오티	8,190	160	+1.99%	500	948	11,580	1.06	109,873	27.30	5.90
875	머큐리	5,990	110	-1.80%	500	948	15,830	2.11	5,205,758	-38.40	-2.07
876	오파스넷	7,260	80	-1.09%	500	947	13,046	7.01	66,063	7.48	21.36
877	리드코프	3,615	25	+0.70%	500	947	26,195	3.32	32,084	7.16	3.15
878	앤디포스	3,925	325	+9.03%	500	947	24,121	2.76	513,024	17.68	5.64
879	세아메카닉스	3,570	60	+1.71%	100	946	26,490	3.96	218,336	66.11	1.95
880	동아화성	5,970	20	-0.33%	500	943	15,800	1.57	19,355	3.43	15.64
881	아이씨디	5,070	150	-2.87%	500	942	18,574	4.72	29,976	-49.71	-1.95
882	서원인텍	5,060	10	-0.20%	500	941	18,600	3.38	15,965	14.29	3.07
883	솔본	3,435	25	+0.73%	500	939	27,346	1.48	57,896	4.50	10.28
884	랩지노믹스	1,259	34	-2.63%	500	935	74,240	6.72	255,227	-1.45	-35.18
885	에스엠코어	4,640	10	+0.22%	500	930	20,034	2.94	91,204	-11.37	-14.48
886	FSN	2,120	105	-4.72%	500	926	43,691	0.00	258,863	-4.46	-31.13
887	리메드	2,935	70	-2.33%	100	924	31,496	0.50	38,465	172.65	1.31
888	아이엠티	11,720	40	+0.34%	500	923	7,875	3.58	145,462	94.52	3.26
889	폴라리스AI파마	6,820	150	-2.15%	500	921	13,502	3.67	468,341	14.96	4.66
890	대원미디어	7,320	10	+0.14%	500	921	12,579	3.83	22,405	16.79	5.51
891	싸이토젠	3,980	25	+0.63%	500	921	23,130	5.78	106,731	-7.45	-29.34
892	디지틀조선	2,475	45	-1.79%	500	919	37,115	3.49	119,729	16.84	6.06
893	정상제이엘에스	5,840	10	+0.17%	500	916	15,678	4.22	8,548	13.81	7.92
894	지아이텍	2,325	10	-0.43%	100	915	39,357	3.50	261,542	101.09	1.08
895	차백신연구소	3,405	245	-6.71%	500	915	26,865	1.03	772,204	-5.70	-81.07
896	크리스에프앤씨	3,900	50	+1.30%	500	914	23,431	0.87	5,164	7.12	3.55
897	영화테크	8,540	30	-0.35%	500	913	10,690	1.43	50,375	4.79	22.82
898	제이씨현시스템	4,770	80	-1.65%	500	912	19,114	3.92	185,440	10.44	7.83
899	세원물산	10,910	10	+0.09%	500	911	8,350	2.24	7,023	4.89	4.79
900	핑거	9,670	360	+3.87%	500	910	9,407	5.35	133,484	302.19	0.64
901	드림어스컴퍼니	1,226	25	-2.00%	500	908	74,102	3.59	14,447	35.03	1.79
902	샌즈랩	5,930	100	-1.66%	100	905	15,268	2.26	25,887	-164.72	-1.08
903	링네트	4,050	0	0.00%	500	903	22,291	4.95	233,359	8.28	9.65
904	팅크웨어	8,110	60	+0.75%	500	901	11,109	2.36	16,741	-4.04	-12.76
905	지오엘리먼트	7,140	180	+2.59%	500	901	12,615	2.12	45,150	16.49	9.69
906	코셈	15,700	1,130	-6.71%	500	899	5,728	8.06	133,594	-137.72	-3.13
907	엔브이에이치코리아	2,130	0	0.00%	500	898	42,170	1.41	34,144	-6.85	-5.99
908	우리바이오	1,848	0	0.00%	500	895	48,457	3.04	73,938	-9.58	-4.50
909	에스트래픽	3,290	55	-1.64%	500	895	27,208	2.94	74,761	18.69	4.84
910	온코크로스	7,320	430	-5.55%	500	893	12,196	0.64	335,757	-9.80	-52.79
911	이브이첨단소재	1,498	2	-0.13%	500	893	59,592	0.97	947,401	-4.79	-17.09
912	씨티씨바이오	3,690	80	-2.12%	500	892	24,181	2.23	40,337	27.54	4.55
913	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
914	아이엠비디엑스	6,210	200	-3.12%	100	890	14,335	5.14	35,723	-10.97	-27.54
915	휴비츠	7,740	10	-0.13%	500	889	11,486	3.82	23,241	-18.65	-4.50
916	에이에스텍	13,790	380	-2.68%	500	889	6,444	13.74	8,386	36.29	3.73
917	삼익제약	9,630	210	-2.13%	100	886	9,196	2.79	60,818	-117.44	-1.25
918	웨이브일렉트로	6,160	310	+5.30%	500	885	14,372	2.60	556,035	61.60	2.79
919	아이앤씨	4,955	35	-0.70%	500	885	17,863	3.88	222,353	19.36	14.03
920	엠투아이	5,210	10	+0.19%	100	884	16,963	1.37	19,447	51.58	2.32
921	모티브링크	7,120	150	-2.06%	200	882	12,390	0.63	121,508	-791.11	-0.40
922	위닉스	4,915	50	+1.03%	500	878	17,873	1.92	20,410	-4.79	-11.63
923	엣지파운드리	1,121	29	-2.52%	500	878	78,307	4.97	383,888	5.39	15.29
924	비트컴퓨터	5,280	40	-0.75%	500	878	16,623	6.52	54,433	11.92	10.24
925	다원넥스뷰	10,940	130	-1.17%	100	876	8,011	6.68	82,739	25.21	20.38
926	대성파인텍	653	23	-3.40%	100	875	134,068	0.82	168,721	25.12	2.38
927	이루온	3,205	335	+11.67%	500	874	27,275	2.69	12,230,981	54.32	3.17
928	네오오토	7,400	80	-1.07%	500	874	11,812	5.15	45,138	5.87	11.38
929	유니테크노	3,565	0	0.00%	500	872	24,471	1.89	43,510	-27.21	-2.33
930	대보마그네틱	11,090	190	+1.74%	500	871	7,858	2.05	11,305	-2.45	-100.32
931	피제이메탈	3,510	160	+4.78%	500	871	24,803	3.87	3,720,647	11.43	10.63
932	삼기에너지솔루션즈	1,519	6	-0.39%	100	869	57,196	1.68	72,449	-9.74	-12.89
933	SDN	1,334	81	-5.72%	500	866	64,944	4.44	2,044,195	-49.41	-2.43
934	티플랙스	3,560	25	-0.70%	500	864	24,268	6.59	909,783	26.97	2.03
935	KBI메탈	2,470	295	+13.56%	500	862	34,909	7.69	6,091,605	-2,470.00	-0.04
936	일지테크	6,370	110	-1.70%	500	861	13,514	6.35	131,237	1.88	26.70
937	제이엔케이글로벌	3,700	10	+0.27%	500	859	23,205	3.17	63,903	29.37	1.57
938	중앙백신	9,070	0	0.00%	500	858	9,459	2.15	13,686	14.22	5.89
939	유라테크	7,430	20	-0.27%	500	856	11,520	2.44	10,846	7.76	7.39
940	라파스	9,590	0	0.00%	500	856	8,922	0.00	22,540	-19.81	-14.96
941	예스24	3,420	20	-0.58%	500	855	25,000	0.91	16,069	-8.28	-5.84
942	나이스디앤비	5,550	0	0.00%	500	855	15,400	43.16	2,749	6.62	11.69
943	케이옥션	3,135	30	-0.95%	500	854	27,229	1.33	68,221	-16.76	-4.72
944	포커스에이아이	2,610	10	+0.38%	100	846	32,411	1.97	181,187	-6.00	-54.55
945	에너토크	8,670	90	-1.03%	500	846	9,756	14.65	86,317	-20.45	-10.40
946	지에스이	2,820	35	-1.23%	500	846	29,988	2.55	1,207,697	21.86	4.05
947	엔지켐생명과학	990	0	0.00%	500	842	85,066	2.82	0	-4.65	-12.17
948	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	N/A	-26.06
949	HRS	5,110	0	0.00%	500	836	16,355	3.02	34,372	6.18	10.72
950	블랙야크아이앤씨	3,235	15	+0.47%	100	836	25,830	0.90	121,691	-14.13	-18.79
951	한국선재	3,270	30	+0.93%	500	834	25,514	4.96	95,406	251.54	0.27
952	인크로스	6,470	10	-0.15%	500	831	12,843	2.82	50,690	6.93	9.59
953	삐아	8,120	30	-0.37%	500	830	10,226	1.36	13,584	17.31	10.98
954	한국컴퓨터	5,120	10	-0.19%	500	823	16,071	2.42	50,748	4.00	13.04
955	브이원텍	5,160	10	-0.19%	500	823	15,943	3.34	29,504	-8.76	-8.48
956	화성밸브	7,900	240	-2.95%	500	822	10,410	2.02	35,562	-41.80	-2.08
957	신신제약	5,400	80	-1.46%	500	819	15,170	7.33	43,745	8.81	13.21
958	에이테크솔루션	8,190	100	-1.21%	500	819	10,000	2.31	34,685	178.04	0.53
959	금강철강	4,370	70	-1.58%	500	818	18,720	0.43	22,885	-1,456.67	-0.05
960	인성정보	1,619	20	-1.22%	500	818	50,515	4.74	252,890	-24.53	-3.83
961	덕우전자	5,130	10	-0.19%	500	817	15,930	3.22	34,456	11.82	6.68
962	다보링크	1,600	40	-2.44%	100	816	51,013	1.96	220,274	-14.16	-38.06
963	현대공업	5,320	10	-0.19%	500	816	15,340	5.47	41,956	6.89	7.53
964	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.42	-79.19
965	이지스	7,920	50	-0.63%	100	814	10,278	1.35	35,673	-13.40	-11.93
966	슈프리마에이치큐	7,870	100	+1.29%	500	813	10,330	6.41	20,006	6.16	5.78
967	네오이뮨텍	484	26	-5.10%	0	811	167,638	2.06	2,123,343	-1.97	-63.04
968	남화산업	3,940	45	-1.13%	200	811	20,588	0.27	7,189	12.16	3.56
969	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.54	103.17
970	노을	1,577	48	-2.95%	500	809	51,291	7.71	259,243	-3.20	-87.04
971	탑코미디어	1,640	23	-1.38%	500	808	49,294	1.92	9,847	-29.82	-7.16
972	코스맥스엔비티	3,905	25	-0.64%	500	806	20,628	1.81	33,454	-5.36	-29.61
973	미스터블루	968	17	-1.73%	100	804	83,080	2.21	177,777	-4.34	-37.47
974	센코	2,125	25	-1.16%	500	803	37,811	2.82	55,222	15.07	9.97
975	네오펙트	1,030	11	-1.06%	500	802	77,859	3.25	1,931,216	-4.15	-26.67
976	엑스플러스	712	4	-0.56%	100	801	112,481	0.57	81,322	-33.90	-13.56
977	정다운	2,450	10	-0.41%	100	801	32,684	1.52	39,391	13.17	4.60
978	지엘팜텍	1,030	23	-2.18%	100	799	77,549	2.17	190,746	N/A	0.06
979	시공테크	3,970	50	-1.24%	500	796	20,048	3.52	102,981	2.61	17.77
980	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	N/A	-125.33
981	화일약품	943	21	-2.18%	500	794	84,176	1.76	243,096	-314.33	-0.11
982	러셀	2,495	55	-2.16%	100	794	31,812	4.60	112,620	-29.35	-4.80
983	포니링크	618	20	-3.13%	100	790	127,807	3.84	322,445	4.98	7.65
984	녹십자엠에스	3,625	55	-1.49%	500	788	21,742	2.03	12,888	21.45	8.57
985	아이티센엔텍	1,208	115	+10.52%	500	787	65,124	2.64	4,658,065	3.41	26.23
986	와이엠텍	7,170	70	+0.99%	500	786	10,966	1.08	9,781	24.81	5.65
987	비엘팜텍	2,805	115	-3.94%	500	783	27,914	2.19	745,243	-4.46	-104.40
988	대성창투	1,441	36	-2.44%	500	778	54,000	4.55	86,623	20.30	15.07
989	쎄니트	2,290	0	0.00%	500	775	33,833	0.58	72,152	-16.01	-5.64
990	에어레인	5,690	140	-2.40%	100	774	13,603	6.03	118,111	32.89	4.22
991	아셈스	7,020	10	-0.14%	500	774	11,019	2.26	16,082	8.76	12.97
992	에이텍	9,360	100	+1.08%	500	773	8,260	7.01	17,679	164.21	0.47
993	크리스탈신소재	539	35	-6.10%	0	772	143,260	26.54	671,821	4.08	1.63
994	아시아경제	1,750	9	+0.52%	500	771	44,049	0.28	250,865	19.66	3.39
995	SGC E&C	15,300	130	+0.86%	5,000	771	5,037	2.07	10,516	-1.19	-18.80
996	부방	1,281	5	-0.39%	500	769	60,052	1.45	58,339	32.85	1.37
997	우원개발	4,255	85	-1.96%	500	769	18,074	9.02	123,891	1.60	36.78
998	대림제지	8,740	190	+2.22%	500	768	8,785	2.68	33,396	12.28	2.30
999	한국팩키지	2,575	65	+2.59%	500	767	29,800	0.81	11,009,936	13.48	5.19
1,000	레이	4,915	165	-3.25%	500	767	15,602	4.45	55,939	24.45	4.19
1,001	신테카바이오	3,160	30	-0.94%	500	767	24,258	1.46	98,927	-3.35	-61.27
1,002	한국전자인증	4,030	20	+0.50%	500	766	19,000	5.18	80,345	16.38	7.47
1,003	수젠텍	4,560	20	-0.44%	500	763	16,743	3.33	32,873	-3.28	-26.89
1,004	에스팀	8,780	280	-3.09%	500	762	8,683	0.72	412,276	36.74	14.99
1,005	이닉스	8,400	100	-1.18%	500	762	9,071	1.65	6,740	311.11	0.20
1,006	키스트론	4,260	0	0.00%	500	760	17,848	2.09	28,000	7.83	5.16
1,007	씨티케이	3,930	105	+2.75%	500	760	19,342	2.19	939,012	-10.83	-4.60
1,008	로스웰	1,647	16	-0.96%	0	758	46,030	54.76	3,319	5.25	7.43
1,009	트루엔	7,240	110	+1.54%	100	758	10,468	3.16	10,569	6.56	11.61
1,010	위츠	5,670	10	+0.18%	500	758	13,365	5.11	38,439	37.30	4.50
1,011	푸른기술	9,040	130	-1.42%	500	756	8,361	6.38	38,065	-125.56	-1.60
1,012	샤페론	1,634	23	-1.39%	500	756	46,243	4.31	366,189	-3.76	-76.22
1,013	케이사인	10,640	210	+2.01%	1,000	752	7,067	2.39	34,976	31.39	2.68
1,014	우리산업	8,220	140	-1.67%	500	751	9,132	3.05	15,316	5.35	12.20
1,015	라이온켐텍	2,090	30	+1.46%	500	750	35,902	2.20	20,130	8.82	6.28
1,016	SCL사이언스	2,205	65	-2.86%	500	750	34,017	0.65	70,629	-18.38	-19.69
1,017	비트플래닛	637	26	-3.92%	100	750	117,724	48.03	678,244	-5.26	-19.04
1,018	HLB제넥스	2,550	0	0.00%	500	749	29,374	1.02	36,057	3.29	69.85
1,019	경남스틸	2,775	25	-0.89%	100	749	26,980	6.50	334,493	16.13	4.10
1,020	옵티팜	5,100	10	-0.20%	500	748	14,670	1.25	8,473	-30.00	-9.48
1,021	엠투엔	1,870	11	+0.59%	500	747	39,972	2.40	52,232	-133.57	-0.41
1,022	한국가구	4,980	40	-0.80%	100	747	15,000	3.65	44,007	5.23	7.46
1,023	KX하이텍	1,075	4	-0.37%	500	747	69,481	3.30	229,289	13.44	3.45
1,024	쏘닉스	4,315	210	+5.12%	1,000	747	17,306	19.42	3,416,081	-10.81	-17.95
1,025	아스플로	5,600	160	-2.78%	500	747	13,335	3.24	57,865	-7.52	-19.67
1,026	스튜디오미르	2,275	75	+3.41%	100	745	32,753	4.24	108,163	-51.70	-3.71
1,027	퀀타매트릭스	3,700	220	-5.61%	500	745	20,135	19.69	102,421	-3.52	-83.64
1,028	덱스터	2,930	105	-3.46%	500	745	25,412	3.77	45,158	-12.16	-15.29
1,029	유비벨록스	5,050	80	-1.56%	500	744	14,730	3.62	19,183	-10.29	-5.39
1,030	세코닉스	5,020	10	-0.20%	500	743	14,793	3.41	23,444	15.54	3.44
1,031	위지윅스튜디오	434	21	-4.62%	500	742	171,049	4.15	372,780	-2.10	-23.99
1,032	코닉오토메이션	1,741	42	-2.36%	100	742	42,620	1.41	59,069	-25.23	-11.44
1,033	에스넷	3,720	80	+2.20%	500	741	19,913	3.91	534,014	16.24	4.40
1,034	티이엠씨씨엔에스	7,400	40	-0.54%	500	740	10,003	4.74	19,899	17.62	3.78
1,035	유니크	3,820	5	+0.13%	500	738	19,321	3.87	24,616	6.83	8.28
1,036	압타머사이언스	1,833	108	-5.56%	500	738	40,257	3.15	357,120	-6.87	-32.13
1,037	자이언트스텝	3,300	105	-3.08%	500	736	22,312	2.98	16,261	-4.33	-28.29
1,038	국순당	4,120	15	+0.37%	500	736	17,858	1.12	19,122	11.77	2.66
1,039	엔바이오니아	8,310	310	-3.60%	500	735	8,842	2.89	18,329	-7.60	-27.16
1,040	해성옵틱스	1,380	55	-3.83%	500	734	53,175	2.59	1,497,292	-5.92	-59.72
1,041	현대에이치티	8,450	50	-0.59%	500	729	8,625	5.83	30,012	6.86	10.29
1,042	THE E&M	2,145	25	+1.18%	1,000	726	33,862	3.17	1,073,484	-2.65	-76.37
1,043	에이프로	5,020	20	+0.40%	500	726	14,468	4.10	18,742	-13.39	-7.36
1,044	삼현철강	4,620	15	+0.33%	500	725	15,703	1.05	12,472	11.44	3.24
1,045	에스엠씨지	3,605	5	-0.14%	100	724	20,073	5.09	369,504	51.50	3.83
1,046	제로투세븐	3,595	45	-1.24%	500	720	20,033	2.44	17,503	20.90	4.20
1,047	삼진식품	7,260	160	-2.16%	500	720	9,919	1.54	57,509	9.82	22.34
1,048	코위버	7,350	140	+1.94%	500	720	9,797	5.09	655,725	20.76	2.43
1,049	에르코스	9,450	370	-3.77%	500	720	7,617	1.77	25,418	-11.26	-13.38
1,050	에스에너지	1,949	5	+0.26%	500	719	36,903	5.66	22,777,788	-3.52	-38.10
1,051	유신	23,950	200	+0.84%	5,000	718	3,000	3.57	14,068	6.83	6.95
1,052	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-13.38	-24.54
1,053	대모	8,620	150	+1.77%	500	718	8,324	4.27	74,699	37.97	4.00
1,054	TS인베스트먼트	1,606	9	-0.56%	500	717	44,672	3.19	188,065	34.17	-2.99
1,055	아이로보틱스	1,832	28	-1.51%	500	717	39,153	4.67	155,145	42.60	3.93
1,056	위메이드플레이	6,790	50	-0.73%	500	716	10,552	4.97	15,454	4.07	7.38
1,057	경창산업	2,000	35	-1.72%	500	716	35,819	3.56	298,041	-3.44	-17.23
1,058	노랑풍선	4,260	20	-0.47%	500	716	16,811	3.36	34,438	-24.62	-7.36
1,059	신일제약	5,970	0	0.00%	500	716	11,986	2.70	5,905	9.51	5.04
1,060	팬젠	5,300	50	+0.95%	500	715	13,494	7.29	11,852	34.42	7.48
1,061	셀리드	2,415	15	-0.62%	500	712	29,503	2.72	148,800	-5.11	-19.25
1,062	폴라리스세원	999	10	-0.99%	100	709	70,981	0.92	186,808	166.50	0.23
1,063	비투엔	1,189	12	-1.00%	100	708	59,565	0.36	476,795	-5.33	-36.66
1,064	데이타솔루션	4,360	10	-0.23%	500	707	16,225	2.97	18,291	67.08	3.03
1,065	코렌텍	5,530	170	-2.98%	500	707	12,786	3.94	22,221	11.84	8.33
1,066	이건홀딩스	3,120	80	-2.50%	1,000	705	22,585	1.51	31,212	-14.44	-2.58
1,067	서울리거	813	41	-4.80%	500	704	86,563	0.37	37,959	-7.97	-23.35
1,068	코리아나	1,759	24	-1.35%	500	704	40,000	3.81	113,249	-9.07	-9.07
1,069	참좋은여행	5,020	60	-1.18%	500	703	14,000	4.69	24,912	6.49	11.69
1,070	예림당	3,050	45	-1.45%	500	703	23,034	1.84	17,029	0.56	66.78
1,071	에스씨디	1,451	10	-0.68%	500	701	48,330	53.54	433,335	10.99	4.78
1,072	마이크로투나노	11,830	0	0.00%	500	700	5,919	6.28	10,588	-14.15	-17.64
1,073	위지트	591	5	+0.85%	500	700	118,392	4.01	527,202	8.95	5.70
1,074	옵티시스	12,400	480	-3.73%	500	699	5,636	2.22	404,631	15.80	7.70
1,075	데이원컴퍼니	5,050	20	+0.40%	500	697	13,805	1.97	22,424	14.55	13.74
1,076	알체라	1,800	20	-1.10%	500	697	38,711	3.49	231,773	-25.71	-17.29
1,077	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,078	서울평가정보	1,978	7	-0.35%	500	695	35,145	1.97	80,840	10.14	23.39
1,079	레몬	3,085	80	-2.53%	500	691	22,415	2.93	39,419	-5.57	-112.59
1,080	강동씨앤엘	1,134	14	+1.25%	100	691	60,932	1.12	48,249	103.09	0.49
1,081	프로이천	2,450	563	+29.84%	100	691	28,192	1.10	13,114,317	17.63	9.39
1,082	SM Life Design	1,500	1	+0.07%	500	690	46,029	2.59	118,233	12.61	8.52
1,083	서플러스글로벌	1,866	13	-0.69%	100	690	36,988	1.43	29,624	-4.75	-7.88
1,084	캐리소프트	3,940	5	+0.13%	500	689	17,495	0.48	3,936	-6.53	-36.06
1,085	제너셈	5,240	70	-1.32%	500	689	13,154	4.49	49,422	73.80	1.86
1,086	지슨	1,248	42	-3.26%	100	687	55,083	1.14	82,210	-6.43	-170.85
1,087	엔투텍	398	15	-3.63%	100	687	172,541	2.29	738,974	3.04	17.70
1,088	삼양케이씨아이	6,090	40	+0.66%	500	686	11,270	3.17	4,731	7.05	7.99
1,089	이니텍	3,110	105	-3.27%	500	685	22,021	4.01	87,339	22.37	2.27
1,090	아이에스티이	7,110	100	-1.39%	500	684	9,623	1.02	22,465	-14.31	-30.74
1,091	iMBC	2,965	15	-0.50%	500	682	23,000	3.66	39,057	-12.73	-9.19
1,092	오리콤	5,670	80	-1.39%	1,000	679	11,975	3.35	11,696	8.75	6.11
1,093	SG&G	1,981	54	-2.65%	500	675	34,087	2.97	106,107	2.48	6.82
1,094	알트	2,690	0	0.00%	100	674	25,068	2.88	218,152	12.63	13.12
1,095	케이엘넷	2,790	25	+0.90%	500	674	24,155	5.33	25,599	7.25	14.85
1,096	홈캐스트	1,940	35	-1.77%	500	673	34,694	2.31	61,963	1,940.00	0.03
1,097	아이디피	5,070	40	+0.80%	500	673	13,274	1.22	835	6.53	15.70
1,098	신스틸	1,614	6	-0.37%	100	669	41,471	0.57	33,589	50.44	1.61
1,099	오리엔트정공	2,010	35	-1.71%	500	668	33,243	3.11	157,289	35.26	4.63
1,100	크레오에스지	681	1	+0.15%	500	665	97,603	0.46	494,383	-7.74	-17.46
1,101	위너스	9,700	150	-1.52%	200	665	6,851	2.23	4,878	13.80	14.15
1,102	코콤	3,790	20	-0.52%	500	664	17,530	2.42	40,747	11.63	4.48
1,103	모바일어플라이언스	2,040	5	-0.24%	500	664	32,553	2.30	142,710	-120.00	-1.15
1,104	한성크린텍	1,277	48	-3.62%	500	663	51,935	3.47	323,454	638.50	0.18
1,105	오픈베이스	2,105	10	+0.48%	500	661	31,422	4.98	77,307	9.11	8.85
1,106	이글루	6,000	90	-1.48%	500	660	10,996	4.25	31,751	-1,500.00	-0.05
1,107	와이엠씨	3,475	55	-1.56%	500	659	18,974	4.91	13,315	51.10	1.15
1,108	내츄럴엔도텍	2,065	0	0.00%	500	656	31,755	1.75	30,724	-20.45	-12.59
1,109	동일금속	7,170	20	-0.28%	500	652	9,100	0.00	1,528	12.94	3.25
1,110	동방선기	4,660	200	-4.12%	500	652	14,000	5.28	79,807	8.20	17.34
1,111	이노메트리	6,630	30	+0.45%	500	652	9,833	1.20	14,900	-15.17	-6.97
1,112	노브랜드	3,850	100	-2.53%	500	651	16,908	1.39	18,032	12.79	3.30
1,113	소마젠	3,370	45	+1.35%	0	648	19,236	0.00	10,105	-21.74	-10.28
1,114	세림B&G	2,280	265	+13.15%	100	647	28,378	1.24	39,575,090	34.55	5.34
1,115	HLB펩	6,960	40	-0.57%	500	647	9,293	1.95	9,156	-92.80	-4.13
1,116	미래생명자원	3,160	15	+0.48%	100	645	20,416	2.67	1,362,039	-19.75	-7.76
1,117	우리산업홀딩스	3,405	85	-2.44%	500	643	18,887	3.48	34,567	5.85	8.00
1,118	3S	1,212	11	+0.92%	500	643	53,059	4.75	163,744	-5.48	-20.55
1,119	이상네트웍스	6,500	30	-0.46%	500	639	9,835	1.88	7,538	4.38	10.80
1,120	이노인스트루먼트	1,574	363	+29.98%	500	634	40,283	10.80	7,200,689	-5.70	-28.31
1,121	아이진	1,465	15	+1.03%	500	633	43,230	3.34	142,070	-3.00	-29.24
1,122	에이치시티	4,390	65	-1.46%	500	632	14,406	11.67	61,885	10.12	6.68
1,123	제노레이	4,340	40	+0.93%	500	632	14,554	1.16	1,218,610	83.46	0.89
1,124	선바이오	5,180	70	-1.33%	500	632	12,194	0.49	3,795	22.82	9.99
1,125	쎄노텍	1,303	7	-0.53%	100	630	48,383	5.21	291,910	43.43	3.77
1,126	옵트론텍	1,898	26	-1.35%	500	630	33,192	11.33	50,665	-2.92	-30.51
1,127	한켐	7,840	80	+1.03%	500	629	8,027	2.54	30,744	10.90	10.09
1,128	토마토시스템	4,030	65	-1.59%	500	629	15,615	1.04	26,670	-31.48	-7.46
1,129	흥국에프엔비	1,565	22	+1.43%	100	628	40,138	4.13	100,842	8.07	8.10
1,130	디와이디	1,664	12	+0.73%	100	628	37,720	4.42	61,258	-3.76	-128.28
1,131	솔디펜스	2,710	80	-2.87%	500	628	23,156	1.79	96,862	20.07	6.66
1,132	잉크테크	3,200	35	-1.08%	500	627	19,606	0.85	4,450	25.00	3.25
1,133	블리츠웨이엔터테인먼트	1,255	20	-1.57%	100	626	49,872	9.18	333,503	-4.83	-55.21
1,134	셀바이오휴먼텍	6,700	10	-0.15%	500	626	9,341	5.08	16,308	7.14	16.91
1,135	멤레이비티	753	29	+4.01%	500	625	83,024	2.01	348,538	-2.74	-39.59
1,136	휴림에이텍	735	44	-5.65%	500	624	84,937	3.30	3,186,118	-3.91	-22.97
1,137	피엔케이피부임상연구센타	2,080	10	+0.48%	500	624	30,011	2.07	53,711	13.33	5.95
1,138	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-0.33	30.93
1,139	레이저옵텍	5,050	250	-4.72%	500	619	12,266	1.91	78,157	-6.07	-40.82
1,140	케이씨티	3,610	190	+5.56%	500	619	17,150	2.74	3,588,222	22.28	7.95
1,141	진양제약	4,375	40	-0.91%	500	618	14,135	3.23	29,962	2.59	15.93
1,142	에스제이그룹	6,250	100	+1.63%	500	617	9,866	5.41	104,746	-6.87	-7.13
1,143	경남제약	785	15	-1.87%	100	613	78,147	2.84	760,122	-6.83	-8.06
1,144	한국비티비	937	14	-1.47%	100	613	65,427	0.46	51,994	-15.62	-14.97
1,145	구영테크	2,235	10	-0.45%	500	613	27,410	2.67	44,278	2.72	15.87
1,146	에스퓨얼셀	8,770	80	+0.92%	500	612	6,979	2.66	21,648	-2.81	-38.44
1,147	엘컴텍	724	8	+1.12%	500	611	84,448	1.96	200,704	24.97	3.05
1,148	에스코넥	770	45	-5.52%	200	611	79,382	3.77	507,862	1.71	49.77
1,149	흥국	5,220	80	-1.51%	500	611	11,706	6.07	5,038	5.26	10.73
1,150	동우팜투테이블	2,365	0	0.00%	500	611	25,832	4.23	19,467	2.16	12.55
1,151	대륙제관	3,840	65	+1.72%	500	611	15,903	3.10	51,213	6.66	5.93
1,152	나래나노텍	5,520	260	+4.94%	500	610	11,059	1.95	56,613	1.53	41.46
1,153	태양	7,060	70	+1.00%	500	607	8,600	0.65	2,012	5.12	6.27
1,154	원풍	5,050	75	+1.51%	500	606	12,000	0.96	3,089	8.60	7.63
1,155	원익큐브	1,710	16	-0.93%	500	605	35,400	5.10	82,207	21.65	2.59
1,156	엔시스	5,730	60	-1.04%	100	605	10,556	1.00	10,853	-8.95	-11.74
1,157	티비씨	602	1	-0.17%	500	602	100,000	0.00	70,540	15.84	2.93
1,158	일신바이오	1,361	53	-3.75%	100	602	44,216	4.15	302,846	12.60	7.65
1,159	영우디에스피	1,349	1	+0.07%	500	602	44,600	4.27	208,863	10.79	19.84
1,160	코아시아씨엠	1,327	76	-5.42%	1,000	601	45,320	2.98	170,391	18.69	5.53
1,161	시그네틱스	701	11	+1.59%	500	601	85,728	2.52	192,884	-3.28	-30.16
1,162	덴티스	3,800	115	-2.94%	500	601	15,810	3.15	37,496	-4.23	-27.90
1,163	액토즈소프트	5,280	40	-0.75%	500	598	11,331	49.84	11,053	1.89	12.77
1,164	THE CUBE&	983	65	+7.08%	1,000	598	60,828	1.08	1,116,589	-4.53	-20.88
1,165	쓰리에이로직스	6,210	80	+1.31%	500	595	9,585	1.53	37,481	-16.39	-7.47
1,166	디알젬	5,250	50	-0.94%	500	595	11,326	15.49	4,342	8.76	7.59
1,167	인지디스플레	1,353	3	+0.22%	500	594	43,885	4.32	43,296	9.80	3.38
1,168	플레이디	4,625	20	+0.43%	500	593	12,827	1.68	3,516	10.10	6.65
1,169	수산아이앤티	8,780	60	-0.68%	500	593	6,751	1.87	2,634	11.34	5.85
1,170	오상자이엘	3,115	25	+0.81%	500	591	18,983	2.86	19,835	5.71	9.73
1,171	산돌	4,015	20	-0.50%	500	591	14,718	4.20	53,883	16.94	6.19
1,172	린드먼아시아	4,315	90	+2.13%	500	591	13,692	1.81	13,019	13.48	5.81
1,173	제이피아이헬스케어	11,570	310	-2.61%	500	591	5,105	1.53	8,533	9.95	10.02
1,174	화인써키트	4,985	15	-0.30%	100	590	11,841	0.35	1,059	-14.84	-9.44
1,175	캐프	2,735	90	+3.40%	500	589	21,535	4.13	319,954	3.03	15.73
1,176	파이오링크	9,200	110	-1.18%	500	589	6,397	5.30	33,961	8.30	8.98
1,177	토탈소프트	6,850	50	+0.74%	500	586	8,558	6.31	29,964	6.87	26.65
1,178	프로티아	4,535	55	+1.23%	500	584	12,880	2.41	32,114	13.07	15.72
1,179	파라텍	1,114	6	-0.54%	500	582	52,246	0.96	355,417	-1.91	-24.06
1,180	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,181	포인트엔지니어링	1,000	8	-0.79%	100	580	57,997	0.43	3,146	-9.80	-8.53
1,182	인지소프트	17,660	90	+0.51%	500	580	3,284	0.98	1,766	2.71	35.10
1,183	꿈비	3,960	75	-1.86%	100	580	14,635	3.02	36,580	-6.40	-21.28
1,184	누보	1,450	93	+6.85%	100	579	39,904	4.86	3,280,631	50.00	3.37
1,185	이삭엔지니어링	6,980	60	+0.87%	500	579	8,289	4.08	19,482	-6.71	-23.00
1,186	푸드웰	5,770	40	-0.69%	500	577	10,000	3.39	26,784	5.76	9.90
1,187	빛샘전자	7,160	190	-2.59%	500	577	8,053	6.45	284,350	7.63	9.57
1,188	동일기연	16,380	40	-0.24%	500	576	3,519	0.40	8,067	10.40	9.99
1,189	프리엠스	9,580	600	+6.68%	500	575	6,000	4.34	193,579	63.87	1.42
1,190	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,191	와토스코리아	7,970	370	+4.87%	500	574	7,200	1.51	72,063	-20.92	-3.66
1,192	오비고	4,540	70	+1.57%	500	574	12,638	1.23	26,748	-29.67	-5.61
1,193	현우산업	3,010	25	-0.82%	500	573	19,050	7.70	46,223	7.45	6.86
1,194	희림	4,110	75	-1.79%	500	572	13,922	6.90	77,347	7.33	9.22
1,195	하이딥	1,848	43	-2.27%	100	572	30,957	4.19	46,502	-3.83	-303.40
1,196	에프엔씨엔터	3,710	30	-0.80%	500	571	15,393	1.41	315	-4.84	-47.06
1,197	알로이스	1,649	2	-0.12%	100	571	34,621	1.90	252,008	11.53	11.45
1,198	대원	4,225	90	+2.18%	500	568	13,446	0.29	5,881	-6.72	-2.99
1,199	팬스타엔터프라이즈	489	21	-4.12%	500	566	115,742	1.89	442,261	-30.56	-2.17
1,200	블루콤	3,300	15	+0.46%	500	564	17,100	1.29	68,721	3.45	9.92
1,201	비아이매트릭스	7,830	50	+0.64%	500	564	7,207	3.78	10,558	23.58	7.64
1,202	애드바이오텍	2,865	235	-7.58%	500	564	19,680	2.48	244,572	-10.42	-32.78
1,203	얼라인드	3,920	75	-1.88%	500	564	14,379	2.73	37,263	19.41	8.01
1,204	젠큐릭스	2,405	60	-2.43%	500	563	23,428	3.66	504,102	-5.21	-47.25
1,205	제이엠티	3,355	120	+3.71%	500	562	16,748	5.99	334,694	3.94	10.13
1,206	우듬지팜	1,223	20	+1.66%	100	562	45,932	3.70	337,050	-13.59	-10.48
1,207	텔콘RF제약	817	29	-3.43%	1,000	560	68,524	3.12	224,769	-3.70	-11.98
1,208	하스	6,830	0	0.00%	500	559	8,187	0.94	15,810	35.21	3.37
1,209	아티스트컴퍼니	3,585	105	-2.85%	500	559	15,591	2.75	11,855	42.68	4.12
1,210	HB인베스트먼트	2,030	10	-0.49%	500	558	27,506	1.42	14,324	8.29	8.28
1,211	케일럼	1,530	53	+3.59%	500	558	36,485	0.90	59,740	-20.68	-5.50
1,212	제일테크노스	6,200	10	+0.16%	500	558	9,000	3.21	11,825	5.62	7.27
1,213	민테크	2,340	0	0.00%	100	557	23,803	1.92	70,057	-22.94	-7.75
1,214	사이냅소프트	11,040	10	-0.09%	500	556	5,037	2.16	4,728	9.75	8.53
1,215	유일에너테크	806	0	0.00%	500	555	68,876	1.89	0	-1.77	-54.26
1,216	효성오앤비	6,500	30	+0.46%	500	552	8,490	2.73	295,207	35.52	3.61
1,217	서린바이오	6,060	40	-0.66%	500	552	9,101	2.84	31,153	76.71	0.87
1,218	에쎈테크	579	50	+9.45%	500	550	95,000	1.70	2,390,618	144.75	1.47
1,219	NHN벅스	3,705	165	+4.66%	500	549	14,828	3.66	96,210	-8.82	-11.60
1,220	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,221	알비더블유	1,903	9	+0.48%	500	547	28,743	4.22	41,375	-13.22	-6.88
1,222	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,223	체리부로	1,139	3	-0.26%	500	546	47,952	2.95	187,230	2.30	27.00
1,224	덕신이피씨	1,185	1	-0.08%	100	546	46,084	1.90	76,689	34.85	1.24
1,225	서진오토모티브	2,365	75	-3.07%	500	546	23,079	2.01	98,282	-2.11	-20.69
1,226	자연과환경	481	1	-0.21%	500	545	113,391	5.40	131,677	-8.29	-7.65
1,227	코어라인소프트	3,035	90	-2.88%	500	545	17,947	4.39	75,987	-3.40	-132.77
1,228	윈팩	398	6	-1.49%	500	543	136,450	1.79	291,749	-3.55	-21.22
1,229	하츠	4,240	70	-1.62%	500	543	12,800	1.68	41,969	5.99	8.00
1,230	더라미	1,341	121	+9.92%	500	542	40,396	1.11	710,960	-11.66	-8.52
1,231	포스뱅크	5,310	110	-2.03%	500	540	10,177	2.61	29,376	13.69	4.96
1,232	에이아이코리아	6,510	170	+2.68%	500	540	8,296	3.89	2,191,448	-67.81	-1.54
1,233	TJ미디어	3,875	5	+0.13%	500	540	13,932	0.55	6,063	20.29	4.72
1,234	셀로맥스사이언스	4,770	50	-1.04%	100	539	11,303	2.13	11,687	18.78	6.49
1,235	삼기	1,406	10	-0.71%	100	539	38,339	4.75	67,735	-8.13	-6.39
1,236	상지건설	7,890	110	-1.37%	5,000	539	6,829	0.00	50,220	-3.49	-14.41
1,237	포시에스	1,960	3	+0.15%	500	536	27,322	1.81	24,016	11.95	6.10
1,238	엔젯	4,990	60	+1.22%	500	533	10,685	0.00	59,070	-7.32	-19.24
1,239	링크제니시스	4,605	15	+0.33%	100	528	11,470	4.31	25,311	18.87	6.29
1,240	네오크레마	4,155	95	-2.24%	500	526	12,654	4.22	104,589	17.61	4.14
1,241	씨앤투스	2,000	9	+0.45%	500	526	26,277	1.50	2,602	-6.78	-5.02
1,242	서암기계공업	4,170	0	0.00%	500	525	12,600	4.56	19,655	43.89	1.80
1,243	제이티	5,070	110	-2.12%	500	523	10,316	10.33	47,491	-202.80	-0.40
1,244	알피바이오	6,020	60	-0.99%	500	522	8,666	2.20	5,717	11.15	4.47
1,245	화신정공	1,485	4	-0.27%	100	521	35,056	4.74	130,065	5.21	9.15
1,246	그린생명과학	2,600	40	-1.52%	500	520	20,000	4.21	136,860	433.33	0.30
1,247	신화인터텍	1,783	1	+0.06%	500	519	29,135	1.84	38,320	15.50	3.50
1,248	제이엔비	5,400	120	+2.27%	100	519	9,618	1.34	23,393	-150.00	-0.90
1,249	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	30.26	12.97
1,250	진시스템	6,620	180	-2.65%	500	514	7,758	3.61	50,935	-3.90	-88.15
1,251	알에프텍	1,600	46	+2.96%	500	513	32,089	2.67	332,887	-1.87	-13.41
1,252	보라티알	7,600	160	-2.06%	500	513	6,751	1.75	8,207	223.53	0.25
1,253	알리코제약	3,345	115	-3.32%	500	513	15,327	4.91	36,350	-85.77	-0.77
1,254	아이크래프트	3,505	35	+1.01%	500	512	14,608	6.76	51,341	5.04	24.65
1,255	코리아에셋투자증권	8,000	120	-1.48%	5,000	511	6,388	2.47	11,465	9.56	8.12
1,256	인스피언	5,040	10	+0.20%	100	511	10,138	0.99	18,019	19.09	4.92
1,257	M83	6,320	50	+0.80%	100	510	8,073	3.30	36,970	-7.36	-14.17
1,258	브리지텍	4,260	10	+0.24%	500	509	11,952	6.49	46,000	99.07	1.10
1,259	와이엠	2,285	15	-0.65%	500	508	22,254	0.33	3,778	20.40	4.60
1,260	그린플러스	4,640	105	+2.32%	500	507	10,920	2.44	83,094	-4.68	-26.40
1,261	캡스톤파트너스	3,575	10	+0.28%	200	507	14,170	6.58	677,239	17.52	5.78
1,262	우양	3,090	30	-0.96%	100	506	16,366	4.03	122,956	22.55	4.96
1,263	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.13	0	-3.52	-1.48
1,264	지에프씨생명과학	9,500	10	+0.11%	500	504	5,304	2.98	18,904	82.61	3.20
1,265	와이랩	3,045	35	-1.14%	500	503	16,508	9.19	12,596	-7.44	-21.79
1,266	나라엠앤디	3,525	5	-0.14%	500	501	14,200	2.65	12,152	9.50	5.12
1,267	와이즈버즈	990	8	+0.81%	100	500	50,460	14.58	49,689	26.76	3.85
1,268	하이즈항공	2,670	130	+5.12%	500	499	18,701	1.84	51,721	24.27	5.28
1,269	큐캐피탈	280	1	-0.36%	500	499	178,247	4.44	1,039,790	-20.00	1.30
1,270	에코볼트	787	1	-0.13%	1,000	499	63,416	2.01	33,953	-2.91	-8.18
1,271	엔텔스	4,870	75	+1.56%	500	499	10,245	3.03	49,019	15.76	5.82
1,272	서전기전	5,120	210	-3.94%	500	497	9,699	4.72	241,554	7.16	19.86
1,273	아이에이	132	1	-0.75%	100	496	375,721	2.97	1,131,848	-1.43	-56.09
1,274	픽셀플러스	6,070	10	-0.16%	500	496	8,167	0.10	2,290	-15.02	-3.83
1,275	프리시젼바이오	2,255	5	-0.22%	500	495	21,950	0.22	5,849	-2.84	-34.29
1,276	모헨즈	4,530	60	-1.31%	500	495	10,920	6.93	298,500	-18.80	-8.74
1,277	키이스트	2,515	95	-3.64%	500	494	19,658	8.00	37,660	-18.63	-6.49
1,278	파인테크닉스	2,160	5	+0.23%	500	494	22,868	0.81	145,765	-1.69	-29.63
1,279	피코그램	2,655	5	-0.19%	100	493	18,561	3.24	152,698	-45.00	-2.64
1,280	영림원소프트랩	6,060	40	+0.66%	500	493	8,131	1.84	5,538	7.68	12.62
1,281	바이오톡스텍	3,085	15	-0.48%	500	492	15,958	2.39	24,690	42.26	2.90
1,282	일월지엠엘	2,640	50	+1.93%	500	492	18,639	1.19	8,401	8.86	14.03
1,283	에이스토리	5,150	100	-1.90%	500	491	9,540	2.50	11,306	-6.90	-13.61
1,284	아이빔테크놀로지	3,230	40	-1.22%	500	488	15,119	3.76	20,533	-12.82	-12.91
1,285	라온피플	986	14	-1.40%	500	488	49,504	4.00	427,282	-1.99	-54.73
1,286	한울반도체	1,458	4	-0.27%	100	486	33,344	2.48	138,383	-2.05	-62.29
1,287	모아텍	3,390	45	-1.31%	500	486	14,331	51.46	2,559	-33.24	-2.82
1,288	유라클	11,100	300	-2.63%	500	484	4,364	3.01	17,818	-7.07	-28.65
1,289	케이씨피드	2,895	50	-1.70%	500	484	16,716	15.06	129,928	4.68	13.67
1,290	탑엔지니어링	3,020	15	-0.49%	500	483	16,004	3.88	8,040	-1.35	-21.16
1,291	백금T&A	2,940	40	+1.38%	500	483	16,419	5.26	52,303	11.40	5.86
1,292	삼일기업공사	3,890	10	-0.26%	500	482	12,400	5.15	87,152	7.06	9.62
1,293	YW	4,245	0	0.00%	500	482	11,355	0.52	5,147	9.50	6.15
1,294	씨유테크	2,725	15	+0.55%	500	481	17,658	70.04	9,658	35.39	1.18
1,295	국영지앤엠	1,377	42	-2.96%	500	480	34,895	7.90	491,501	28.10	3.28
1,296	성우전자	3,090	5	-0.16%	500	479	15,508	4.69	235,124	3.87	11.53
1,297	옴니시스템	805	1	+0.12%	500	479	59,449	4.48	93,680	-268.33	-0.18
1,298	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,299	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,300	NEW	1,705	7	-0.41%	500	476	27,906	8.43	73,040	60.89	0.88
1,301	유에스티	2,000	35	+1.78%	100	474	23,700	1.56	30,097	19.42	2.97
1,302	제이에스티나	2,865	10	-0.35%	500	473	16,504	5.97	17,891	25.81	4.26
1,303	이글벳	3,735	15	-0.40%	500	472	12,642	1.61	25,304	11.97	7.85
1,304	디티씨	2,520	50	-1.95%	500	471	18,692	1.57	16,173	12.48	2.30
1,305	원바이오젠	6,620	110	-1.63%	500	470	7,095	2.69	36,591	7.30	16.55
1,306	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.76	0	-1.31	-61.93
1,307	뱅크웨어글로벌	4,605	210	+4.78%	500	470	10,197	7.52	149,997	-16.87	-14.99
1,308	엠젠솔루션	914	11	-1.19%	500	469	51,360	0.62	367,803	-2.57	-41.78
1,309	핸디소프트	1,959	17	+0.88%	500	469	23,931	1.15	14,542	50.23	1.12
1,310	웨이버스	970	11	+1.15%	100	467	48,155	2.91	179,551	17.02	6.68
1,311	TPC	2,970	45	-1.49%	500	466	15,698	3.23	66,262	-18.22	-6.61
1,312	에코캡	1,736	38	-2.14%	100	463	26,690	3.83	132,115	-18.87	-2.27
1,313	티케이지애강	893	0	0.00%	500	463	51,795	1.39	594,718	-4.00	-12.49
1,314	피엔에이치테크	4,645	110	+2.43%	500	462	9,936	3.39	56,039	16.07	5.32
1,315	모비데이즈	1,433	2	+0.14%	500	461	32,164	2.56	66,957	15.24	7.91
1,316	케이엠	3,555	130	-3.53%	500	460	12,951	3.95	7,551	11.50	3.26
1,317	아이즈비전	1,744	13	-0.74%	500	460	26,355	2.90	1,056,925	4.71	6.29
1,318	에이텍모빌리티	8,600	120	+1.42%	500	459	5,340	5.44	59,163	67.19	0.99
1,319	엘엠에스	5,150	10	+0.19%	500	458	8,896	1.26	17,278	-3.78	-16.20
1,320	신라섬유	1,884	30	+1.62%	100	457	24,278	5.75	21,916	628.00	0.50
1,321	파라택시스코리아	429	21	-4.67%	500	455	106,079	34.99	814,450	-1.51	-86.60
1,322	SGA솔루션즈	512	22	-4.12%	100	455	88,777	1.97	231,167	2.31	45.29
1,323	남화토건	3,870	0	0.00%	500	454	11,740	1.57	13,138	4.16	6.57
1,324	승일	7,400	20	+0.27%	500	454	6,132	0.76	1,819	18.05	1.68
1,325	아티스트스튜디오	4,520	10	+0.22%	500	452	9,996	3.01	13,291	-9.62	-9.06
1,326	대창스틸	2,140	10	+0.47%	500	452	21,109	0.57	14,835	15.85	1.91
1,327	포메탈	3,800	110	-2.81%	500	450	11,847	6.86	62,159	20.88	4.26
1,328	엔에이치스팩30호	4,940	100	+2.07%	100	450	9,100	2.62	226,754	114.88	2.39
1,329	램테크놀러지	3,140	5	+0.16%	500	449	14,299	4.54	15,518	-5.37	-19.08
1,330	에스지헬스케어	3,795	295	-7.21%	100	449	11,819	4.62	138,629	45.72	4.02
1,331	에코바이오	3,200	50	-1.54%	500	448	14,015	2.32	241,180	-19.88	-2.89
1,332	상신전자	2,815	10	+0.36%	500	448	15,925	2.63	20,383	24.69	3.49
1,333	티디에스팜	8,100	70	-0.86%	100	448	5,530	3.30	9,642	10.48	10.52
1,334	심플랫폼	7,000	250	-3.45%	500	448	6,397	3.16	32,395	-16.87	-28.78
1,335	하이퍼코퍼레이션	2,045	97	+4.98%	500	448	21,892	1.45	42,269	-85.21	-1.92
1,336	오텍	1,857	46	+2.54%	500	448	24,101	1.93	78,218	-4.93	-7.30
1,337	씨엔알리서치	775	3	+0.39%	100	445	57,471	1.13	47,116	17.22	5.37
1,338	아세아텍	1,978	13	-0.65%	500	445	22,500	1.47	27,371	9.60	2.12
1,339	제이투케이바이오	7,590	50	-0.65%	500	444	5,847	1.10	6,778	16.54	8.21
1,340	멕아이씨에스	2,765	190	-6.43%	500	444	16,051	2.93	637,009	-17.50	-6.70
1,341	아이언디바이스	3,165	30	+0.96%	500	443	13,993	3.52	52,202	-9.74	-15.71
1,342	베노티앤알	1,180	1	+0.08%	500	443	37,510	0.00	22,044	-1.86	-28.49
1,343	삼화네트웍스	1,024	7	+0.69%	200	442	43,173	2.05	136,187	-51.20	-1.49
1,344	서연탑메탈	3,790	60	-1.56%	500	442	11,650	2.28	20,761	4.75	9.64
1,345	아이지넷	2,410	85	-3.41%	500	439	18,234	5.60	424,405	17.09	18.38
1,346	TS트릴리온	301	16	-5.05%	100	439	145,884	3.90	1,432,787	-16.72	-7.36
1,347	고려제약	3,985	25	+0.63%	500	438	11,000	2.78	7,382	6.73	8.08
1,348	인스웨이브	2,980	10	-0.33%	500	438	14,705	2.12	26,768	-12.63	-8.23
1,349	에스켐	5,510	110	+2.04%	500	437	7,930	2.52	40,737	-20.18	-5.83
1,350	트윔	5,870	210	-3.45%	500	437	7,440	0.51	4,707	-15.49	-4.36
1,351	YBM넷	2,675	15	+0.56%	500	436	16,313	2.13	23,064	27.30	3.05
1,352	엑스큐어	1,870	126	-6.31%	500	436	23,307	8.56	301,060	143.85	0.89
1,353	팬엔터테인먼트	1,571	10	+0.64%	500	435	27,694	2.92	49,112	-5.65	-10.57
1,354	비씨월드제약	4,465	120	-2.62%	200	435	9,736	0.53	8,991	-9.73	-6.62
1,355	한네트	3,750	15	+0.40%	500	434	11,564	3.51	215,596	11.87	9.44
1,356	코디	780	6	-0.76%	500	433	55,511	2.38	58,391	7.50	10.64
1,357	웰크론	1,533	21	-1.35%	500	433	28,231	2.58	47,238	-2.38	-35.99
1,358	오디텍	3,820	10	+0.26%	500	433	11,322	2.17	185,977	50.26	0.70
1,359	모아라이프플러스	1,058	7	+0.67%	500	432	40,808	1.58	555,747	-3.11	-38.46
1,360	EG	5,000	70	-1.38%	1,000	431	8,625	2.91	7,043	-36.23	-2.02
1,361	케어랩스	2,220	40	-1.77%	500	431	19,414	4.90	47,481	2.25	32.80
1,362	유니온바이오메트릭스	3,055	35	-1.13%	500	430	14,079	8.78	20,575	21.36	4.82
1,363	네이블	6,580	30	+0.46%	500	430	6,530	0.00	28,079	17.05	7.33
1,364	피엔티엠에스	3,435	35	-1.01%	500	430	12,505	1.63	16,513	-5.86	-29.52
1,365	한독크린텍	5,110	10	-0.20%	500	429	8,395	2.01	6,848	15.72	4.76
1,366	디케이앤디	3,100	30	-0.96%	500	429	13,836	4.54	39,535	5.67	10.53
1,367	아이티센피엔에스	2,580	55	-2.09%	500	427	16,534	2.52	40,108	-7.03	-33.99
1,368	KB오토시스	3,705	15	-0.40%	500	426	11,500	6.86	31,824	10.93	3.27
1,369	다산디엠씨	1,254	35	-2.72%	500	426	33,950	1.16	52,522	-5.83	-13.05
1,370	인산가	1,105	11	-0.99%	100	424	38,412	1.35	60,976	65.00	1.00
1,371	차이커뮤니케이션	3,790	80	-2.07%	500	423	11,161	1.03	7,077	35.09	2.30
1,372	스페코	2,885	85	-2.86%	500	423	14,655	4.53	321,309	-480.83	-0.21
1,373	기산텔레콤	2,900	0	0.00%	500	423	14,577	4.18	1,019,348	10.00	8.36
1,374	우정바이오	2,510	65	-2.52%	500	422	16,830	9.25	233,138	-7.61	-21.03
1,375	엔젠바이오	1,575	107	-6.36%	1,000	422	26,810	2.44	374,377	-6.40	-27.75
1,376	메이슨캐피탈	199	1	-0.50%	500	422	212,184	2.00	220,560	199.00	-17.07
1,377	뉴트리	4,580	380	+9.05%	500	421	9,200	0.92	692,204	-17.41	-2.30
1,378	이엠넷	1,883	10	+0.53%	500	419	22,276	26.97	9,603	10.95	6.20
1,379	메가엠디	1,786	9	-0.50%	500	418	23,407	2.09	25,146	15.01	4.22
1,380	팸텍	1,415	28	-1.94%	100	417	29,490	2.95	88,878	-6.77	-9.72
1,381	마니커에프앤지	2,610	30	-1.14%	500	417	15,978	2.93	27,291	19.19	2.76
1,382	미트박스	7,420	180	-2.37%	100	416	5,613	6.15	22,354	23.71	6.43
1,383	파루	996	39	-3.77%	500	416	41,804	3.57	1,792,803	-10.16	-15.82
1,384	앱코	914	13	-1.40%	100	416	45,546	3.23	130,582	7.09	10.80
1,385	폴라리스우노	473	2	-0.42%	500	416	87,948	2.51	454,691	16.31	1.93
1,386	디모아	4,070	25	+0.62%	500	415	10,194	1.07	6,890	2.05	14.99
1,387	티사이언티픽	579	22	-3.66%	500	413	71,249	3.25	176,572	-32.17	-0.83
1,388	케이디켐	10,210	20	-0.20%	500	412	4,035	0.77	3,609	11.75	3.45
1,389	디티앤씨알오	3,220	135	-4.02%	500	412	12,784	3.79	195,135	-14.84	-10.33
1,390	DH오토리드	2,600	30	-1.14%	500	411	15,824	2.08	28,802	2.92	15.03
1,391	티엔엔터테인먼트	1,275	0	0.00%	500	411	32,247	0.00	41,272	115.91	0.47
1,392	씨큐브	3,785	5	+0.13%	500	411	10,861	15.02	7,023	4.23	9.27
1,393	포인트모바일	3,340	60	-1.76%	100	411	12,301	3.42	9,036	14.78	5.63
1,394	씨이랩	4,375	190	-4.16%	500	410	9,382	4.27	104,551	-10.96	-17.97
1,395	진바이오텍	4,745	20	-0.42%	500	409	8,611	7.87	47,819	10.78	7.15
1,396	모니터랩	3,295	20	-0.60%	100	406	12,310	3.79	11,284	63.37	1.75
1,397	라메디텍	4,580	130	-2.76%	500	403	8,803	1.53	15,045	-3.53	-82.45
1,398	오브젠	8,540	190	+2.28%	500	401	4,697	3.96	3,252	-12.03	-30.51
1,399	알엔티엑스	1,226	31	+2.59%	500	400	32,659	0.00	1,056,767	-12.14	-11.59
1,400	동국알앤에스	2,175	15	+0.69%	1,000	400	18,400	3.48	54,248	67.97	0.74
1,401	원일특강	9,090	30	+0.33%	500	400	4,400	2.75	2,863	4.87	5.02
1,402	리튬포어스	663	75	+12.76%	500	399	60,187	2.75	8,866,215	-2.45	-24.60
1,403	대신정보통신	1,034	29	-2.73%	500	397	38,429	6.87	152,205	2.80	15.66
1,404	인크레더블버즈	798	0	0.00%	500	397	49,743	1.74	0	-4.22	28.59
1,405	파수	3,390	35	+1.04%	500	397	11,704	13.13	16,748	14.87	7.25
1,406	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.20	54,401	48.72	2.30
1,407	케이지에이	2,830	20	+0.71%	500	395	13,958	2.54	53,636	-3.62	-29.12
1,408	소노스퀘어	391	3	+0.77%	500	394	100,800	2.69	549,534	-14.48	-3.07
1,409	DH오토웨어	806	11	-1.35%	500	393	48,781	0.00	46,110	-1.59	-42.36
1,410	비비씨	7,070	360	-4.85%	500	393	5,555	1.12	25,500	7.13	7.02
1,411	진매트릭스	1,925	2	-0.10%	500	393	20,394	2.68	46,528	-21.39	-10.00
1,412	이노룰스	7,530	470	-5.87%	500	390	5,178	3.97	32,629	15.09	7.72
1,413	우리이앤엘	756	8	-1.05%	500	389	51,480	2.09	45,576	-63.00	-0.72
1,414	에이비프로바이오	1,367	4	-0.29%	500	389	28,469	3.60	108,370	-0.80	-60.38
1,415	파라택시스이더리움	1,740	46	+2.72%	100	389	22,363	1.37	86,940	9.89	13.71
1,416	그리티	2,000	0	0.00%	500	389	19,451	3.22	22,185	8.40	5.67
1,417	진영	2,220	511	+29.90%	100	388	17,477	2.65	8,930,295	-14.05	-7.57
1,418	캔버스엔	1,600	37	+2.37%	200	388	24,237	0.00	624,105	-4.38	-63.72
1,419	엠아이큐브솔루션	2,565	25	-0.97%	100	388	15,114	2.69	42,794	23.75	7.11
1,420	한싹	3,555	10	+0.28%	500	387	10,895	3.52	16,562	-14.51	-7.82
1,421	KS인더스트리	974	26	-2.60%	500	386	39,642	1.10	342,847	-4.51	-20.20
1,422	싸이버원	3,230	5	+0.16%	200	386	11,954	3.04	61,760	-31.98	-2.97
1,423	인포뱅크	4,430	40	-0.89%	500	385	8,694	1.31	10,997	-9.31	-6.18
1,424	핌스	1,684	55	-3.16%	500	385	22,857	4.21	150,363	-4.68	-16.28
1,425	동양파일	1,923	47	-2.39%	500	385	20,000	1.98	53,445	-5.30	-6.10
1,426	케이바이오	331	1	-0.30%	100	383	115,714	9.54	769,248	-11.82	-5.84
1,427	오공	2,260	25	-1.09%	500	383	16,942	2.22	37,258	6.87	4.67
1,428	에이치엘사이언스	7,080	300	-4.07%	500	382	5,392	0.87	1,455	-3.20	-13.46
1,429	나노실리칸첨단소재	1,190	25	-2.06%	500	381	32,029	1.94	89,159	-5.22	-25.42
1,430	사토시홀딩스	1,461	1	+0.07%	100	380	26,023	0.22	34,475	-1.12	-165.15
1,431	테크엘	1,700	19	-1.11%	500	380	22,351	0.59	17,913	-8.13	-4.81
1,432	넥사다이내믹스	1,279	21	-1.62%	100	380	29,699	2.62	55,726	-2.60	-62.93
1,433	PN풍년	3,760	35	-0.92%	500	376	10,000	6.55	84,694	13.06	5.69
1,434	아이퀘스트	1,769	23	+1.32%	100	374	21,134	1.08	14,177	6.68	11.15
1,435	휴엠앤씨	3,805	255	-6.28%	500	373	9,809	0.68	27,745	23.78	3.51
1,436	파인메딕스	6,620	180	-2.65%	100	372	5,626	0.87	5,798	-19.82	-9.44
1,437	에코글로우	710	19	-2.61%	100	372	52,335	1.74	159,897	-5.07	-34.81
1,438	파버나인	2,750	15	+0.55%	500	371	13,494	0.82	16,236	-10.04	-4.83
1,439	닷밀	2,010	35	-1.71%	500	370	18,406	2.24	56,765	46.74	2.36
1,440	크라우드웍스	2,375	125	-5.00%	500	370	15,577	5.16	124,341	-1.31	-154.76
1,441	엠브레인	2,015	25	+1.26%	500	369	18,317	21.53	6,306	155.00	-3.10
1,442	앱토크롬	167	4	-2.34%	500	369	220,789	1.72	345,069	-6.42	-1.83
1,443	알엔투테크놀로지	3,900	290	-6.92%	500	368	9,447	3.20	281,236	-9.09	-10.31
1,444	캐스텍코리아	1,518	1	-0.07%	500	368	24,261	1.75	3,221	-1.73	-31.63
1,445	손오공	550	6	-1.08%	500	368	66,933	0.00	157,747	36.67	2.15
1,446	아이컴포넌트	5,200	50	-0.95%	500	368	7,071	9.91	21,781	6.12	14.37
1,447	NE능률	2,220	45	-1.99%	500	367	16,526	3.82	86,740	-96.52	-0.48
1,448	이스트에이드	1,359	4	-0.29%	100	367	26,980	1.27	17,751	-5.73	-36.40
1,449	신도기연	2,295	185	+8.77%	500	366	15,929	1.81	734,952	20.13	3.10
1,450	플랜티넷	2,195	5	+0.23%	500	365	16,622	4.24	36,729	16.14	3.19
1,451	자비스	1,185	13	-1.09%	100	364	30,754	2.51	87,400	-9.19	-14.78
1,452	CS	1,872	432	+30.00%	500	363	19,411	3.16	10,110,308	-36.71	-5.54
1,453	KBG	4,155	15	+0.36%	200	363	8,740	3.15	11,294	13.99	5.64
1,454	아이비젼웍스	1,053	30	-2.77%	100	363	34,456	3.59	201,066	-95.73	-1.09
1,455	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-4.23	93.93
1,456	네오리진	1,440	20	+1.41%	500	362	25,110	18.91	133,288	-2.94	-41.80
1,457	GH신소재	2,485	5	-0.20%	500	361	14,545	3.02	18,384	-7.29	-5.94
1,458	위즈코프	477	18	-3.64%	500	361	75,729	4.37	476,249	8.22	4.89
1,459	이화공영	2,215	0	0.00%	500	360	16,265	1.04	0	16.91	28.15
1,460	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	N/A	-530.50
1,461	한국큐빅	2,190	10	+0.46%	500	358	16,351	4.32	5,554	7.77	4.78
1,462	에스씨엠생명과학	809	2	+0.25%	500	358	44,203	3.23	94,422	134.83	0.81
1,463	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.12	-75.41
1,464	피델릭스	1,078	3	+0.28%	500	357	33,132	36.51	53,801	-12.11	-6.42
1,465	프럼파스트	3,665	5	-0.14%	500	357	9,731	3.41	41,057	34.90	2.66
1,466	프롬바이오	1,254	24	-1.88%	100	355	28,310	1.63	132,238	-1.58	-57.38
1,467	신화콘텍	3,490	5	+0.14%	500	354	10,144	2.86	16,711	11.44	4.48
1,468	위세아이텍	4,785	15	+0.31%	500	353	7,384	2.78	16,899	24.29	4.71
1,469	뉴온	555	7	-1.25%	1,000	353	63,654	0.92	94,685	-0.54	-39.37
1,470	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-86.65
1,471	무림SP	1,594	18	-1.12%	500	353	22,138	0.55	31,756	-20.44	-0.86
1,472	브레인즈컴퍼니	4,295	15	-0.35%	500	353	8,208	1.72	3,764	6.94	9.81
1,473	알톤	2,550	85	-3.23%	500	352	13,819	1.99	378,823	150.00	1.05
1,474	비큐AI	1,120	0	0.00%	500	352	31,446	3.63	86,597	-46.67	-6.59
1,475	루멘스	731	14	-1.88%	500	352	48,103	5.84	309,889	-5.30	-6.12
1,476	상보	594	3	+0.51%	500	352	59,181	5.12	126,644	-2.72	-27.33
1,477	디티앤씨	3,045	15	+0.50%	500	351	11,525	2.10	81,090	16.92	2.27
1,478	힘스	3,100	100	+3.33%	500	351	11,312	1.53	10,149	-2.80	-19.44
1,479	이렘	550	16	-2.83%	500	350	63,581	1.70	1,897,022	-1.99	-36.39
1,480	엔에이치스팩29호	2,435	75	+3.18%	100	349	14,350	1.13	554,484	57.98	2.07
1,481	ES큐브	2,575	95	+3.83%	5,000	349	13,564	2.71	12,087	-17.05	-2.32
1,482	제놀루션	1,809	1	+0.06%	500	347	19,190	1.88	44,416	-2.98	-15.66
1,483	시선AI	2,675	100	+3.88%	500	347	12,956	1.45	208,450	-2.10	-122.89
1,484	디와이씨	1,674	98	+6.22%	100	346	20,687	4.35	761,461	9.40	7.02
1,485	뉴키즈온	4,230	35	+0.83%	100	346	8,185	1.99	14,797	-8.28	-10.27
1,486	율촌	1,439	52	-3.49%	100	346	24,016	3.23	143,077	10.58	6.49
1,487	오토앤	2,675	95	-3.43%	500	344	12,876	2.31	10,029	-6.64	-24.58
1,488	오아	6,300	100	-1.56%	500	343	5,450	1.15	4,131	-10.40	-9.73
1,489	신원종합개발	2,925	15	-0.51%	5,000	341	11,668	6.68	48,428	7.03	4.43
1,490	카티스	636	1	-0.16%	100	340	53,448	4.80	392,572	-90.86	-0.98
1,491	정원엔시스	1,054	31	+3.03%	500	339	32,209	0.71	739,538	30.11	2.53
1,492	이노시뮬레이션	3,735	15	+0.40%	500	339	9,086	1.74	15,596	-15.31	-8.02
1,493	버넥트	3,035	15	+0.50%	500	338	11,145	1.76	10,483	-6.71	-16.04
1,494	나라셀라	2,625	55	+2.14%	5,000	338	12,878	0.42	19,707	375.00	0.13
1,495	파인디지털	3,310	20	+0.61%	500	338	10,211	5.35	1,329	-29.55	-1.23
1,496	소프트캠프	1,352	9	-0.66%	100	338	24,991	2.79	79,560	8.95	27.93
1,497	휴네시온	3,495	30	+0.87%	500	336	9,608	2.46	27,484	5.94	11.83
1,498	대한과학	4,500	15	+0.33%	500	335	7,454	3.61	12,232	10.23	7.53
1,499	부스타	3,990	50	+1.27%	500	335	8,405	1.51	12,038	21.45	1.97
1,500	플래티어	3,980	50	+1.27%	500	334	8,388	0.65	6,911	-7.37	-13.06
1,501	에스에이티	1,277	2	+0.16%	500	334	26,133	1.90	42,969	42.57	0.77
1,502	피엠티	3,070	175	-5.39%	500	332	10,820	2.03	19,427	-1.48	-112.95
1,503	한창산업	6,370	30	-0.47%	500	331	5,200	6.57	13,821	5.03	9.41
1,504	에프알텍	2,900	165	-5.38%	500	331	11,400	2.15	249,959	15.85	3.50
1,505	아이윈	789	4	+0.51%	500	330	41,875	3.23	190,944	3.83	20.77
1,506	세화피앤씨	796	6	-0.75%	100	330	41,486	5.03	42,934	28.43	2.88
1,507	파인디앤씨	620	31	-4.76%	500	329	53,008	0.48	386,581	-1.47	-50.63
1,508	CNT85	442	5	-1.12%	500	328	74,111	1.52	29,492	-2.58	-19.54
1,509	엔피	740	4	-0.54%	100	326	44,096	2.11	140,678	-8.41	-13.76
1,510	피씨디렉트	2,125	50	-2.30%	500	326	15,340	4.15	63,391	12.96	6.49
1,511	애드포러스	6,310	290	-4.39%	500	326	5,161	1.43	8,568	-15.70	-7.40
1,512	넥스턴앤롤코리아	2,120	60	+2.91%	2,500	325	15,316	2.35	51,803	-2.99	-7.13
1,513	대동금속	10,180	180	+1.80%	1,000	325	3,189	4.33	336,524	-23.35	-3.11
1,514	제이케이시냅스	663	153	+30.00%	100	324	48,797	3.58	12,305,725	-1.25	-29.96
1,515	원티드랩	3,305	45	-1.34%	500	323	9,766	2.32	16,382	25.23	3.42
1,516	한빛소프트	1,300	21	-1.59%	500	323	24,822	3.19	76,124	6.19	35.51
1,517	디에이피	1,417	15	-1.05%	500	322	22,745	0.50	1,817	-0.64	-145.63
1,518	대동스틸	3,280	75	-2.24%	500	317	9,650	3.77	81,335	117.14	0.39
1,519	바이브컴퍼니	2,405	110	-4.37%	500	316	13,155	3.17	20,058	-1.74	-35.34
1,520	컬러레이	494	5	-1.00%	0	316	64,042	63.90	16,759	38.00	0.30
1,521	시지트로닉스	4,905	15	-0.30%	500	316	6,449	3.98	81,618	-3.11	-35.11
1,522	서울제약	2,710	0	0.00%	500	316	11,659	2.01	4,040	41.69	1.86
1,523	세중	1,743	120	+7.39%	500	316	18,122	3.95	650,849	-11.47	-2.73
1,524	윙입푸드	626	2	+0.32%	0	315	50,331	45.41	35,677	4.78	6.95
1,525	비츠로시스	508	6	-1.17%	500	315	61,953	6.33	750,918	20.32	8.29
1,526	윙스풋	1,871	104	-5.27%	100	313	16,750	13.15	8,694	-17.65	-5.65
1,527	오픈놀	3,185	30	-0.93%	100	313	9,830	2.87	18,834	-4.80	-17.14
1,528	한국정보공학	3,900	155	-3.82%	500	313	8,018	3.13	69,637	14.55	4.23
1,529	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,530	모아데이타	901	46	+5.38%	500	311	34,557	2.13	1,011,495	-1.58	-71.79
1,531	모비릭스	3,240	745	+29.86%	100	311	9,604	0.53	1,011,791	-2.74	-21.22
1,532	서울전자통신	446	16	+3.72%	100	310	69,589	1.27	2,260,811	-5.79	-44.97
1,533	누리플랜	2,055	5	-0.24%	500	310	15,096	2.86	135,726	128.44	0.54
1,534	휴맥스	698	2	-0.29%	500	307	43,970	5.64	63,058	-0.39	-63.14
1,535	앱튼	156	10	-6.02%	100	307	196,589	4.06	1,850,564	-1.20	-26.69
1,536	인콘	393	8	-2.00%	100	305	77,720	4.56	690,582	-24.56	-1.66
1,537	신진에스엠	1,734	26	-1.48%	500	304	17,503	2.99	3,131	-78.82	-0.49
1,538	엠에프씨	3,525	45	+1.29%	500	303	8,592	1.38	4,739	36.72	2.82
1,539	케이피엠테크	155	3	-1.90%	100	302	195,146	1.92	827,878	-2.07	-22.28
1,540	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,541	모코엠시스	1,226	1	-0.08%	100	302	24,613	0.95	34,881	14.09	9.71
1,542	엔비티	1,775	4	-0.22%	100	301	16,975	0.91	50,415	-6.65	-19.67
1,543	삼진	3,335	5	+0.15%	500	301	9,031	2.86	5,661	7.74	3.59
1,544	케이쓰리아이	4,010	50	-1.23%	500	300	7,486	1.95	89,477	-7.79	-11.96
1,545	시큐브	3,920	90	+2.35%	500	300	7,658	3.10	53,930	6.74	9.84
1,546	에이텀	5,550	180	-3.14%	500	300	5,405	1.10	180,988	-4.39	-122.92
1,547	성우테크론	2,895	25	-0.86%	500	300	10,347	3.07	20,201	6.45	6.58
1,548	씨유메디칼	494	6	-1.20%	500	299	60,625	2.48	256,540	35.29	1.38
1,549	미디어젠	6,370	10	+0.16%	500	298	4,685	0.51	2,460	-10.98	-16.08
1,550	오션인더블유	1,761	4	-0.23%	5,000	297	16,865	2.50	39,038	-1.56	-6.94
1,551	S&K폴리텍	2,530	40	+1.61%	500	296	11,704	2.03	84,258	9.37	3.43
1,552	피앤씨테크	4,545	65	-1.41%	500	295	6,497	2.86	22,944	-1.65	-32.08
1,553	라닉스	1,929	2	+0.10%	500	294	15,260	3.39	77,443	-3.19	-38.04
1,554	씨엔플러스	404	71	+21.32%	100	293	72,488	2.59	25,517,316	-11.22	-29.80
1,555	글로본	2,100	80	-3.67%	500	293	13,944	0.00	69,790	-30.88	5.11
1,556	이엠앤아이	1,372	4	-0.29%	500	293	21,340	3.32	1,377,889	-6.35	-36.57
1,557	이미지스	1,238	4	+0.32%	500	293	23,638	2.47	155,405	-13.76	-23.73
1,558	이노뎁	3,960	115	-2.82%	500	291	7,339	3.72	10,113	-9.64	-8.40
1,559	리더스코스메틱	1,515	25	+1.68%	500	289	19,101	2.45	6,625	-3.47	-25.26
1,560	제이엠아이	888	13	-1.44%	1,000	289	32,579	0.60	33,884	8.46	5.98
1,561	아우딘퓨쳐스	760	20	+2.70%	500	289	38,047	0.00	70,540	-7.68	-15.85
1,562	에이치와이티씨	2,840	20	+0.71%	500	289	10,175	1.38	7,105	8.38	5.47
1,563	대성미생물	7,600	50	-0.65%	500	289	3,800	4.72	24,192	48.41	1.70
1,564	서산	1,441	3	+0.21%	100	288	20,000	0.79	2,940	-29.41	-1.41
1,565	아이티아이즈	4,075	30	+0.74%	500	287	7,037	1.35	11,028	-2.59	-70.73
1,566	지니틱스	770	27	-3.39%	100	285	37,074	36.00	115,982	-2.93	-74.01
1,567	오스템	1,018	1	+0.10%	500	285	28,000	1.20	105,598	30.85	1.40
1,568	스테이지원엔터	479	47	-8.94%	100	284	59,362	3.55	432,788	-1.62	-23.34
1,569	성창오토텍	3,880	0	0.00%	500	283	7,300	8.90	11,877	3.34	14.99
1,570	벡트	2,060	25	-1.20%	100	282	13,708	4.53	9,172	-6.15	-22.56
1,571	아즈텍WB	1,312	12	+0.92%	500	282	21,491	0.95	11,617	30.51	0.87
1,572	더코디	5,460	190	-3.36%	500	282	5,161	0.00	41,773	1.16	22.85
1,573	씨싸이트	4,820	145	-2.92%	500	281	5,837	0.83	10,928	-21.42	-2.39
1,574	이스트아시아홀딩스	760	27	-3.43%	0	280	36,875	0.00	89,595	2.68	1.72
1,575	한국맥널티	2,540	5	+0.20%	500	280	11,031	2.22	6,255	-22.09	-3.71
1,576	엔시트론	393	5	+1.29%	500	277	70,451	4.94	352,604	-20.68	-3.32
1,577	플레이위드	3,090	40	+1.31%	500	276	8,946	11.12	33,959	-13.61	-10.85
1,578	글로벌에스엠	514	3	-0.58%	0	276	53,744	3.92	190,316	9.18	0.49
1,579	에이전트AI	345	32	-8.49%	500	275	79,821	1.07	8,434,370	-1.06	-47.13
1,580	알티캐스트	420	23	-5.19%	500	275	65,546	1.69	252,370	-28.00	-1.86
1,581	웰크론한텍	1,218	6	-0.49%	500	275	22,594	2.74	53,089	-0.63	-122.42
1,582	팜스빌	3,470	50	-1.42%	500	275	7,929	1.04	3,849	9.53	4.41
1,583	이엘피	2,950	20	+0.68%	500	275	9,325	3.30	66,453	10.57	4.10
1,584	에이루트	1,139	19	+1.70%	2,500	275	24,137	3.45	26,684	-1.63	-15.72
1,585	조아제약	887	9	+1.03%	500	275	30,980	2.82	34,308	-4.03	-24.14
1,586	웹스	1,910	50	-2.55%	500	274	14,364	4.86	80,459	6.68	10.59
1,587	플라즈맵	7,120	150	-2.06%	500	273	3,838	10.49	2,131	-3.72	-128.57
1,588	한일화학	7,760	70	-0.89%	500	272	3,510	2.45	1,180	-1.49	-18.62
1,589	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,590	동양에스텍	1,382	11	-0.79%	500	272	19,700	2.19	20,613	20.03	1.20
1,591	이지트로닉스	3,340	35	+1.06%	500	272	8,140	1.61	8,725	-2.19	-27.51
1,592	본느	647	20	+3.19%	100	271	41,952	1.47	1,181,659	-1.83	-36.03
1,593	솔트웨어	792	20	-2.46%	100	271	34,263	1.85	51,247	31.68	3.66
1,594	에이치케이	1,457	2	-0.14%	500	270	18,506	3.52	31,972	5.90	7.52
1,595	KB제27호스팩	2,085	5	+0.24%	100	269	12,905	3.17	55,652	44.36	2.72
1,596	에스앤더블류	3,735	15	-0.40%	500	269	7,200	2.55	17,431	7.41	7.03
1,597	풍강	2,720	15	+0.55%	500	269	9,879	0.94	7,088	12.53	1.14
1,598	포톤	2,035	30	+1.50%	500	268	13,180	2.93	37,206	-4.21	-12.54
1,599	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,600	비트맥스	626	12	-1.88%	500	268	42,777	4.01	420,469	-0.24	-774.04
1,601	한주라이트메탈	685	6	-0.87%	500	267	38,923	11.82	430,702	-10.07	-5.77
1,602	밸로프	524	4	-0.76%	100	267	50,864	3.65	121,747	14.56	5.76
1,603	로지시스	2,745	50	+1.86%	500	266	9,674	2.55	83,244	8.03	16.63
1,604	배럴	3,450	90	+2.68%	500	265	7,689	1.40	19,876	7.36	9.48
1,605	지란지교시큐리티	3,120	65	+2.13%	500	265	8,502	4.93	58,632	14.86	3.70
1,606	딜리	903	1	-0.11%	100	265	29,350	16.58	51,483	14.33	2.91
1,607	파인텍	610	2	-0.33%	500	265	43,432	4.53	114,231	-3.61	-22.65
1,608	육일씨엔에쓰	2,360	10	+0.43%	500	264	11,204	4.67	61,078	17.88	7.28
1,609	인티큐브	1,898	22	-1.15%	500	263	13,880	2.70	45,973	33.30	6.20
1,610	벨로크	1,331	41	+3.18%	100	263	19,778	4.01	323,906	12.32	8.09
1,611	핑거스토리	1,495	17	-1.12%	100	262	17,549	3.26	42,358	7.33	12.32
1,612	썸에이지	188	2	-1.05%	100	262	139,240	2.81	235,562	-2.81	-52.11
1,613	카스	980	14	+1.45%	500	260	26,494	2.12	56,782	-15.56	-2.41
1,614	키네마스터	1,828	11	+0.61%	500	258	14,119	1.65	39,306	7.59	14.44
1,615	케이웨더	2,590	5	-0.19%	500	257	9,940	3.01	62,480	-14.89	-14.21
1,616	대호특수강	1,186	5	-0.42%	2,500	257	21,705	1.02	2,931	-16.47	-4.08
1,617	빌리언스	319	12	+3.91%	100	257	80,664	2.95	1,150,146	-2.44	-30.63
1,618	뷰티스킨	1,815	11	-0.60%	500	257	14,136	4.79	39,064	-14.88	-5.21
1,619	오가닉티코스메틱	102	9	-8.11%	0	256	251,005	14.97	4,681,287	-0.12	-18.03
1,620	동일스틸럭스	978	5	-0.51%	500	256	26,140	3.04	804,149	-3.78	-33.50
1,621	소프트센	242	1	+0.41%	200	256	105,591	24.49	533,636	-12.10	-4.15
1,622	우리엔터프라이즈	972	1	+0.10%	500	255	26,223	2.21	18,506	-8.45	-2.19
1,623	드림인사이트	1,511	4	-0.26%	100	254	16,801	1.89	18,842	-62.96	-1.23
1,624	바이오포트	5,420	400	-6.87%	200	254	4,679	4.40	26,854	-17.32	-4.06
1,625	한탑	778	21	+2.77%	500	251	32,317	3.99	1,278,267	11.97	4.46
1,626	디지캡	1,924	25	+1.32%	500	250	13,013	1.03	6,864	-46.93	-0.93
1,627	휴럼	635	5	+0.79%	100	250	39,378	0.96	81,790	21.90	2.76
1,628	조이웍스앤코	1,017	71	+7.51%	100	249	24,487	1.04	294,741	-1.22	-79.42
1,629	E8	1,247	59	-4.52%	500	248	19,850	6.27	64,732	-1.62	-103.49
1,630	캠시스	1,675	158	-8.62%	500	247	14,765	2.59	377,914	-1.35	-27.90
1,631	삼진엘앤디	990	51	-4.90%	500	247	24,959	3.49	485,279	-2.60	-22.72
1,632	나노캠텍	655	2	-0.30%	500	247	37,674	2.51	121,369	-2.80	-35.90
1,633	엑셀세라퓨틱스	1,415	9	-0.63%	500	245	17,294	5.37	51,371	-1.76	-134.41
1,634	플루토스	361	11	-2.96%	500	244	67,710	6.05	441,867	25.79	-0.62
1,635	링크드	365	14	-3.69%	100	244	66,845	2.09	85,649	-8.69	-4.44
1,636	스타플렉스	3,055	15	+0.49%	500	244	7,985	1.01	16,203	7.04	5.04
1,637	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-9.54	-13.37
1,638	한국정밀기계	2,865	55	-1.88%	500	241	8,404	1.81	98,384	-2.98	-21.36
1,639	헝셩그룹	983	50	-4.84%	0	240	24,405	19.97	331,840	-7.56	0.69
1,640	아시아종묘	1,986	21	+1.07%	500	240	12,062	3.41	47,486	-17.58	-5.51
1,641	이씨에스	2,200	10	-0.45%	500	240	10,888	2.34	84,332	18.03	1.18
1,642	패션플랫폼	898	18	+2.05%	100	239	26,637	1.10	99,365	8.72	3.60
1,643	에스디시스템	1,798	12	-0.66%	500	239	13,291	17.15	160,902	18.73	11.22
1,644	디지아이	2,645	160	+6.44%	500	238	9,000	0.56	162,272	-37.79	-1.55
1,645	아이씨에이치	926	4	-0.43%	500	236	25,538	3.75	94,258	-0.74	-70.40
1,646	스튜디오삼익	2,065	45	+2.23%	500	236	11,443	4.52	13,860	9.02	7.83
1,647	엑사이엔씨	712	1	+0.14%	500	236	33,174	4.34	100,138	37.47	0.92
1,648	인바이오	2,170	15	+0.70%	500	236	10,868	1.45	25,501	23.33	2.41
1,649	브이씨	3,225	65	-1.98%	500	236	7,310	1.21	24,101	-7.87	-8.41
1,650	티피씨글로벌	2,080	55	+2.72%	500	235	11,277	3.91	50,587	-49.52	-0.73

HOME

Blog

2026년 4월 6일 코스닥 시가총액 순위 종목정보

올끌레어 올인원 러닝조끼 초경량 남여공용 베스트 140g

바로구매

2026년 4월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 6일 코스닥 시가총액 순위 종목정보

올끌레어 올인원 러닝조끼 초경량 남여공용 베스트 140g

바로구매

2026년 4월 6일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 6일 코스닥 시가총액 순위 종목정보

2026년 4월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment