2026년 4월 6일 코스피 시가총액 순위 종목정보

2026 단기 합격 해커스공기업 NCS 통합 기본서 모듈형+피듈형+PSAT형

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 6일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	193,100	6,900	+3.71%	100	11,430,821	5,919,638	48.41	20,635,958	29.42	10.85
2	SK하이닉스	886,000	10,000	+1.14%	5,000	6,314,543	712,702	52.62	3,000,989	15.03	44.15
3	삼성전자우	129,100	4,700	+3.78%	100	1,053,423	815,975	76.21	2,493,049	19.67	N/A
4	LG에너지솔루션	412,500	14,000	+3.51%	500	965,250	234,000	5.03	393,045	-89.97	-5.19
5	현대차	469,000	2,000	-0.42%	5,000	960,314	204,758	27.81	553,057	13.27	8.41
6	한화에어로스페이스	1,450,000	1,000	+0.07%	5,000	747,669	51,563	45.15	128,832	50.75	19.14
7	삼성바이오로직스	1,555,000	1,000	+0.06%	2,500	719,824	46,291	12.70	25,964	58.52	19.44
8	SK스퀘어	487,000	4,000	+0.83%	100	643,264	132,087	49.69	299,840	7.33	37.82
9	두산에너빌리티	95,700	900	-0.93%	5,000	613,017	640,561	23.99	2,040,458	725.00	1.11
10	기아	151,600	1,400	+0.93%	5,000	591,866	390,413	38.72	613,147	7.93	12.92
11	KB금융	147,900	2,400	+1.65%	5,000	551,446	372,850	75.85	576,084	9.91	8.86
12	HD현대중공업	471,000	8,500	-1.77%	5,000	494,367	104,961	14.54	236,776	30.00	18.82
13	셀트리온	195,800	500	+0.26%	1,000	452,392	231,048	23.30	332,661	44.03	5.94
14	삼성생명	226,000	5,000	+2.26%	500	452,000	200,000	23.26	163,542	19.63	4.96
15	신한지주	92,900	1,100	+1.20%	5,000	440,954	474,654	61.57	674,005	9.50	8.11
16	삼성물산	269,500	6,500	+2.47%	100	437,045	162,169	31.03	397,245	19.03	6.02
17	한화오션	122,000	6,000	-4.69%	5,000	373,824	306,413	10.83	939,911	30.00	22.59
18	삼성SDI	453,500	15,000	+3.42%	5,000	365,455	80,586	24.86	1,125,434	-54.47	-3.15
19	현대모비스	388,500	0	0.00%	5,000	352,496	90,733	43.00	157,756	9.79	7.68
20	미래에셋증권	63,200	100	+0.16%	5,000	350,960	555,316	9.67	1,648,201	36.49	7.94
21	삼성전기	462,000	6,000	+1.32%	5,000	345,085	74,694	38.98	366,060	50.77	7.70
22	HD현대일렉트릭	894,000	11,000	+1.25%	5,000	322,261	36,047	36.79	64,468	43.99	41.50
23	하나금융지주	112,400	2,700	+2.46%	5,000	312,838	278,326	67.07	568,063	7.97	9.17
24	고려아연	1,481,000	3,000	-0.20%	5,000	309,129	20,873	9.51	13,757	38.45	8.48
25	NAVER	196,800	700	-0.35%	100	308,686	156,853	38.19	717,180	15.90	7.37
26	POSCO홀딩스	349,000	1,500	+0.43%	5,000	282,456	80,933	29.39	262,261	43.17	1.18
27	HD한국조선해양	371,500	3,500	-0.93%	5,000	262,922	70,773	33.84	141,771	12.13	17.78
28	한국전력	40,250	50	-0.12%	5,000	258,391	641,964	22.36	2,025,346	3.02	19.40
29	효성중공업	2,633,000	73,000	+2.85%	5,000	245,515	9,325	27.73	35,488	47.22	24.41
30	한화시스템	127,600	7,800	-5.76%	5,000	241,061	188,919	8.90	1,136,404	99.53	6.60
31	한미반도체	252,000	8,000	-3.08%	100	240,187	95,312	6.98	577,342	112.85	34.76
32	LS ELECTRIC	799,000	30,000	+3.90%	5,000	239,700	30,000	21.70	117,941	83.63	14.67
33	우리금융지주	32,400	450	+1.41%	5,000	237,841	734,076	46.73	1,035,756	7.46	9.39
34	삼성중공업	27,000	900	-3.23%	1,000	237,600	880,000	32.97	2,511,576	43.55	13.74
35	현대로템	211,000	1,000	+0.48%	5,000	230,290	109,142	34.18	569,593	29.91	30.05
36	SK	314,000	1,500	+0.48%	200	227,658	72,503	28.52	118,353	14.36	6.35
37	LG화학	317,000	12,500	+4.11%	5,000	223,778	70,592	35.56	299,795	-13.64	-5.50
38	SK이노베이션	123,200	5,000	+4.23%	5,000	208,273	169,053	13.05	619,875	-5.85	-14.42
39	삼성화재	444,500	3,000	+0.68%	500	204,520	46,011	55.00	39,424	11.15	13.11
40	카카오	44,850	350	-0.77%	100	198,581	442,766	29.44	1,223,887	40.41	4.59
41	HD현대	243,000	2,000	-0.82%	1,000	191,953	78,993	26.52	79,691	19.94	10.25
42	HMM	20,100	50	+0.25%	5,000	189,591	943,238	7.39	668,571	10.28	6.90
43	메리츠금융지주	111,300	1,000	-0.89%	500	188,098	169,001	14.48	160,972	8.84	23.44
44	포스코퓨처엠	211,000	500	-0.24%	500	187,677	88,946	9.14	280,550	546.63	0.92
45	KODEX 200	81,750	1,175	+1.46%	0	183,120	224,000	22.18	11,622,870	N/A	N/A
46	KT&G	157,300	1,000	+0.64%	5,000	180,386	114,677	44.76	135,560	17.53	11.77
47	한국항공우주	183,100	500	+0.27%	5,000	178,477	97,475	28.99	538,257	96.01	10.51
48	LIG넥스원	810,000	50,000	-5.81%	5,000	178,200	22,000	24.28	381,147	70.34	19.20
49	LG전자	109,400	1,100	+1.02%	5,000	178,198	162,886	33.41	351,253	20.56	4.28
50	두산	1,078,000	7,000	+0.65%	5,000	174,570	16,194	18.73	69,164	304.00	4.99
51	SK텔레콤	80,400	500	-0.62%	100	172,691	214,790	38.93	341,676	42.29	3.33
52	기업은행	21,600	250	+1.17%	5,000	172,244	797,426	12.81	545,363	6.37	8.06
53	현대건설	151,900	800	+0.53%	5,000	169,149	111,356	24.17	672,484	45.75	4.58
54	현대글로비스	209,000	1,000	-0.48%	500	156,750	75,000	47.69	134,863	9.04	18.13
55	KT	60,200	700	+1.18%	5,000	151,717	252,022	49.00	255,137	8.76	10.22
56	TIGER 미국S&P500	24,605	35	+0.14%	0	150,853	613,100	0.08	12,298,635	N/A	N/A
57	포스코인터내셔널	80,600	4,500	-5.29%	5,000	141,794	175,923	6.89	935,396	23.09	9.27
58	LG	88,400	1,900	+2.20%	5,000	136,332	154,222	36.10	160,578	19.10	2.64
59	S-Oil	118,100	6,700	+6.01%	2,500	132,960	112,583	76.64	863,119	77.80	2.01
60	에이피알	336,000	9,000	+2.75%	100	125,792	37,438	34.74	147,052	43.61	75.30
61	삼성에피스홀딩스	491,000	7,000	-1.41%	2,500	122,176	24,883	7.11	38,356	-62.92	N/A
62	한국금융지주	215,000	3,000	+1.42%	5,000	119,811	55,726	35.03	176,314	7.45	11.54
63	삼성에스디에스	152,400	200	+0.13%	500	117,924	77,378	21.46	88,740	15.53	7.89
64	하이브	271,000	1,000	+0.37%	500	116,714	43,068	21.03	182,980	-47.77	-7.33
65	DB손해보험	163,000	1,000	+0.62%	500	113,096	69,384	43.00	126,702	7.24	18.98
66	카카오뱅크	23,650	200	+0.85%	5,000	112,821	477,044	16.09	557,622	24.56	6.95
67	크래프톤	236,500	7,000	-2.87%	100	112,115	47,406	41.26	66,240	15.32	10.60
68	키움증권	420,500	8,500	+2.06%	5,000	110,220	26,212	29.51	126,619	10.38	18.12
69	NH투자증권	30,450	500	+1.67%	5,000	108,507	356,344	12.24	833,235	12.42	8.73
70	현대오토에버	373,000	7,500	-1.97%	500	102,291	27,424	1.78	40,334	56.06	10.27
71	TIGER 반도체TOP10	30,880	65	+0.21%	0	100,839	326,550	0.21	13,664,790	N/A	N/A
72	삼양식품	1,208,000	32,000	-2.58%	5,000	90,999	7,533	14.80	24,484	23.37	37.59
73	삼성E&A	45,650	5,100	+12.58%	5,000	89,474	196,000	46.16	10,809,716	14.49	13.76
74	한화	115,100	1,400	+1.23%	5,000	86,278	74,959	18.50	95,561	29.22	3.30
75	삼성증권	96,200	2,800	+3.00%	5,000	85,907	89,300	27.00	264,461	9.14	12.89
76	대한항공	23,150	150	+0.65%	5,000	85,243	368,221	18.96	1,026,228	10.97	7.28
77	LS	268,000	0	0.00%	5,000	83,616	31,200	19.19	155,605	31.69	5.65
78	현대차2우B	237,000	1,000	-0.42%	5,000	82,865	34,964	55.22	109,326	6.71	N/A
79	KODEX CD금리액티브(합성)	1,073,875	80	+0.01%	0	81,275	7,568	0.05	302,147	N/A	N/A
80	TIGER 미국나스닥100	160,610	450	+0.28%	0	80,433	50,080	0.10	986,619	N/A	N/A
81	KODEX 미국S&P500	22,490	35	+0.16%	0	80,222	356,700	0.11	14,486,417	N/A	N/A
82	LG이노텍	336,500	12,000	+3.70%	5,000	79,640	23,667	32.23	247,174	23.34	6.14
83	KODEX 머니마켓액티브	104,005	10	+0.01%	0	78,404	75,385	0.48	451,355	N/A	N/A
84	HD현대마린솔루션	173,900	4,500	-2.52%	500	77,962	44,831	30.18	62,232	28.92	33.73
85	이수페타시스	104,800	2,200	+2.14%	1,000	76,933	73,409	25.68	633,853	46.43	29.64
86	아모레퍼시픽	131,200	300	-0.23%	500	76,742	58,493	25.97	122,029	38.44	4.41
87	SK바이오팜	95,800	1,700	+1.81%	500	75,024	78,313	13.18	129,349	28.10	39.28
88	유한양행	91,800	1,000	-1.08%	1,000	73,116	79,648	18.93	181,773	38.43	8.81
89	TIGER 200	81,670	1,175	+1.46%	0	72,115	88,300	8.26	3,930,689	N/A	N/A
90	한진칼	107,800	1,100	-1.01%	2,500	71,970	66,762	20.20	113,596	46.81	4.75
91	대우건설	17,310	500	+2.97%	5,000	71,944	415,623	9.60	29,448,673	-7.89	-23.89
92	HD건설기계	149,000	2,900	+1.98%	5,000	71,481	47,974	21.50	383,013	26.55	5.74
93	엘앤에프	170,600	4,200	+2.52%	500	68,795	40,325	19.53	911,830	-11.85	-76.95
94	카카오페이	49,800	1,900	+3.97%	500	67,342	135,224	28.00	680,189	148.66	2.41
95	LG유플러스	15,610	280	+1.83%	5,000	67,096	429,828	41.72	488,168	12.92	6.01
96	한국타이어앤테크놀로지	53,400	1,400	+2.69%	500	66,149	123,875	38.20	245,618	6.07	9.39
97	한화솔루션	38,150	900	-2.30%	5,000	65,577	171,893	14.26	3,012,859	-10.23	-7.01
98	한미약품	500,000	7,000	-1.38%	2,500	64,055	12,811	14.14	49,949	37.78	14.53
99	KODEX 코스닥150	17,815	265	-1.47%	0	63,724	357,700	0.19	15,902,563	N/A	N/A
100	한전기술	161,200	1,700	-1.04%	200	61,611	38,220	14.87	117,366	72.16	14.20
101	삼성카드	52,900	800	+1.54%	5,000	61,289	115,859	5.44	83,964	9.49	7.45
102	GS	65,600	2,300	+3.63%	5,000	60,952	92,915	18.77	191,062	7.78	5.55
103	KODEX 미국나스닥100	24,065	70	+0.29%	0	58,658	243,750	0.05	8,121,836	N/A	N/A
104	두산밥캣	60,900	300	+0.50%	500	58,376	95,856	37.68	117,481	14.61	5.71
105	KODEX 200TR	29,410	450	+1.55%	0	57,173	194,400	0.00	1,024,483	N/A	N/A
106	JB금융지주	30,150	950	+3.25%	5,000	56,758	188,254	35.24	319,831	8.43	12.80
107	LG씨엔에스	57,600	0	0.00%	500	55,806	96,886	5.75	353,839	12.66	17.35
108	현대차우	235,500	500	-0.21%	5,000	54,968	23,341	56.11	35,895	6.67	N/A
109	LG디스플레이	10,950	90	+0.83%	5,000	54,750	500,000	26.61	2,486,203	24.17	3.44
110	CJ	186,600	4,100	-2.15%	5,000	54,444	29,177	15.56	106,183	46.43	2.69
111	맥쿼리인프라	11,270	30	-0.27%	0	53,974	478,922	9.67	986,612	N/A	N/A
112	BNK금융지주	17,370	230	-1.31%	5,000	53,904	310,327	41.26	1,324,593	6.98	6.96
113	대한전선	28,900	300	-1.03%	1,000	53,883	186,447	10.20	1,796,656	63.94	5.48
114	KODEX 레버리지	77,285	2,045	+2.72%	0	53,636	69,400	0.34	23,539,884	N/A	N/A
115	두산로보틱스	81,500	1,000	-1.21%	500	52,828	64,820	3.30	115,940	-95.21	-14.78
116	오리온	131,200	1,400	+1.08%	500	51,871	39,536	36.13	79,311	13.55	10.51
117	코웨이	72,400	400	+0.56%	500	51,236	70,767	55.53	94,171	8.46	18.14
118	ACE KRX금현물	31,570	145	-0.46%	0	48,807	154,600	0.23	1,118,437	N/A	N/A
119	에코프로머티	68,900	400	+0.58%	500	48,615	70,559	16.46	956,824	210.70	2.56
120	TIGER CD금리투자KIS(합성)	57,315	5	+0.01%	0	47,757	83,324	0.00	169,763	N/A	N/A
121	포스코DX	31,300	800	+2.62%	500	47,587	152,035	3.12	731,623	91.25	9.53
122	엔씨소프트	213,000	1,500	+0.71%	500	45,889	21,544	35.23	39,531	13.29	10.79
123	현대제철	34,150	100	-0.29%	5,000	45,572	133,446	17.72	692,769	-656.73	-0.04
124	KODEX KOFR금리액티브(합성)	110,690	5	0.00%	0	44,621	40,312	0.00	379,739	N/A	N/A
125	산일전기	137,500	3,900	+2.92%	500	42,097	30,616	16.71	241,894	28.11	29.21
126	넷마블	49,700	300	-0.60%	100	40,734	81,960	28.19	142,356	18.98	4.15
127	KCC	457,000	7,000	-1.51%	5,000	40,611	8,886	16.18	33,587	2.64	23.51
128	TIGER MSCI Korea TR	35,660	480	+1.36%	0	40,474	113,500	0.00	19,340	N/A	N/A
129	OCI홀딩스	216,500	13,000	-5.66%	5,000	40,421	18,670	18.35	234,415	-45.37	-2.27
130	대덕전자	81,000	200	-0.25%	500	40,028	49,417	16.04	854,164	87.66	5.37
131	DB하이텍	91,600	1,000	+1.10%	5,000	39,850	43,505	29.51	363,977	15.84	12.52
132	KODEX 종합채권(AA-이상)액티브	112,985	150	+0.13%	0	39,796	35,222	0.00	21,529	N/A	N/A
133	한화생명	4,510	40	+0.89%	5,000	39,171	868,530	6.06	2,230,471	5.04	6.98
134	KODEX 반도체	93,330	170	+0.18%	0	39,059	41,850	0.32	2,219,089	N/A	N/A
135	한온시스템	3,755	25	-0.66%	100	38,536	1,026,263	6.80	3,629,129	-14.61	-6.00
136	KODEX 200타겟위클리커버드콜	17,060	250	+1.49%	0	37,634	220,600	0.16	6,710,639	N/A	N/A
137	한화엔진	44,300	1,400	-3.06%	1,000	36,967	83,447	23.10	302,008	21.28	36.60
138	TIGER 미국테크TOP10 INDXX	28,665	85	+0.30%	0	36,949	128,900	0.16	1,092,621	N/A	N/A
139	LG생활건강	239,000	8,000	-3.24%	5,000	36,573	15,302	26.97	45,059	-42.02	-1.82
140	더존비즈온	119,300	100	+0.08%	500	36,261	30,395	0.67	12,912	40.68	16.00
141	일진전기	76,000	5,000	+7.04%	1,000	36,241	47,685	13.29	338,131	34.88	19.08
142	TIGER 미국필라델피아반도체나스닥	30,965	210	+0.68%	0	35,935	116,050	0.40	2,641,155	N/A	N/A
143	KODEX 코스닥150레버리지	13,450	415	-2.99%	0	35,844	266,500	0.32	32,618,846	N/A	N/A
144	한화비전	70,900	1,800	-2.48%	500	35,796	50,488	19.43	333,803	78.52	5.40
145	롯데케미칼	83,600	3,500	+4.37%	5,000	35,760	42,775	20.69	217,032	-1.76	-15.13
146	영원무역	80,700	1,000	+1.25%	500	35,759	44,311	29.33	44,878	7.26	12.66
147	강원랜드	16,620	10	+0.06%	500	35,557	213,940	11.18	357,504	11.18	8.11
148	CJ제일제당	233,000	7,000	+3.10%	5,000	35,076	15,054	15.62	129,176	-6.68	-7.67
149	현대엘리베이터	88,400	1,500	+1.73%	5,000	34,558	39,092	21.16	110,921	13.19	20.11
150	대한조선	89,000	5,100	-5.42%	5,000	34,288	38,526	3.61	154,952	12.18	32.19
151	SKC	89,900	700	+0.78%	5,000	34,044	37,868	10.72	153,616	-4.64	-73.28
152	서울보증보험	48,200	0	0.00%	2,500	33,654	69,822	6.35	72,465	14.66	4.12
153	ACE 미국S&P500	24,870	40	+0.16%	0	33,425	134,400	0.05	837,899	N/A	N/A
154	에스원	87,800	1,300	+1.50%	500	33,363	37,999	56.59	27,787	18.68	10.45
155	한국가스공사	35,400	750	+2.16%	5,000	32,679	92,313	9.80	122,500	24.57	1.23
156	SK바이오사이언스	40,750	350	-0.85%	500	31,962	78,435	6.02	76,907	-55.59	-3.20
157	TIGER 미국배당다우존스	14,640	20	+0.14%	0	31,776	217,050	0.16	1,398,979	N/A	N/A
158	RISE 200	82,315	1,190	+1.47%	0	31,691	38,500	0.00	1,284,108	N/A	N/A
159	금호석유화학	120,900	2,900	+2.46%	5,000	31,472	26,032	24.20	104,895	12.28	4.74
160	TIGER 머니마켓액티브	102,095	10	+0.01%	0	31,252	30,611	0.75	87,683	N/A	N/A
161	신세계	323,500	18,500	+6.07%	5,000	31,202	9,645	21.08	44,965	224.65	0.32
162	씨에스윈드	73,300	3,600	-4.68%	500	30,912	42,171	16.63	876,824	89.06	3.02
163	풍산	109,300	12,500	+12.91%	5,000	30,631	28,024	11.83	2,302,095	20.82	6.54
164	신영증권	185,100	2,400	-1.28%	5,000	30,430	16,440	5.91	14,615	21.44	6.45
165	한솔케미칼	265,500	1,000	+0.38%	5,000	30,188	11,370	38.49	37,485	20.43	14.34
166	DL이앤씨	77,200	2,200	+2.93%	5,000	29,871	38,694	22.72	2,207,031	8.95	7.34
167	롯데쇼핑	104,600	5,100	+5.13%	5,000	29,590	28,289	10.56	89,788	57.41	0.34
168	미래에셋생명	16,660	110	-0.66%	5,000	29,491	177,016	0.53	195,572	16.00	4.88
169	이수스페셜티케미컬	96,800	4,400	+4.76%	1,000	29,252	30,219	5.80	461,506	3,872.00	0.61
170	롯데지주	27,450	150	+0.55%	200	28,798	104,909	8.13	107,187	-4.48	-10.51
171	KODEX CD1년금리플러스액티브(합성)	1,021,965	80	+0.01%	0	28,248	2,764	0.00	34,162	N/A	N/A
172	팬오션	5,260	0	0.00%	1,000	28,118	534,570	15.38	3,422,768	9.33	5.30
173	영원무역홀딩스	203,500	7,000	-3.33%	500	27,471	13,499	22.04	26,281	7.50	12.83
174	ACE 미국나스닥100	27,615	65	+0.24%	0	27,256	98,700	0.05	730,556	N/A	N/A
175	iM금융지주	16,820	170	+1.02%	5,000	27,017	160,625	43.80	321,432	7.11	3.60
176	현대해상	29,950	50	+0.17%	500	26,775	89,400	34.10	158,467	2.55	15.75
177	동서	26,850	100	-0.37%	500	26,769	99,700	3.95	47,531	18.48	8.48
178	미래에셋증권2우B	19,350	220	-1.12%	5,000	26,413	136,500	23.87	261,386	11.17	N/A
179	한미사이언스	38,000	400	+1.06%	500	25,989	68,392	2.70	135,518	21.95	13.13
180	PLUS 고배당주	25,360	220	+0.88%	0	25,487	100,500	0.18	897,540	N/A	N/A
181	에스엘	54,800	400	-0.72%	500	25,454	46,449	15.35	107,170	8.19	12.81
182	KODEX 삼성그룹	18,660	415	+2.27%	0	25,415	136,200	13.63	756,455	N/A	N/A
183	한전KPS	56,300	900	-1.57%	200	25,335	45,000	10.29	107,891	20.39	9.29
184	HD현대마린엔진	74,200	1,600	-2.11%	2,500	25,170	33,921	18.00	141,478	15.25	41.36
185	이마트	91,100	900	+1.00%	5,000	25,140	27,596	23.40	98,726	18.51	1.27
186	케이뱅크	6,180	300	+5.10%	5,000	25,072	405,695	0.18	11,959,845	21.31	6.63
187	한올바이오파마	47,050	0	0.00%	500	24,579	52,241	4.14	445,592	-443.87	-3.37
188	TIGER KOFR금리액티브(합성)	110,580	10	+0.01%	0	24,343	22,014	0.00	93,629	N/A	N/A
189	RISE 머니마켓액티브	54,765	5	+0.01%	0	24,241	44,264	0.00	161,345	N/A	N/A
190	SK가스	260,000	4,000	+1.56%	5,000	24,038	9,245	6.41	41,255	10.21	8.25
191	한국카본	46,250	1,250	+2.78%	500	24,008	51,908	14.38	625,424	23.60	19.30
192	CJ대한통운	105,100	1,800	+1.74%	5,000	23,976	22,812	17.48	32,589	9.90	5.98
193	GS건설	28,000	750	+2.75%	5,000	23,963	85,581	20.57	1,421,707	25.62	2.03
194	롯데에너지머티리얼즈	45,450	5,000	+12.36%	500	23,800	52,365	7.61	1,132,464	-14.83	-10.54
195	코리안리	12,180	0	0.00%	500	23,729	194,821	20.53	166,878	6.96	9.45
196	세아베스틸지주	66,000	1,300	-1.93%	5,000	23,669	35,862	7.61	120,592	42.12	2.89
197	두산퓨얼셀	35,750	2,650	-6.90%	100	23,414	65,494	19.22	769,532	-22.03	-30.66
198	BGF리테일	134,900	1,000	+0.75%	1,000	23,316	17,284	33.72	19,987	11.94	15.64
199	F&F	60,800	300	-0.49%	100	23,291	38,307	11.72	40,351	5.84	23.16
200	효성	138,100	100	+0.07%	5,000	23,118	16,740	20.90	14,380	7.01	14.35
201	코오롱인더	83,000	1,600	+1.97%	5,000	22,841	27,519	9.24	187,722	65.66	1.01
202	TIGER 코리아TOP10	29,145	425	+1.48%	0	22,748	78,050	33.77	1,395,201	N/A	N/A
203	HL만도	48,100	250	-0.52%	1,000	22,586	46,957	12.95	173,787	22.58	3.82
204	한국앤컴퍼니	23,600	400	+1.72%	500	22,405	94,935	10.06	42,739	6.45	7.52
205	농심	367,000	0	0.00%	5,000	22,323	6,083	21.69	11,535	13.12	6.18
206	제일기획	19,170	20	-0.10%	200	22,053	115,041	23.60	238,553	10.63	13.70
207	미스토홀딩스	40,900	350	+0.86%	1,000	21,715	53,092	42.41	51,680	10.93	11.39
208	현대지에프홀딩스	13,720	270	+2.01%	500	21,390	155,904	4.71	189,070	5.19	11.18
209	DN오토모티브	36,500	700	-1.88%	100	21,356	58,511	4.34	165,974	7.59	15.02
210	코스맥스	186,500	2,800	-1.48%	500	21,167	11,350	39.47	77,488	17.20	23.86
211	HJ중공업	23,400	950	-3.90%	5,000	21,129	90,295	6.61	762,785	38.68	10.15
212	SK이터닉스	62,000	6,200	-9.09%	200	21,122	34,067	6.16	3,727,911	68.13	11.93
213	아모레퍼시픽홀딩스	27,150	100	-0.37%	500	20,758	76,458	13.60	43,883	20.43	3.64
214	KODEX 단기채권PLUS	114,770	10	+0.01%	0	20,707	18,042	0.00	29,117	N/A	N/A
215	현대위아	75,700	900	-1.17%	5,000	20,587	27,195	16.94	90,503	20.79	2.75
216	TIGER 코스닥150	18,215	270	-1.46%	0	20,492	112,500	0.55	3,198,690	N/A	N/A
217	LX인터내셔널	52,200	900	-1.69%	5,000	20,233	38,760	23.14	158,286	14.27	5.22
218	HD현대에너지솔루션	180,600	10,500	-5.49%	5,000	20,227	11,200	8.51	2,183,313	48.54	10.59
219	KODEX MSCI Korea TR	28,465	440	+1.57%	0	20,153	70,800	0.93	35,688	N/A	N/A
220	KODEX AI반도체	25,650	75	+0.29%	0	19,930	77,700	0.67	1,609,197	N/A	N/A
221	다우기술	44,000	450	-1.01%	500	19,741	44,867	26.88	28,585	3.91	15.95
222	KODEX 2차전지산업	17,450	440	+2.59%	0	19,596	112,300	0.12	7,537,934	N/A	N/A
223	SK리츠	6,480	50	+0.78%	500	19,506	301,018	8.13	182,031	59.45	2.07
224	시프트업	32,900	100	-0.30%	200	19,406	58,984	36.99	70,155	10.09	22.71
225	달바글로벌	151,700	4,200	+2.85%	100	18,801	12,394	27.16	57,117	22.99	52.59
226	KODEX AI전력핵심설비	31,485	485	+1.56%	0	18,545	58,900	0.21	2,598,391	N/A	N/A
227	두산우	462,000	3,000	-0.65%	5,000	18,464	3,996	6.49	12,610	130.29	N/A
228	GS리테일	21,950	500	+2.33%	1,000	18,352	83,607	12.36	108,333	42.29	1.34
229	RISE 종합채권(A-이상)액티브	105,790	170	+0.16%	0	18,333	17,330	0.00	10,444	N/A	N/A
230	대신증권	35,950	150	-0.42%	5,000	18,253	50,773	8.25	71,027	14.29	4.57
231	SOL 조선TOP3플러스	33,215	690	-2.04%	0	18,235	54,900	0.49	1,093,763	N/A	N/A
232	PLUS K방산	75,740	955	-1.25%	0	17,913	23,650	0.67	731,733	N/A	N/A
233	SK오션플랜트	28,650	1,550	-5.13%	500	17,900	62,478	5.46	2,342,046	45.84	4.96
234	한국콜마	75,700	400	-0.53%	500	17,869	23,605	36.77	180,102	14.29	14.69
235	ACE 미국30년국채액티브(H)	7,535	35	-0.46%	0	17,865	237,100	0.01	1,241,155	N/A	N/A
236	SK아이이테크놀로지	21,800	750	+3.56%	1,000	17,830	81,787	4.59	197,492	-7.79	-8.58
237	대웅제약	153,600	2,100	-1.35%	2,500	17,797	11,587	16.75	21,442	9.09	21.75
238	효성티앤씨	406,500	30,500	+8.11%	5,000	17,592	4,328	16.17	51,118	162.67	0.72
239	SNT다이내믹스	52,000	600	-1.14%	2,500	17,291	33,253	8.55	63,077	28.08	7.43
240	호텔신라	43,950	850	+1.97%	5,000	17,250	39,248	14.38	130,017	-10.17	-14.46
241	현대백화점	76,000	500	+0.66%	5,000	17,198	22,629	24.71	113,788	8.28	4.64
242	HANARO Fn K-반도체	33,085	310	+0.95%	0	17,188	51,950	0.33	1,219,510	N/A	N/A
243	코스모신소재	51,700	500	+0.98%	1,000	17,172	33,215	5.84	182,908	-3,231.25	-0.11
244	금호타이어	5,950	40	+0.68%	5,000	17,092	287,260	11.54	224,345	4.92	18.53
245	가온전선	100,900	3,300	-3.17%	5,000	16,692	16,543	0.77	14,806	31.36	10.97
246	동원산업	37,550	300	-0.79%	1,000	16,578	44,148	3.98	34,542	4.27	11.61
247	삼성 레버리지 WTI원유 선물 ETN	4,100	155	+3.93%	0	16,564	404,000	0.00	4,923,889	N/A	N/A
248	녹십자	140,000	600	-0.43%	5,000	16,361	11,687	23.41	22,510	-350.00	-0.38
249	코리아써키트	67,200	800	-1.18%	500	16,116	23,983	6.24	596,222	38.93	11.54
250	HDC	26,850	200	+0.75%	5,000	16,041	59,742	22.73	68,394	5.33	10.82
251	TIGER CD1년금리액티브(합성)	1,063,025	30	0.00%	0	15,764	1,483	0.00	53,003	N/A	N/A
252	KIWOOM 200TR	106,555	1,425	+1.36%	0	15,504	14,550	0.01	32,064	N/A	N/A
253	TIGER 리츠부동산인프라	4,615	5	-0.11%	0	15,174	328,800	0.05	4,561,602	N/A	N/A
254	RISE CD금리액티브(합성)	106,240	0	0.00%	0	15,115	14,227	0.00	2,767	N/A	N/A
255	KODEX 200미국채혼합	19,620	65	+0.33%	0	15,021	76,560	0.01	814,240	N/A	N/A
256	TIGER KRX금현물	15,055	155	-1.02%	0	14,882	98,850	0.58	1,082,739	N/A	N/A
257	KODEX 미국배당커버드콜액티브	12,840	45	+0.35%	0	14,740	114,800	0.07	729,786	N/A	N/A
258	아시아나항공	6,940	20	-0.29%	5,000	14,296	205,991	3.14	18,588	-5.05	-34.48
259	오뚜기	355,000	500	-0.14%	5,000	14,228	4,008	10.94	3,044	20.55	3.35
260	한화투자증권	6,630	90	-1.34%	5,000	14,225	214,548	6.68	1,402,934	22.03	2.37
261	STX엔진	35,400	800	-2.21%	2,500	14,212	40,148	5.04	190,840	19.14	22.26
262	KODEX 26-12 금융채(AA-이상)액티브	10,045	0	0.00%	0	14,208	141,440	0.00	3,699	N/A	N/A
263	오리온홀딩스	22,650	450	-1.95%	500	14,189	62,645	9.94	67,803	11.73	5.01
264	KODEX 미국AI전력핵심인프라	20,390	85	+0.42%	0	14,120	69,250	0.62	652,717	N/A	N/A
265	동양생명	8,620	160	+1.89%	5,000	13,909	161,359	47.95	306,901	7.75	12.91
266	KODEX Top5PlusTR	58,510	1,065	+1.85%	0	13,750	23,500	21.28	33,074	N/A	N/A
267	파라다이스	14,810	210	-1.40%	500	13,718	92,629	5.87	677,168	14.43	5.62
268	롯데리츠	4,695	35	+0.75%	500	13,567	288,969	7.57	120,354	69.04	1.70
269	HDC현대산업개발	20,500	50	+0.24%	5,000	13,511	65,907	16.90	146,041	8.54	5.00
270	ACE 200	82,040	1,085	+1.34%	0	13,373	16,300	8.03	767,296	N/A	N/A
271	교보증권	11,710	50	+0.43%	5,000	13,345	113,963	1.12	74,776	10.97	6.09
272	LS에코에너지	43,350	500	-1.14%	500	13,276	30,625	4.97	131,191	31.55	21.43
273	RISE 미국S&P500	21,430	45	+0.21%	0	13,222	61,700	0.07	125,347	N/A	N/A
274	메리츠 KIS CD금리투자 ETN	55,100	0	0.00%	0	13,141	23,850	0.00	0	N/A	N/A
275	대웅	22,600	50	-0.22%	500	13,140	58,142	5.73	49,286	7.51	16.11
276	DL	62,700	3,200	+5.38%	5,000	13,139	20,956	17.43	195,914	-16.13	-2.17
277	PLUS 200	82,920	1,075	+1.31%	0	12,894	15,550	3.41	278,321	N/A	N/A
278	TIGER 반도체TOP10레버리지	35,815	30	-0.08%	0	12,840	35,850	2.44	6,743,757	N/A	N/A
279	롯데관광개발	16,120	20	-0.12%	500	12,832	79,601	20.35	1,023,682	45.28	8.06
280	하나 CD금리투자 ETN	106,385	0	0.00%	0	12,766	12,000	0.00	0	N/A	N/A
281	태광산업	1,144,000	20,000	+1.78%	5,000	12,737	1,113	2.81	2,925	15.76	2.06
282	KODEX 은선물(H)	11,910	30	+0.25%	0	12,553	105,400	1.12	2,050,667	N/A	N/A
283	TIGER 미국나스닥100타겟데일리커버드콜	10,085	45	+0.45%	0	12,531	124,250	0.04	1,407,659	N/A	N/A
284	KODEX 200선물인버스2X	263	8	-2.95%	0	12,501	4,753,400	2.42	4,383,024,593	N/A	N/A
285	TIGER 단기통안채	111,410	10	+0.01%	0	12,431	11,158	1.06	14,118	N/A	N/A
286	RISE 미국나스닥100	26,730	75	+0.28%	0	12,429	46,500	0.01	264,911	N/A	N/A
287	TIGER 차이나전기차SOLACTIVE	13,035	60	-0.46%	0	12,420	95,280	0.43	208,019	N/A	N/A
288	롯데정밀화학	47,800	650	+1.38%	5,000	12,332	25,800	21.62	59,197	11.62	4.42
289	종근당	88,900	700	+0.79%	2,500	12,271	13,803	16.52	19,525	15.83	8.17
290	KB발해인프라	9,930	30	-0.30%	0	12,169	122,546	0.64	57,549	N/A	N/A
291	한일시멘트	16,450	380	+2.36%	500	12,098	73,545	4.43	64,711	15.50	4.14
292	TIME 글로벌AI인공지능액티브	42,570	295	+0.70%	0	12,064	28,340	0.04	303,785	N/A	N/A
293	NHN	36,500	150	+0.41%	500	11,955	32,753	14.21	67,567	38.26	2.20
294	SOL 종합채권(AA-이상)액티브	108,985	95	+0.09%	0	11,946	10,961	0.00	21	N/A	N/A
295	LG화학우	155,000	5,000	+3.33%	5,000	11,918	7,689	43.18	20,689	-6.67	N/A
296	TIGER 2차전지테마	21,310	365	+1.74%	0	11,795	55,350	1.06	877,712	N/A	N/A
297	하이트진로	16,770	70	-0.42%	5,000	11,761	70,134	5.90	59,334	28.81	3.69
298	TIGER 12월자동연장금융채(AA-이상)액티브	100,895	10	+0.01%	0	11,385	11,284	0.00	21	N/A	N/A
299	ACE 테슬라밸류체인액티브	20,600	205	+1.01%	0	11,361	55,150	0.38	1,378,509	N/A	N/A
300	SNT에너지	54,900	2,800	+5.37%	500	11,354	20,681	4.72	695,967	13.46	25.15
301	KODEX 삼성전자채권혼합	15,505	195	+1.27%	0	11,334	73,100	0.00	1,477,924	N/A	N/A
302	SK네트웍스	5,120	100	-1.92%	2,500	11,329	221,278	14.72	1,093,180	22.76	2.44
303	삼성화재우	363,000	0	0.00%	500	11,251	3,100	24.55	5,091	9.11	N/A
304	롯데렌탈	30,750	600	-1.91%	5,000	11,165	36,309	7.13	14,305	8.75	8.39
305	KODEX 반도체레버리지	58,310	225	+0.39%	0	11,108	19,050	0.51	4,020,463	N/A	N/A
306	TIME 미국나스닥100액티브	38,980	330	+0.85%	0	11,078	28,420	0.09	518,710	N/A	N/A
307	ESR켄달스퀘어리츠	4,495	5	-0.11%	1,000	11,062	246,089	39.67	183,266	-321.07	-0.31
308	SOL 초단기채권액티브	53,660	10	+0.02%	0	10,789	20,106	4.80	312,197	N/A	N/A
309	TIGER 미국30년국채커버드콜액티브(H)	7,350	30	-0.41%	0	10,669	145,150	0.02	1,943,676	N/A	N/A
310	영풍	59,000	700	-1.17%	500	10,666	18,078	15.55	25,497	-139.81	-0.23
311	후성	9,900	980	+10.99%	500	10,618	107,255	8.06	9,893,566	198.00	1.61
312	롯데칠성	114,000	500	+0.44%	500	10,578	9,279	15.09	8,055	24.27	3.13
313	TIGER 종합채권(AA-이상)액티브	54,360	70	+0.13%	0	10,496	19,308	0.00	8,689	N/A	N/A
314	ACE 종합채권(AA-이상)액티브	104,045	160	+0.15%	0	10,360	9,957	0.00	38,299	N/A	N/A
315	ACE 글로벌반도체TOP4 Plus	57,180	540	+0.95%	0	10,321	18,050	0.00	145,951	N/A	N/A
316	롯데웰푸드	109,400	1,200	-1.08%	500	10,179	9,305	13.77	9,788	14.15	3.34
317	더블유게임즈	48,000	1,300	-2.64%	500	10,163	21,173	18.45	85,708	7.86	11.33
318	KODEX 인버스	1,671	24	-1.42%	0	10,059	602,000	1.73	264,134,605	N/A	N/A
319	세아제강지주	240,000	13,000	-5.14%	5,000	9,940	4,142	4.77	65,461	15.71	3.11
320	엠앤씨솔루션	108,000	500	+0.47%	100	9,886	9,154	11.46	47,873	21.69	25.32
321	ACE 미국빅테크TOP7 Plus	21,435	80	+0.37%	0	9,860	46,000	0.11	820,929	N/A	N/A
322	SOL AI반도체소부장	23,735	165	-0.69%	0	9,850	41,500	0.75	1,226,944	N/A	N/A
323	쿠쿠홀딩스	27,650	0	0.00%	100	9,833	35,562	11.29	50,286	6.75	11.56
324	KODEX 증권	25,470	200	+0.79%	0	9,793	38,450	0.50	1,786,465	N/A	N/A
325	키움 CD금리투자 ETN	106,070	0	0.00%	0	9,780	9,220	0.00	0	N/A	N/A
326	TIGER 은행고배당플러스TOP10	24,715	210	+0.86%	0	9,651	39,050	0.56	472,591	N/A	N/A
327	세진중공업	16,900	440	-2.54%	500	9,608	56,849	5.61	200,546	18.97	24.35
328	한화리츠	5,340	70	+1.33%	500	9,591	179,600	0.96	214,832	82.15	2.27
329	SNT홀딩스	58,600	400	+0.69%	500	9,554	16,304	13.63	23,608	7.35	9.94
330	TIGER 배당커버드콜액티브	16,800	255	+1.54%	0	9,457	56,290	0.51	1,930,433	N/A	N/A
331	ACE 미국S&P500미국채혼합50액티브	14,095	20	+0.14%	0	9,444	67,000	0.03	399,563	N/A	N/A
332	NICE평가정보	15,970	270	-1.66%	500	9,408	58,912	33.42	24,084	12.29	17.62
333	현대홈쇼핑	78,100	300	+0.39%	5,000	9,372	12,000	15.76	14,443	9.47	4.36
334	KODEX 로봇액티브	29,460	360	-1.21%	0	9,368	31,800	0.26	361,402	N/A	N/A
335	HS효성첨단소재	209,000	1,500	-0.71%	5,000	9,363	4,480	10.54	8,943	-43.27	-2.34
336	SOL 미국배당다우존스	13,410	15	-0.11%	0	9,253	69,000	0.43	291,722	N/A	N/A
337	KODEX 200액티브	23,575	330	+1.42%	0	9,194	39,000	0.00	1,269,728	N/A	N/A
338	TIGER 200 IT	79,910	1,200	+1.52%	0	9,142	11,440	0.39	199,093	N/A	N/A
339	대한유화	140,600	10,700	+8.24%	5,000	9,139	6,500	10.05	93,427	28.82	1.74
340	한샘	38,800	150	-0.39%	1,000	9,131	23,534	12.99	33,011	19.73	12.34
341	흥아해운	3,790	300	-7.33%	500	9,112	240,425	1.40	49,926,172	29.84	12.66
342	유안타증권	4,520	15	+0.33%	5,000	9,022	199,597	65.49	321,264	13.06	4.52
343	에스디바이오센서	7,410	60	-0.80%	500	9,022	121,749	6.03	58,133	-1.77	-19.50
344	KoAct 코스닥액티브	11,175	275	-2.40%	0	8,979	80,350	0.81	4,531,238	N/A	N/A
345	케이씨텍	43,250	350	+0.82%	500	8,949	20,690	12.84	39,145	16.78	10.55
346	TIGER K방산&우주	48,060	760	-1.56%	0	8,939	18,600	0.26	1,277,990	N/A	N/A
347	SK케미칼	51,600	300	+0.58%	5,000	8,926	17,299	12.19	28,795	22.40	2.00
348	SK디스커버리	51,200	400	-0.78%	5,000	8,916	17,414	15.08	40,492	7.82	4.49
349	해성디에스	52,300	300	-0.57%	5,000	8,891	17,000	15.70	127,070	37.33	4.25
350	경동나비엔	61,000	1,800	-2.87%	1,000	8,887	14,569	8.54	46,817	9.91	12.24
351	SNT모티브	33,400	50	-0.15%	5,000	8,864	26,540	17.57	48,702	12.73	6.97
352	파미셀	14,700	240	-1.61%	500	8,822	60,017	8.95	338,446	21.91	38.31
353	한국금융지주우	150,500	300	+0.20%	5,000	8,817	5,858	24.24	35,819	5.21	N/A
354	KODEX 코스피	56,135	440	+0.79%	0	8,813	15,700	0.73	294,201	N/A	N/A
355	KODEX 미국30년국채타겟커버드콜(합성 H)	8,015	25	-0.31%	0	8,804	109,850	0.01	643,504	N/A	N/A
356	한화3우B	45,350	350	+0.78%	5,000	8,800	19,404	26.02	20,164	11.51	N/A
357	1Q 머니마켓액티브	53,050	0	0.00%	0	8,754	16,502	0.00	56,566	N/A	N/A
358	TIGER 반도체	98,350	820	+0.84%	0	8,694	8,840	0.34	345,376	N/A	N/A
359	RISE 코리아밸류업	24,190	230	+0.96%	0	8,636	35,700	0.48	818,400	N/A	N/A
360	SK증권	1,863	114	-5.77%	500	8,618	462,590	4.19	36,663,426	232.88	-13.91
361	TIGER 미국필라델피아AI반도체나스닥	17,065	70	+0.41%	0	8,524	49,950	0.07	1,359,774	N/A	N/A
362	아이에스동서	28,150	250	-0.88%	500	8,498	30,187	5.88	84,244	-15.80	-4.13
363	일동제약	26,850	150	-0.56%	1,000	8,495	31,638	6.55	144,095	28.81	13.59
364	KODEX 미국반도체	40,395	250	+0.62%	0	8,463	20,950	0.05	766,094	N/A	N/A
365	OCI	93,900	2,200	-2.29%	5,000	8,406	8,952	10.02	38,939	-13.43	-5.37
366	TIGER 차이나항셍테크	7,700	10	-0.13%	0	8,397	109,050	0.21	333,479	N/A	N/A
367	지역난방공사	72,100	200	+0.28%	5,000	8,348	11,579	2.98	8,436	2.46	14.84
368	RISE 단기특수은행채액티브	50,410	10	+0.02%	0	8,344	16,552	0.00	390	N/A	N/A
369	LG전자우	48,400	150	+0.31%	5,000	8,318	17,186	45.44	73,410	9.10	N/A
370	HANARO 원자력iSelect	64,570	400	+0.62%	0	8,297	12,850	0.42	405,775	N/A	N/A
371	세방전지	59,800	500	-0.83%	500	8,288	13,860	23.68	37,603	5.93	9.12
372	RISE KOFR금리액티브(합성)	105,255	10	+0.01%	0	8,192	7,783	0.00	1,285	N/A	N/A
373	GS피앤엘	41,150	550	+1.35%	1,000	8,160	19,831	12.03	53,517	42.12	2.29
374	코오롱	63,000	1,200	+1.94%	5,000	8,132	12,908	12.44	63,050	-5.45	-8.92
375	전진건설로봇	55,200	500	+0.91%	500	8,055	14,593	0.66	59,616	25.54	20.58
376	LX세미콘	49,500	200	+0.41%	500	8,051	16,264	27.45	25,819	9.74	7.49
377	KODEX 2차전지산업레버리지	1,783	84	+4.94%	0	8,025	450,100	0.66	95,606,436	N/A	N/A
378	미래에셋 레버리지 원유선물혼합 ETN(H)	19,545	575	+3.03%	0	8,013	41,000	0.00	58,838	N/A	N/A
379	ACE 미국배당다우존스	14,890	5	-0.03%	0	8,011	53,800	0.02	350,345	N/A	N/A
380	디아이	28,000	300	-1.06%	500	7,924	28,300	13.49	326,569	155.56	3.21
381	SGC에너지	54,900	1,900	-3.35%	5,000	7,911	14,409	3.06	118,904	-12.89	-8.42
382	TIGER 2차전지소재Fn	6,650	120	+1.84%	0	7,817	117,550	0.36	4,211,828	N/A	N/A
383	보령	9,110	20	-0.22%	500	7,815	85,787	6.91	64,248	12.18	7.89
384	부광약품	7,850	530	-6.32%	500	7,745	98,665	6.49	1,699,333	53.40	4.30
385	RISE 200위클리커버드콜	12,075	105	+0.88%	0	7,740	64,100	1.23	877,751	N/A	N/A
386	명인제약	52,900	400	+0.76%	500	7,723	14,600	0.55	9,097	7.88	12.28
387	CJ CGV	4,660	15	-0.32%	500	7,716	165,582	5.84	212,508	-5.37	-22.79
388	N2 KIS CD금리투자 ETN	55,095	0	0.00%	0	7,713	14,000	0.00	0	N/A	N/A
389	PLUS 고배당주채권혼합	15,475	35	+0.23%	0	7,707	49,800	0.01	616,721	N/A	N/A
390	TIGER 단기채권액티브	56,475	30	+0.05%	0	7,678	13,596	0.00	27,191	N/A	N/A
391	TIGER 코리아원자력	20,965	85	-0.40%	0	7,652	36,500	0.81	2,990,589	N/A	N/A
392	솔루엠	15,850	10	-0.06%	500	7,579	47,816	20.05	101,430	61.20	2.74
393	SOL 코리아메가테크액티브	42,200	135	+0.32%	0	7,533	17,850	0.43	162,575	N/A	N/A
394	RISE 삼성전자SK하이닉스채권혼합50	9,965	105	+1.06%	0	7,514	75,400	0.10	5,105,079	N/A	N/A
395	비에이치	22,200	750	-3.27%	500	7,484	33,712	21.06	314,755	24.50	4.24
396	KODEX 단기채권	113,375	15	+0.01%	0	7,461	6,581	0.00	11,654	N/A	N/A
397	한국단자	73,600	100	+0.14%	500	7,445	10,115	28.22	14,518	7.09	9.47
398	대한해운	2,305	85	-3.56%	500	7,439	322,747	8.59	8,434,438	4.12	8.63
399	TIGER 미국배당다우존스타겟커버드콜2호	11,255	30	-0.27%	0	7,383	65,600	0.02	301,797	N/A	N/A
400	부국증권	71,100	1,000	-1.39%	5,000	7,373	10,370	0.80	13,790	21.05	4.05
401	신성이엔지	3,575	130	+3.77%	500	7,359	205,848	13.84	110,659,100	-105.15	-2.97
402	한화손해보험	6,300	40	-0.63%	5,000	7,355	116,739	11.99	195,147	3.77	10.36
403	자화전자	33,850	550	-1.60%	500	7,313	21,606	16.84	51,844	15.74	11.15
404	KODEX 미국S&P500(H)	14,815	5	+0.03%	0	7,304	49,300	0.92	464,956	N/A	N/A
405	KODEX 코스피100	64,610	755	+1.18%	0	7,236	11,200	0.05	1,168,856	N/A	N/A
406	TKG휴켐스	17,420	20	-0.11%	1,000	7,121	40,879	10.51	48,944	11.89	6.77
407	이노션	17,770	50	-0.28%	500	7,108	40,000	20.10	61,674	7.75	8.88
408	ACE 머니마켓액티브	104,390	5	0.00%	0	7,059	6,762	0.02	10,063	N/A	N/A
409	LF	24,100	300	-1.23%	5,000	7,047	29,240	13.41	67,090	7.13	6.18
410	동원시스템즈	24,300	150	-0.61%	5,000	7,045	28,991	13.60	28,634	13.24	6.33
411	CJ4우(전환)	166,200	3,600	-2.12%	5,000	7,024	4,227	4.49	10,264	41.35	N/A
412	RISE KIS국고채30년Enhanced	64,000	305	+0.48%	0	7,023	10,973	0.01	23,066	N/A	N/A
413	GKL	11,270	50	-0.44%	500	6,971	61,856	12.67	129,705	14.81	11.01
414	신한알파리츠	5,750	60	+1.05%	1,000	6,954	120,940	11.13	104,943	41.97	1.21
415	F&F홀딩스	17,740	180	-1.00%	500	6,939	39,114	0.64	19,778	5.52	5.56
416	TIGER 현대차그룹플러스	56,040	225	-0.40%	0	6,915	12,340	0.66	232,788	N/A	N/A
417	KB KIS CD금리투자 ETN	53,185	0	0.00%	0	6,914	13,000	0.00	0	N/A	N/A
418	빙그레	71,900	500	+0.70%	5,000	6,871	9,556	19.03	17,672	12.49	7.58
419	KODEX 미국나스닥100데일리커버드콜OTM	9,585	15	+0.16%	0	6,844	71,400	0.06	870,901	N/A	N/A
420	넥센타이어	7,000	80	-1.13%	500	6,837	97,668	10.75	172,304	4.83	7.71
421	KG모빌리티	3,375	0	0.00%	1,000	6,830	202,375	17.63	323,497	14.55	3.21
422	풍산홀딩스	47,250	10,900	+29.99%	5,000	6,812	14,417	13.08	1,127,965	9.15	6.57
423	TIME Korea플러스배당액티브	25,940	235	+0.91%	0	6,812	26,260	1.09	502,119	N/A	N/A
424	대상	19,630	20	-0.10%	1,000	6,801	34,648	15.44	65,399	-2.32	-24.42
425	세아홀딩스	156,600	1,600	-1.01%	5,000	6,755	4,313	2.04	3,456	9.69	2.93
426	KODEX 금융고배당TOP10타겟위클리커버드콜	12,700	140	+1.11%	0	6,680	52,600	0.18	904,620	N/A	N/A
427	TIGER 조선TOP10	26,360	610	-2.26%	0	6,669	25,300	1.59	1,846,788	N/A	N/A
428	E1	97,200	400	-0.41%	5,000	6,668	6,860	6.33	12,098	6.36	5.29
429	JW중외제약	28,600	400	-1.38%	2,500	6,660	23,286	8.48	41,696	11.58	17.60
430	TIGER 미국달러SOFR금리액티브(합성)	64,385	45	+0.07%	0	6,615	10,274	0.01	37,763	N/A	N/A
431	KODEX 미국달러SOFR금리액티브(합성)	12,925	15	-0.12%	0	6,532	50,540	0.00	101,522	N/A	N/A
432	맵스리얼티	6,980	20	-0.29%	0	6,480	92,834	2.78	45,647	N/A	N/A
433	한국쉘석유	497,500	8,000	+1.63%	5,000	6,468	1,300	59.32	2,327	13.41	36.04
434	솔루스첨단소재	9,160	20	+0.22%	100	6,432	70,217	4.03	267,595	-12.45	-9.15
435	녹십자홀딩스	13,560	230	-1.67%	500	6,377	47,028	10.81	54,694	-9.67	-7.34
436	TIGER 우량회사채액티브	115,055	65	+0.06%	0	6,372	5,538	0.26	19,159	N/A	N/A
437	미원상사	134,100	300	-0.22%	500	6,370	4,750	2.68	1,232	14.64	10.66
438	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	N/A	-13.87
439	롯데손해보험	2,025	40	-1.94%	1,000	6,284	310,336	1.28	227,418	11.77	2.31
440	ACE 미국나스닥100미국채혼합50액티브	14,855	40	+0.27%	0	6,224	41,900	0.02	243,744	N/A	N/A
441	KODEX 코리아밸류업	24,070	220	+0.92%	0	6,222	25,850	4.03	2,084,618	N/A	N/A
442	현대차증권	10,060	30	+0.30%	5,000	6,220	61,833	2.00	193,830	10.40	2.80
443	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	N/A	-39.23
444	율촌화학	24,900	950	+3.97%	500	6,175	24,800	3.90	86,377	148.21	1.43
445	하나투어	39,850	350	-0.87%	500	6,173	15,490	12.35	50,442	19.57	19.79
446	PI첨단소재	21,000	350	-1.64%	500	6,167	29,366	10.03	124,583	20.29	8.80
447	SOL 코리아고배당	12,820	145	+1.14%	0	6,134	47,850	0.45	619,392	N/A	N/A
448	LX홀딩스	8,020	80	-0.99%	1,000	6,118	76,281	12.61	68,384	4.60	7.01
449	동아쏘시오홀딩스	93,500	800	+0.86%	5,000	6,112	6,536	15.73	9,650	6.92	8.32
450	TIGER 2차전지TOP10	10,885	230	+2.16%	0	6,106	56,100	0.66	3,811,906	N/A	N/A
451	1Q 미국우주항공테크	12,525	25	+0.20%	0	6,100	48,700	0.09	1,173,415	N/A	N/A
452	KODEX 미국빅테크10(H)	48,170	255	+0.53%	0	6,060	12,580	0.00	56,766	N/A	N/A
453	미원에스씨	120,900	500	+0.42%	500	6,045	5,000	0.55	629	9.86	14.34
454	삼양바이오팜	80,800	25,900	-24.27%	500	6,008	7,436	7.97	547,751	43.42	N/A
455	TIGER 테슬라채권혼합Fn	14,305	55	+0.39%	0	6,008	42,000	0.00	191,468	N/A	N/A
456	대신증권우	23,100	100	-0.43%	5,000	6,006	26,000	13.11	58,543	9.18	N/A
457	TIGER 코리아AI전력기기TOP3플러스	16,955	325	+1.95%	0	5,994	35,350	0.81	2,274,202	N/A	N/A
458	애경케미칼	12,300	1,740	-12.39%	500	5,984	48,649	0.00	2,841,718	-201.64	-0.41
459	KODEX 미국30년국채액티브(H)	8,680	45	-0.52%	0	5,938	68,410	0.01	477,710	N/A	N/A
460	한전산업	18,200	380	-2.05%	500	5,933	32,600	3.36	240,005	145.60	3.71
461	KODEX 국고채10년액티브	107,115	190	+0.18%	0	5,917	5,524	0.00	18,226	N/A	N/A
462	TIGER TDF2045 적격	11,420	20	-0.17%	0	5,910	51,750	0.02	358,642	N/A	N/A
463	ACE 미국대형성장주액티브	9,585	35	+0.37%	0	5,880	61,350	0.00	610,774	N/A	N/A
464	코스모화학	15,290	120	+0.79%	1,000	5,873	38,408	5.12	142,981	-19.35	-13.52
465	삼화콘덴서	55,900	1,000	-1.76%	1,000	5,811	10,395	4.51	98,311	46.35	4.62
466	일진하이솔루스	16,000	160	+1.01%	500	5,810	36,313	2.98	77,044	-290.91	-0.63
467	TIGER 미국30년국채스트립액티브(합성 H)	37,255	245	-0.65%	0	5,800	15,568	0.10	80,784	N/A	N/A
468	KODEX 한국부동산리츠인프라	4,890	5	+0.10%	0	5,770	118,000	0.15	955,217	N/A	N/A
469	삼아알미늄	38,000	2,000	+5.56%	500	5,747	15,123	34.99	2,420,356	-22.46	-10.79
470	아세아	277,000	0	0.00%	5,000	5,741	2,073	6.48	2,302	18.67	2.65
471	KODEX 미국머니마켓액티브	15,065	5	+0.03%	0	5,732	38,049	0.03	685,817	N/A	N/A
472	코오롱ENP	15,000	0	0.00%	1,000	5,700	38,000	2.35	0	13.71	12.19
473	고려제강	20,850	300	-1.42%	1,000	5,630	27,000	6.11	15,140	58.57	0.53
474	KIWOOM 200	81,535	1,080	+1.34%	0	5,626	6,900	0.00	287,973	N/A	N/A
475	프레스티지바이오파마	9,350	250	-2.60%	0	5,619	60,096	63.39	64,018	41.01	5.25
476	TIGER 27-04회사채(A+이상)액티브	53,265	40	+0.08%	0	5,566	10,450	0.01	8,692	N/A	N/A
477	키움 레버리지 반도체TOP10 ETN	85,460	620	+0.73%	0	5,555	6,500	0.00	5,830	N/A	N/A
478	삼천리	135,600	1,800	-1.31%	5,000	5,499	4,055	11.02	6,155	4.93	6.84
479	유니드	81,200	200	-0.25%	5,000	5,495	6,768	11.51	13,996	8.42	6.23
480	ACE AI반도체TOP3+	43,300	240	+0.56%	0	5,434	12,550	1.23	643,249	N/A	N/A
481	태영건설	1,805	3	+0.17%	500	5,372	297,590	1.31	253,229	8.36	11.28
482	TIGER 미국S&P500타겟데일리커버드콜	11,490	15	+0.13%	0	5,354	46,600	0.04	290,075	N/A	N/A
483	신풍제약	10,100	220	-2.13%	500	5,351	52,985	7.43	51,984	63.12	3.35
484	KODEX 미국AI테크TOP10타겟커버드콜	11,590	15	+0.13%	0	5,343	46,100	0.07	427,570	N/A	N/A
485	KODEX 국고채3년	61,625	90	+0.15%	0	5,340	8,666	0.01	25,166	N/A	N/A
486	현대차3우B	229,000	1,000	-0.43%	5,000	5,330	2,327	9.74	8,522	6.48	N/A
487	신대양제지	13,190	650	+5.18%	500	5,315	40,298	1.83	142,087	23.30	3.83
488	PLUS 종합채권(AA-이상)액티브	110,255	75	+0.07%	0	5,307	4,813	0.01	60	N/A	N/A
489	쿠쿠홈시스	23,050	50	-0.22%	100	5,172	22,437	8.92	8,187	4.33	11.70
490	KG스틸	5,170	50	-0.96%	5,000	5,170	100,009	6.91	190,595	3.83	6.73
491	TIGER 글로벌AI전력인프라액티브	24,155	100	+0.42%	0	5,160	21,360	0.06	203,961	N/A	N/A
492	티엠씨	21,400	950	+4.65%	100	5,156	24,094	2.02	818,020	-972.73	-0.47
493	DB증권	12,140	20	+0.17%	5,000	5,153	42,446	9.04	95,980	6.50	4.94
494	KODEX 자동차	29,510	55	-0.19%	0	5,149	17,450	1.59	369,437	N/A	N/A
495	KODEX 26-12 회사채(AA-이상)액티브	10,755	5	-0.05%	0	5,138	47,770	0.01	31,377	N/A	N/A
496	한일홀딩스	16,660	260	+1.59%	1,000	5,137	30,833	3.66	31,902	16.27	1.91
497	삼성전기우	175,300	3,600	+2.10%	5,000	5,096	2,907	25.47	13,117	19.27	N/A
498	KODEX 방산TOP10	14,370	280	-1.91%	0	5,087	35,400	1.10	3,768,308	N/A	N/A
499	TIGER 미국달러단기채권액티브	14,090	20	+0.14%	0	5,079	36,050	0.00	600,156	N/A	N/A
500	한섬	22,600	200	+0.89%	500	5,071	22,438	20.91	109,829	10.97	3.25
501	TIGER 코리아휴머노이드로봇산업	10,390	265	-2.49%	0	5,039	48,500	0.69	1,261,132	N/A	N/A
502	바이오노트	4,940	80	-1.59%	500	5,025	101,726	0.52	107,901	-5.76	-5.56
503	현대그린푸드	15,390	60	-0.39%	500	5,002	32,502	15.31	28,425	5.84	12.46
504	삼양홀딩스	64,400	1,700	-2.57%	5,000	4,999	7,763	8.30	15,452	-2.78	-10.17
505	KoAct 바이오헬스케어액티브	20,285	810	-3.84%	0	4,990	24,600	0.39	751,778	N/A	N/A
506	삼성FN리츠	5,470	100	+1.86%	500	4,980	91,050	0.09	59,230	160.88	0.74
507	KODEX TDF2050액티브 적격	16,450	10	+0.06%	0	4,968	30,200	0.01	138,563	N/A	N/A
508	명신산업	9,460	200	-2.07%	500	4,964	52,470	7.16	110,906	7.27	9.40
509	케이카	10,160	510	-4.78%	500	4,960	48,821	7.36	442,480	9.68	22.63
510	신도리코	50,700	200	+0.40%	5,000	4,926	9,716	13.46	2,602	25.46	1.88
511	NICE	13,380	100	+0.75%	500	4,918	36,757	9.98	68,486	13.18	4.98
512	KODEX MSCI선진국	37,025	55	+0.15%	0	4,887	13,200	0.02	39,595	N/A	N/A
513	HANARO 200	81,895	1,195	+1.48%	0	4,873	5,950	34.06	649,792	N/A	N/A
514	TIGER 미국테크TOP10타겟커버드콜	14,855	25	+0.17%	0	4,828	32,500	0.03	112,348	N/A	N/A
515	KODEX 미국나스닥100(H)	18,280	35	+0.19%	0	4,808	26,300	0.06	384,767	N/A	N/A
516	TIGER 코리아배당다우존스	15,620	5	-0.03%	0	4,772	30,550	0.14	872,018	N/A	N/A
517	KODEX 미국배당다우존스	12,615	20	-0.16%	0	4,768	37,800	0.04	214,402	N/A	N/A
518	TIME 코스닥액티브	10,025	255	-2.48%	0	4,762	47,500	1.40	1,450,093	N/A	N/A
519	ACE 국고채10년	84,880	125	+0.15%	0	4,762	5,610	0.00	36,185	N/A	N/A
520	아모레퍼시픽우	44,900	0	0.00%	500	4,740	10,558	46.08	4,591	13.16	N/A
521	KODEX 은행	14,880	260	+1.78%	0	4,680	31,450	0.96	2,865,628	N/A	N/A
522	하나 레버리지 반도체 ETN	132,875	960	-0.72%	0	4,651	3,500	0.00	23	N/A	N/A
523	BGF	4,850	80	+1.68%	1,000	4,642	95,717	3.09	357,193	7.85	3.35
524	삼양사	45,000	350	-0.77%	5,000	4,641	10,313	4.97	10,578	-1.53	-18.80
525	우진	22,950	450	-1.92%	500	4,635	20,198	9.66	247,830	53.37	4.48
526	한화갤러리아	2,390	20	-0.83%	500	4,633	193,860	2.61	1,279,174	140.59	0.41
527	동국제강	9,320	170	+1.86%	5,000	4,623	49,608	23.99	195,179	56.14	0.46
528	제주은행	12,190	100	+0.83%	5,000	4,608	37,799	1.40	150,483	31.66	1.85
529	KIWOOM 국고채10년	107,630	240	+0.22%	0	4,598	4,272	0.00	32,121	N/A	N/A
530	RISE 코스닥150	17,685	280	-1.56%	0	4,573	25,860	0.08	186,707	N/A	N/A
531	RISE 미국AI밸류체인데일리고정커버드콜	12,605	45	+0.36%	0	4,563	36,200	0.13	348,823	N/A	N/A
532	TIGER 미국S&P500(H)	15,385	5	+0.03%	0	4,531	29,450	0.11	220,977	N/A	N/A
533	NH투자증권우	24,000	0	0.00%	5,000	4,529	18,871	8.65	30,120	9.79	N/A
534	RISE 대형고배당10TR	55,550	765	+1.40%	0	4,527	8,150	0.01	492,542	N/A	N/A
535	풀무원	11,860	160	-1.33%	500	4,521	38,121	1.35	19,920	24.97	5.90
536	INVENI	81,900	0	0.00%	5,000	4,464	5,450	6.41	0	5.59	15.46
537	KODEX 골드선물(H)	26,485	100	-0.38%	0	4,449	16,800	0.00	417,584	N/A	N/A
538	TIGER CD금리플러스액티브(합성)	1,000,550	75	+0.01%	0	4,445	444	0.00	8,603	N/A	N/A
539	코람코라이프인프라리츠	4,550	5	+0.11%	500	4,429	97,335	1.62	128,807	65.94	1.36
540	조광피혁	66,400	600	-0.90%	5,000	4,415	6,649	0.70	1,645	38.25	2.06
541	KODEX AI반도체핵심장비	23,545	220	-0.93%	0	4,415	18,750	0.37	1,913,595	N/A	N/A
542	퍼시스	38,350	100	+0.26%	1,000	4,410	11,500	20.14	492	12.39	6.07
543	유진투자증권	4,525	25	+0.56%	5,000	4,383	96,866	10.95	397,323	6.86	4.81
544	드림텍	6,340	140	-2.16%	100	4,373	68,974	57.98	173,231	6,340.00	0.02
545	한세실업	10,800	180	-1.64%	500	4,320	40,000	6.99	113,687	7.55	7.93
546	PLUS 머니마켓액티브	52,790	5	-0.01%	0	4,300	8,146	0.00	39,409	N/A	N/A
547	농심홀딩스	92,700	700	+0.76%	5,000	4,299	4,638	3.17	2,874	3.75	9.03
548	덴티움	49,850	1,150	-2.25%	500	4,299	8,624	16.39	24,339	33.61	2.94
549	대덕	12,620	200	+1.61%	500	4,277	33,890	10.69	70,444	124.95	0.59
550	SOL 미국배당미국채혼합50	11,575	20	-0.17%	0	4,271	36,900	0.01	283,978	N/A	N/A
551	SPC삼립	49,250	150	-0.30%	5,000	4,250	8,629	2.15	2,325	30.27	2.92
552	RISE AI&로봇	13,260	310	-2.28%	0	4,243	32,000	0.05	319,450	N/A	N/A
553	DI동일	21,400	50	+0.23%	500	4,222	19,729	5.46	25,708	-46.32	-1.80
554	세아제강	148,800	1,200	+0.81%	5,000	4,220	2,836	3.72	37,573	14.07	2.69
555	TIGER 코리아밸류업	24,120	220	+0.92%	0	4,173	17,300	0.79	1,720,864	N/A	N/A
556	신세계인터내셔날	11,870	20	-0.17%	1,000	4,153	34,986	4.10	26,556	98.10	0.51
557	TIGER 일본니케이225	30,485	285	+0.94%	0	4,109	13,480	0.81	63,252	N/A	N/A
558	남해화학	8,260	90	-1.08%	1,000	4,103	49,679	2.87	2,415,291	14.07	5.41
559	대원전선	5,210	120	-2.25%	500	4,085	78,414	5.75	1,933,634	46.11	7.45
560	제주항공	5,040	0	0.00%	1,000	4,064	80,641	3.16	129,240	-3.49	-38.85
561	광동제약	8,160	150	-1.81%	1,000	4,064	49,800	17.37	171,026	20.40	3.40
562	KIWOOM 종합채권(AA-이상)액티브	102,475	90	+0.09%	0	4,053	3,955	0.00	1,890	N/A	N/A
563	TIME 글로벌우주테크&방산액티브	22,480	20	+0.09%	0	4,046	18,000	0.04	105,565	N/A	N/A
564	TIGER 증권	17,435	110	+0.63%	0	4,045	23,200	1.01	3,729,127	N/A	N/A
565	RISE 200TR	46,225	675	+1.48%	0	4,045	8,750	0.00	103,058	N/A	N/A
566	KODEX 27-12 회사채(AA-이상)액티브	10,080	5	+0.05%	0	4,026	39,940	0.01	8,826	N/A	N/A
567	KCC글라스	25,200	150	+0.60%	1,000	4,025	15,971	5.42	16,633	-4.81	-5.83
568	TIGER 코스피	56,965	595	+1.06%	0	3,988	7,000	0.07	59,487	N/A	N/A
569	TIGER 미국필라델피아반도체레버리지(합성)	51,145	735	+1.46%	0	3,979	7,780	0.03	68,118	N/A	N/A
570	동아에스티	42,850	600	-1.38%	5,000	3,972	9,269	19.44	7,347	-14.71	-4.36
571	RISE 글로벌자산배분액티브	14,825	5	-0.03%	0	3,929	26,500	0.02	117,681	N/A	N/A
572	수산인더스트리	27,400	550	-1.97%	200	3,914	14,286	2.79	70,143	8.00	9.17
573	SOL 200TR	30,605	505	+1.68%	0	3,902	12,750	0.05	36,028	N/A	N/A
574	넥스틸	14,990	70	+0.47%	500	3,898	26,002	1.44	6,653,394	10.82	7.76
575	코람코더원리츠	9,600	20	-0.21%	500	3,878	40,400	1.95	69,816	131.51	1.48
576	한국토지신탁	1,529	0	0.00%	1,000	3,861	252,489	4.32	576,115	-764.50	-1.69
577	아세아시멘트	10,450	40	-0.38%	500	3,859	36,928	4.94	110,015	23.12	1.55
578	퍼스텍	7,910	1,220	-13.36%	500	3,858	48,772	10.75	4,836,119	26.19	20.16
579	SOL 미국양자컴퓨팅TOP10	21,875	75	+0.34%	0	3,850	17,600	0.06	186,837	N/A	N/A
580	SOL 금융지주플러스고배당	20,850	275	+1.34%	0	3,836	18,400	0.46	189,020	N/A	N/A
581	스틱인베스트먼트	9,180	50	-0.54%	500	3,826	41,678	42.52	80,832	573.75	3.72
582	아세아제지	9,400	150	+1.62%	1,000	3,805	40,483	4.42	534,475	13.26	3.52
583	KODEX 고배당주	16,890	155	+0.93%	0	3,800	22,500	0.54	216,402	N/A	N/A
584	케이씨	29,450	550	-1.83%	500	3,790	12,870	9.10	23,222	8.91	5.45
585	KODEX 인도Nifty50	12,435	35	+0.28%	0	3,774	30,350	0.05	220,604	N/A	N/A
586	쏘카	11,430	160	-1.38%	100	3,754	32,842	1.06	9,408	-20.41	-10.56
587	TIGER 200 중공업	15,020	205	-1.35%	0	3,734	24,860	0.85	455,943	N/A	N/A
588	엠씨넥스	21,350	550	-2.51%	500	3,715	17,402	17.25	43,777	7.42	13.61
589	TIGER 지주회사	19,550	75	+0.39%	0	3,714	19,000	0.96	647,448	N/A	N/A
590	TCC스틸	14,170	360	-2.48%	1,000	3,714	26,214	5.11	228,339	-49.89	-2.98
591	화신	10,630	190	-1.76%	500	3,712	34,920	4.84	83,119	5.57	12.25
592	HL홀딩스	40,800	150	-0.37%	5,000	3,704	9,079	11.43	8,706	18.37	1.95
593	애경산업	14,020	220	-1.54%	1,000	3,703	26,410	1.12	63,826	24.34	3.80
594	TIGER 차이나휴머노이드로봇	11,880	30	-0.25%	0	3,683	31,000	0.93	198,594	N/A	N/A
595	KISCO홀딩스	25,950	600	+2.37%	1,000	3,679	14,176	7.66	9,548	-20.16	-1.57
596	TIME K바이오액티브	17,430	600	-3.33%	0	3,669	21,050	0.35	391,313	N/A	N/A
597	SOL 미국30년국채커버드콜(합성)	9,340	55	-0.59%	0	3,657	39,150	0.03	383,507	N/A	N/A
598	현대퓨처넷	3,300	5	-0.15%	500	3,637	110,203	0.94	58,273	48.53	1.03
599	TIGER 미국초단기(3개월이하)국채	10,415	5	+0.05%	0	3,636	34,910	0.04	660,974	N/A	N/A
600	현대코퍼레이션	27,450	1,300	+4.97%	5,000	3,631	13,229	10.72	82,854	4.18	12.91
601	TIGER 인도니프티50	12,245	100	-0.81%	0	3,625	29,600	0.09	87,767	N/A	N/A
602	KODEX ESG종합채권(A-이상)액티브	113,445	60	+0.05%	0	3,622	3,193	0.01	589	N/A	N/A
603	ACE 미국달러SOFR금리(합성)	13,045	5	+0.04%	0	3,619	27,740	0.01	104,108	N/A	N/A
604	삼성SDI우	223,500	4,000	+1.82%	5,000	3,616	1,618	15.02	9,655	-26.85	N/A
605	대한제강	10,450	390	-3.60%	1,000	3,592	34,372	5.20	45,059	24.88	1.86
606	티웨이항공	866	13	+1.52%	100	3,576	412,969	0.92	1,432,946	-0.65	-503.70
607	삼영무역	19,240	130	+0.68%	500	3,553	18,467	18.38	9,546	6.06	10.06
608	SOL 중단기회사채(A-이상)액티브	50,855	20	+0.04%	0	3,533	6,948	0.04	6,556	N/A	N/A
609	SOL 팔란티어커버드콜OTM채권혼합	8,995	5	+0.06%	0	3,522	39,150	0.01	488,540	N/A	N/A
610	서연이화	12,980	160	-1.22%	500	3,508	27,028	6.19	39,020	5.85	5.28
611	TIGER 글로벌AI액티브	25,345	150	+0.60%	0	3,500	13,810	0.10	300,815	N/A	N/A
612	TIGER 토탈월드스탁액티브	12,065	35	+0.29%	0	3,499	29,000	0.08	77,512	N/A	N/A
613	RISE 26-11 회사채(AA-이상)액티브	50,435	25	+0.05%	0	3,497	6,934	0.00	4,668	N/A	N/A
614	DS단석	19,880	120	-0.60%	500	3,496	17,584	1.63	315,529	-29.36	-4.37
615	일진홀딩스	7,030	280	+4.15%	1,000	3,469	49,347	8.03	144,223	9.86	7.12
616	PLUS 글로벌HBM반도체	59,545	1,135	+1.94%	0	3,460	5,810	0.01	273,061	N/A	N/A
617	KPX홀딩스	81,700	100	+0.12%	5,000	3,452	4,225	28.45	676	4.35	7.50
618	KODEX 신재생에너지액티브	45,000	955	-2.08%	0	3,442	7,650	0.18	515,281	N/A	N/A
619	KG케미칼	5,120	30	-0.58%	1,000	3,442	67,233	11.84	261,729	5.02	7.14
620	TIGER 미국나스닥100커버드콜(합성)	11,150	10	+0.09%	0	3,440	30,850	0.07	72,810	N/A	N/A
621	두산2우B	381,500	5,500	-1.42%	5,000	3,407	893	1.40	538	107.59	N/A
622	넥센	6,360	50	-0.78%	500	3,405	53,544	2.56	41,055	3.98	6.86
623	RISE 글로벌원자력	42,640	490	+1.16%	0	3,403	7,980	0.06	48,636	N/A	N/A
624	한국철강	9,300	90	-0.96%	1,000	3,390	36,450	5.64	108,675	-37.96	-1.13
625	RISE 코스피	56,875	610	+1.08%	0	3,384	5,950	0.06	4,856	N/A	N/A
626	KODEX 테슬라커버드콜채권혼합액티브	8,460	10	+0.12%	0	3,384	40,000	0.00	156,408	N/A	N/A
627	SIMPAC	5,140	60	-1.15%	500	3,360	65,371	2.29	140,302	16.32	3.79
628	광전자	5,790	1,335	+29.97%	500	3,355	57,944	19.40	23,301,868	79.32	1.77
629	KODEX 미국성장커버드콜액티브	9,280	10	+0.11%	0	3,350	36,100	0.01	394,633	N/A	N/A
630	DB	1,644	6	-0.36%	500	3,307	201,174	1.95	283,983	6.74	11.67
631	KODEX 단기변동금리부채권액티브	114,815	10	+0.01%	0	3,307	2,880	0.01	7,337	N/A	N/A
632	한투 KIS CD금리투자 ETN	55,100	0	0.00%	0	3,306	6,000	0.00	0	N/A	N/A
633	제이알글로벌리츠	1,666	15	-0.89%	1,000	3,288	197,376	13.26	1,225,301	4.41	3.02
634	국도화학	35,500	550	-1.53%	5,000	3,288	9,261	19.52	10,168	15.08	2.56
635	동국홀딩스	10,240	90	-0.87%	5,000	3,256	31,800	11.50	93,319	20.24	0.94
636	한미글로벌	29,700	300	+1.02%	500	3,254	10,958	5.38	773,667	17.55	8.56
637	KODEX 미국종합채권ESG액티브(H)	99,505	190	-0.19%	0	3,244	3,260	0.00	22,449	N/A	N/A
638	RISE 미국테크100데일리고정커버드콜	10,200	50	+0.49%	0	3,238	31,750	0.07	398,605	N/A	N/A
639	한농화성	20,700	200	+0.98%	500	3,237	15,637	3.99	184,566	83.81	2.28
640	YG PLUS	5,060	70	-1.36%	500	3,221	63,663	4.05	240,097	14.33	12.69
641	KODEX 국고채30년액티브	102,995	260	+0.25%	0	3,221	3,127	0.01	7,127	N/A	N/A
642	RISE 미국30년국채엔화노출(합성 H)	7,960	45	-0.56%	0	3,216	40,400	0.03	391,151	N/A	N/A
643	TIGER 미국테크TOP10채권혼합	13,420	5	-0.04%	0	3,214	23,950	0.03	123,696	N/A	N/A
644	진에어	6,130	30	+0.49%	1,000	3,200	52,200	1.42	51,005	-32.78	-4.28
645	대상홀딩스	8,820	80	-0.90%	1,000	3,194	36,213	4.67	35,228	-3.06	-15.42
646	KODEX 장기종합채권(AA-이상)액티브	93,095	255	+0.27%	0	3,184	3,420	0.00	702	N/A	N/A
647	RISE ESG사회책임투자	32,480	455	+1.42%	0	3,167	9,750	0.02	137,642	N/A	N/A
648	제이에스코퍼레이션	10,890	210	-1.89%	100	3,160	29,017	5.05	203,984	4.05	15.29
649	휴스틸	5,620	470	-7.72%	1,000	3,158	56,188	3.47	3,564,883	-20.97	-1.38
650	유나이티드제약	19,840	160	-0.80%	500	3,157	15,911	7.52	20,083	8.46	8.90
651	TIGER 미국테크TOP10 INDXX(H)	16,175	40	+0.25%	0	3,146	19,450	0.03	296,148	N/A	N/A
652	한양증권	24,500	550	-2.20%	5,000	3,118	12,729	11.63	17,882	5.92	7.73
653	영진약품	1,705	16	-0.93%	500	3,118	182,893	2.99	213,712	-1,705.00	-0.25
654	RISE 단기채권알파액티브	112,775	5	0.00%	0	3,110	2,758	0.01	91,584	N/A	N/A
655	더본코리아	20,850	400	-1.88%	500	3,092	14,828	0.55	7,732	-17.68	-6.77
656	이리츠코크렙	4,870	25	+0.52%	500	3,085	63,342	0.84	29,008	44.27	3.17
657	한국자산신탁	2,520	40	-1.56%	500	3,084	122,374	3.54	165,167	5.25	3.60
658	ACE 원자력TOP10	65,430	290	+0.45%	0	3,075	4,700	0.09	103,257	N/A	N/A
659	천일고속	215,000	6,000	+2.87%	5,000	3,073	1,429	0.96	2,121	-54.64	-47.52
660	디아이씨	7,900	150	-1.86%	500	3,072	38,889	6.91	228,183	-29.15	-7.24
661	서울가스	62,000	400	-0.64%	5,000	3,069	4,950	3.23	4,809	10.02	2.80
662	TIGER 미국나스닥100채권혼합Fn	13,450	45	+0.34%	0	3,060	22,750	0.02	85,110	N/A	N/A
663	GS글로벌	3,690	520	+16.40%	2,500	3,045	82,534	4.82	40,428,744	15.31	3.71
664	남양유업	50,500	0	0.00%	500	3,030	6,000	7.32	6,287	57.98	0.90
665	삼영전자	15,130	200	-1.30%	500	3,026	20,000	39.83	70,345	59.10	0.96
666	ACE 베트남VN30(합성)	29,355	150	-0.51%	0	3,024	10,300	0.12	21,462	N/A	N/A
667	PLUS 우주항공&UAM	43,725	1,555	-3.43%	0	3,017	6,900	0.11	279,188	N/A	N/A
668	KODEX 원자력SMR	19,320	0	0.00%	0	3,014	15,600	0.78	1,851,482	N/A	N/A
669	TIGER 미국나스닥100(H)	18,880	35	+0.19%	0	3,011	15,950	0.12	168,267	N/A	N/A
670	ACE 미국30년국채액티브	10,195	55	-0.54%	0	3,008	29,500	0.06	469,542	N/A	N/A
671	KEC	1,495	85	-5.38%	500	3,001	200,763	4.14	14,662,342	-11.33	-7.87
672	일성아이에스	22,550	150	-0.66%	1,000	2,999	13,300	0.28	2,468	256.25	0.30
673	롯데이노베이트	19,810	180	-0.90%	5,000	2,997	15,129	1.11	24,581	30.15	2.35
674	엘브이엠씨홀딩스	1,547	37	-2.34%	0	2,989	193,240	10.94	458,007	17.38	0.28
675	신한 레버리지 은 선물 ETN(H)	29,750	640	-2.11%	0	2,975	10,000	0.00	13,383	N/A	N/A
676	에이블씨엔씨	11,430	70	+0.62%	500	2,973	26,014	10.91	78,143	21.05	15.88
677	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,125	15	+0.12%	0	2,958	24,400	0.44	36,172	N/A	N/A
678	TIGER 28-04 회사채(A+이상)액티브	98,780	90	+0.09%	0	2,956	2,993	0.05	4,995	N/A	N/A
679	PKC	6,570	140	-2.09%	500	2,951	44,918	4.64	221,550	29.20	4.63
680	SOL 미국테크TOP10	15,550	40	+0.26%	0	2,947	18,950	0.12	170,570	N/A	N/A
681	KODEX 미국휴머노이드로봇	15,380	20	+0.13%	0	2,945	19,150	0.10	80,123	N/A	N/A
682	대성산업	6,510	140	-2.11%	1,000	2,945	45,235	1.50	201,748	-4.84	-9.93
683	콜마홀딩스	8,550	90	-1.04%	500	2,932	34,296	21.39	44,178	12.52	3.85
684	BYC	46,700	0	0.00%	500	2,917	6,246	5.19	4,570	20.03	3.52
685	이지스밸류플러스리츠	4,200	40	+0.96%	1,000	2,917	69,449	2.27	154,828	11.35	3.15
686	TIGER 화장품	3,425	45	-1.30%	0	2,908	84,900	0.16	2,186,326	N/A	N/A
687	미래에셋증권우	20,600	350	-1.67%	5,000	2,900	14,076	11.61	88,922	11.89	N/A
688	포스코스틸리온	48,300	600	+1.26%	5,000	2,898	6,000	1.81	30,472	17.01	4.45
689	한진	18,640	0	0.00%	5,000	2,893	15,519	5.68	19,011	-180.97	-0.11
690	사조대림	31,500	100	-0.32%	5,000	2,887	9,164	1.85	1,701	-3.67	-11.62
691	TIGER 미국나스닥100레버리지(합성)	32,770	230	+0.71%	0	2,884	8,800	0.14	133,851	N/A	N/A
692	JW홀딩스	3,900	130	-3.23%	500	2,883	73,925	2.99	55,860	4.93	23.57
693	광주신세계	36,050	550	+1.55%	1,000	2,869	7,957	4.67	13,462	6.45	5.22
694	TIGER 미국투자등급회사채액티브(H)	47,775	120	-0.25%	0	2,865	5,996	0.00	20,188	N/A	N/A
695	코오롱글로벌	11,140	400	-3.47%	5,000	2,832	25,424	1.25	99,591	-1.18	-29.22
696	세방	14,800	270	-1.79%	500	2,829	19,116	11.65	37,386	5.17	5.61
697	SOL 26-12 회사채(AA-이상)액티브	51,495	5	+0.01%	0	2,795	5,428	0.06	4,650	N/A	N/A
698	SBS	14,990	70	-0.46%	5,000	2,781	18,551	0.00	43,174	34.62	0.73
699	TIME 코스피액티브	19,920	70	+0.35%	0	2,769	13,900	0.00	193,824	N/A	N/A
700	1Q 200액티브	26,340	375	+1.44%	0	2,766	10,500	0.01	98,544	N/A	N/A
701	TYM	6,650	90	+1.37%	2,500	2,753	41,400	21.49	119,206	7.40	9.66
702	남선알미늄	2,130	325	+18.01%	500	2,749	129,079	0.64	198,814,422	76.07	1.25
703	KODEX 미국AI테크TOP10	13,800	50	+0.36%	0	2,739	19,850	0.06	410,982	N/A	N/A
704	화승엔터프라이즈	4,500	65	-1.42%	500	2,727	60,589	5.69	53,343	-9.43	-5.87
705	대한제당	3,030	35	+1.17%	500	2,718	89,697	4.91	470,854	-4.82	-11.61
706	현대약품	8,480	170	-1.97%	500	2,714	32,000	6.27	270,125	107.34	3.12
707	일신방직	11,800	260	-2.16%	500	2,709	22,960	9.84	41,997	8.17	3.67
708	RISE 삼성그룹Top3채권혼합	13,725	185	+1.37%	0	2,704	19,700	0.03	350,226	N/A	N/A
709	SOL AI반도체TOP2플러스	9,820	125	+1.29%	0	2,700	27,500	0.23	4,799,401	N/A	N/A
710	노루홀딩스	20,300	100	-0.49%	500	2,698	13,291	3.10	5,193	8.48	6.66
711	대동	9,350	30	-0.32%	1,000	2,695	28,827	3.76	148,832	-14.61	-3.68
712	알루코	2,780	340	+13.93%	500	2,692	96,830	1.62	39,054,825	17.38	4.86
713	KODEX 차이나CSI300	15,605	25	-0.16%	0	2,692	17,250	0.03	89,071	N/A	N/A
714	N2 월간 레버리지 방위산업 Top5 ETN	267,720	12,480	-4.45%	0	2,677	1,000	0.00	6,233	N/A	N/A
715	SOL 미국S&P500	20,540	35	+0.17%	0	2,670	13,000	0.01	80,508	N/A	N/A
716	대성에너지	9,700	240	-2.41%	1,000	2,668	27,500	0.71	721,957	10.84	7.30
717	TIGER 바이오TOP10	7,985	60	-0.75%	0	2,663	33,350	0.51	652,011	N/A	N/A
718	흥국화재	4,135	45	-1.08%	5,000	2,656	64,243	2.14	78,274	3.97	9.97
719	신세계 I&C	18,970	80	-0.42%	500	2,652	13,981	5.47	1,349,152	9.64	6.73
720	디앤디플랫폼리츠	2,995	60	-1.96%	1,000	2,648	88,400	0.81	193,791	34.43	0.75
721	KSS해운	11,380	60	+0.53%	500	2,627	23,086	8.55	187,040	7.18	6.81
722	미원화학	118,600	0	0.00%	1,000	2,608	2,199	0.42	0	10.55	14.72
723	대신밸류리츠	4,350	30	-0.68%	500	2,600	59,780	0.31	18,016	117.57	N/A
724	TIGER 중장기국채	50,780	90	+0.18%	0	2,600	5,120	0.01	34,479	N/A	N/A
725	백산	12,750	70	-0.55%	500	2,590	20,310	5.59	39,608	8.02	13.22
726	RISE AI반도체TOP10	29,225	25	+0.09%	0	2,586	8,850	0.55	225,895	N/A	N/A
727	사조산업	51,700	200	-0.39%	5,000	2,585	5,000	1.78	1,507	-8.88	-5.37
728	RISE 단기통안채	115,800	20	+0.02%	0	2,585	2,232	0.02	4,338	N/A	N/A
729	KODEX 바이오	11,490	310	-2.63%	0	2,583	22,480	0.71	408,878	N/A	N/A
730	KODEX 금액티브	14,715	40	-0.27%	0	2,566	17,440	0.28	296,912	N/A	N/A
731	1Q 미국S&P500미국채혼합50액티브	11,655	5	+0.04%	0	2,564	22,000	0.03	113,503	N/A	N/A
732	KODEX 미국서학개미	21,455	155	+0.73%	0	2,564	11,950	0.16	40,997	N/A	N/A
733	미래에셋 레버리지 코스피200 선물 ETN	128,155	3,875	+3.12%	0	2,563	2,000	0.00	16,283	N/A	N/A
734	TIGER 미국AI빅테크10타겟데일리커버드콜	11,110	40	+0.36%	0	2,555	23,000	0.01	165,646	N/A	N/A
735	PLUS 고배당주위클리커버드콜	8,535	15	+0.18%	0	2,548	29,850	1.20	714,253	N/A	N/A
736	KODEX TRF3070	14,360	15	+0.10%	0	2,542	17,700	0.01	41,704	N/A	N/A
737	PLUS 한화그룹주	36,910	1,020	-2.69%	0	2,528	6,850	0.38	149,851	N/A	N/A
738	SOL 미국원자력SMR	15,730	125	+0.80%	0	2,525	16,050	0.12	105,260	N/A	N/A
739	삼성물산우B	171,700	1,700	+1.00%	100	2,520	1,468	29.08	2,537	12.12	N/A
740	KODEX 삼성그룹밸류	17,215	460	+2.75%	0	2,513	14,600	0.02	35,401	N/A	N/A
741	SOL 미국AI전력인프라	21,080	50	+0.24%	0	2,509	11,900	0.03	40,645	N/A	N/A
742	LX하우시스	27,950	100	+0.36%	5,000	2,506	8,968	11.56	16,579	-6.37	-5.15
743	KODEX 미국우주항공	10,605	25	-0.24%	0	2,503	23,600	0.00	4,944,692	N/A	N/A
744	신한서부티엔디리츠	4,130	30	-0.72%	1,000	2,485	60,163	0.67	106,076	121.47	0.76
745	아이마켓코리아	7,390	10	-0.14%	500	2,470	33,429	4.02	20,252	11.79	5.74
746	KODEX 미국달러선물인버스2X	4,545	5	+0.11%	0	2,468	54,300	0.00	419,461	N/A	N/A
747	ACE 엔비디아채권혼합	25,130	30	+0.12%	0	2,463	9,800	0.02	36,865	N/A	N/A
748	KODEX 2차전지핵심소재10	6,720	125	+1.90%	0	2,460	36,600	1.85	1,955,426	N/A	N/A
749	경방	8,970	10	-0.11%	500	2,459	27,415	2.47	46,465	5.19	6.03
750	대원강업	3,965	90	-2.22%	500	2,458	62,000	3.41	122,084	6.75	6.72
751	무학	8,600	20	+0.23%	200	2,451	28,500	2.28	50,160	4.87	8.49
752	이월드	1,724	21	+1.23%	1,000	2,445	141,806	2.11	1,289,332	-13.16	-8.30
753	LS네트웍스	3,100	45	-1.43%	5,000	2,443	78,803	1.11	57,890	-7.65	-3.52
754	1Q 미국S&P500	12,025	10	+0.08%	0	2,441	20,300	0.02	111,681	N/A	N/A
755	대한제분	143,700	400	+0.28%	5,000	2,429	1,690	7.56	1,753	-9.61	-2.47
756	KoAct 코리아밸류업액티브	24,455	430	+1.79%	0	2,421	9,900	1.34	237,809	N/A	N/A
757	KoAct 미국나스닥성장기업액티브	16,530	95	+0.58%	0	2,413	14,600	0.01	330,313	N/A	N/A
758	RISE 2차전지액티브	8,675	170	+2.00%	0	2,413	27,820	2.35	488,841	N/A	N/A
759	SK디앤디	12,950	20	+0.15%	1,000	2,411	18,617	1.53	22,067	33.99	1.25
760	KODEX 주주환원고배당주	11,295	45	+0.40%	0	2,406	21,300	0.36	312,649	N/A	N/A
761	다올투자증권	3,935	15	+0.38%	5,000	2,397	60,911	4.64	43,344	21.50	-7.83
762	TIGER 미국채10년선물	13,590	25	-0.18%	0	2,392	17,600	0.01	83,109	N/A	N/A
763	TIGER 레버리지	77,135	2,135	+2.85%	0	2,391	3,100	4.92	204,126	N/A	N/A
764	삼화페인트	8,780	70	-0.79%	500	2,388	27,203	13.78	411,262	31.13	2.30
765	동아지질	17,800	60	-0.34%	500	2,383	13,390	7.07	27,815	12.73	8.22
766	삼영	7,000	370	-5.02%	500	2,380	34,000	6.36	730,787	18.09	16.59
767	TIGER 200TR	47,575	690	+1.47%	0	2,379	5,000	0.24	46,710	N/A	N/A
768	삼진제약	17,840	310	-1.71%	1,000	2,376	13,320	3.37	16,324	10.22	8.76
769	RISE AI전력인프라	16,380	55	+0.34%	0	2,367	14,450	1.00	192,452	N/A	N/A
770	선진	9,950	40	-0.40%	500	2,366	23,780	7.61	108,772	1.99	23.50
771	에이플러스에셋	10,460	200	-1.88%	500	2,365	22,608	12.77	41,768	10.68	13.82
772	일양약품	12,320	180	+1.48%	2,500	2,351	19,086	6.17	149,473	34.80	2.92
773	종근당홀딩스	46,900	250	-0.53%	2,500	2,350	5,010	3.54	3,124	5.81	6.60
774	KODEX 금융고배당TOP10	12,685	155	+1.24%	0	2,347	18,500	0.21	242,846	N/A	N/A
775	지누스	10,530	40	-0.38%	500	2,343	22,255	8.80	33,838	-12.66	-2.80
776	삼화전기	35,250	350	-0.98%	1,000	2,331	6,614	30.17	31,533	24.70	10.39
777	AJ네트웍스	5,090	50	-0.97%	1,000	2,303	45,253	5.84	127,798	8.11	6.31
778	모토닉	10,580	180	-1.67%	500	2,299	21,733	11.18	39,861	11.18	5.68
779	대원제약	10,250	10	-0.10%	500	2,299	22,428	13.99	20,316	-165.32	-0.51
780	RISE 고배당	28,515	525	+1.88%	0	2,295	8,050	0.03	51,676	N/A	N/A
781	계룡건설	25,650	350	+1.38%	5,000	2,291	8,931	11.55	32,741	2.29	11.10
782	TIGER 차이나테크TOP10	11,450	25	-0.22%	0	2,284	19,950	0.94	65,157	N/A	N/A
783	성신양회	9,280	130	+1.42%	5,000	2,275	24,516	5.12	23,870	9.02	4.49
784	CR홀딩스	4,845	0	0.00%	500	2,272	46,890	1.08	27,547	-8.28	-4.69
785	현대비앤지스틸	15,010	280	-1.83%	5,000	2,263	15,079	4.57	77,563	15.38	2.86
786	에스엠벡셀	2,030	0	0.00%	500	2,258	111,252	0.65	237,541	135.33	2.40
787	TIGER 코스닥150 레버리지	14,940	460	-2.99%	0	2,256	15,100	2.09	1,494,021	N/A	N/A
788	KB스타리츠	2,195	0	0.00%	500	2,226	101,414	2.57	438,706	-2.80	-30.49
789	LG생활건강우	105,800	500	-0.47%	5,000	2,221	2,100	44.44	3,916	-18.60	N/A
790	KIWOOM 미국양자컴퓨팅	12,225	75	+0.62%	0	2,219	18,150	0.03	45,913	N/A	N/A
791	1Q CD금리액티브(합성)	103,675	15	+0.01%	0	2,211	2,133	0.01	5,737	N/A	N/A
792	SOL 팔란티어미국채커버드콜혼합	10,465	0	0.00%	0	2,208	21,100	0.05	277,222	N/A	N/A
793	대신증권2우B	22,050	100	-0.45%	5,000	2,205	10,000	6.62	18,242	8.77	N/A
794	도화엔지니어링	6,530	40	+0.62%	500	2,202	33,720	2.08	64,621	30.09	2.88
795	RISE 단기국공채액티브	113,710	35	+0.03%	0	2,200	1,935	0.01	8,118	N/A	N/A
796	스카이라이프	4,615	75	-1.60%	2,500	2,193	47,523	6.78	33,951	31.61	1.27
797	RISE 네트워크인프라	33,980	270	+0.80%	0	2,192	6,450	0.87	265,648	N/A	N/A
798	S-Oil우	54,400	2,100	+4.02%	2,500	2,188	4,022	18.66	18,758	35.84	N/A
799	SOL CD금리&머니마켓액티브	50,040	0	0.00%	0	2,185	4,366	0.06	112,885	N/A	N/A
800	한투 레버리지 S&P500 선물 ETN(H)	43,670	245	+0.56%	0	2,184	5,000	0.00	123	N/A	N/A
801	웅진	2,725	50	+1.87%	500	2,178	79,927	9.30	476,603	1.80	96.89
802	KPX케미칼	49,700	50	-0.10%	5,000	2,176	4,379	29.54	1,742	4.71	7.51
803	송원산업	9,050	10	+0.11%	500	2,172	24,000	13.39	51,235	93.30	0.31
804	잇츠한불	9,900	70	-0.70%	500	2,171	21,929	1.10	14,166	12.99	4.35
805	KIWOOM 머니마켓액티브	52,110	5	-0.01%	0	2,170	4,164	0.04	2,348	N/A	N/A
806	HK 종합채권(AA-이상)액티브	100,815	135	+0.13%	0	2,163	2,146	0.00	37	N/A	N/A
807	KODEX 코스닥150선물인버스	2,240	35	+1.59%	0	2,162	96,500	8.32	44,377,770	N/A	N/A
808	TIME 미국S&P500액티브	29,230	170	+0.58%	0	2,157	7,380	0.00	84,447	N/A	N/A
809	ACE 코스닥150	17,970	280	-1.53%	0	2,156	12,000	0.13	300,348	N/A	N/A
810	에어부산	1,835	0	0.00%	1,000	2,140	116,640	1.31	70,070	-9.71	-14.71
811	TIGER 구리실물	15,305	85	-0.55%	0	2,131	13,925	0.02	111,505	N/A	N/A
812	SOL 자동차TOP3플러스	20,520	10	-0.05%	0	2,114	10,300	0.11	232,765	N/A	N/A
813	만호제강	5,090	100	-1.93%	100	2,112	41,500	0.52	17,174	-113.11	-1.92
814	서흥	18,250	140	+0.77%	500	2,111	11,569	6.41	14,868	4.86	9.22
815	서연	8,990	140	-1.53%	500	2,111	23,480	5.40	60,067	3.78	6.59
816	WON 전단채플러스액티브	51,725	0	0.00%	0	2,109	4,078	0.01	1,828	N/A	N/A
817	KODEX 차이나휴머노이드로봇	9,740	30	-0.31%	0	2,104	21,600	1.20	190,571	N/A	N/A
818	한국석유	16,520	520	-3.05%	500	2,097	12,694	1.94	548,669	40.19	2.59
819	동성케미컬	4,170	30	-0.71%	1,000	2,092	50,177	4.84	130,037	6.36	7.39
820	HDC랩스	8,050	70	-0.86%	500	2,090	25,958	4.43	29,750	17.06	4.60
821	하이트진로홀딩스	8,990	0	0.00%	5,000	2,086	23,207	7.50	4,312	-82.48	-0.46
822	한솔제지	8,750	130	+1.51%	5,000	2,083	23,801	4.35	354,567	53.68	0.56
823	삼일제약	9,600	150	-1.54%	500	2,082	21,692	5.63	130,793	-6.01	-22.41
824	ACE 엔비디아밸류체인액티브	17,885	60	+0.34%	0	2,075	11,600	0.04	575,805	N/A	N/A
825	ACE 단기통안채	100,950	5	0.00%	0	2,068	2,049	0.02	18,409	N/A	N/A
826	이수화학	7,850	30	+0.38%	5,000	2,064	26,294	1.86	191,451	-6.30	-30.98
827	신한 WTI원유 선물 ETN	20,630	45	-0.22%	0	2,063	10,000	0.00	36,572	N/A	N/A
828	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.71	0	N/A	-25.27
829	교촌에프앤비	4,120	10	-0.24%	500	2,059	49,965	2.14	48,360	11.74	9.57
830	KIWOOM 인도Nifty50(합성)	22,725	75	-0.33%	0	2,045	9,000	0.05	34,134	N/A	N/A
831	미창석유	117,400	0	0.00%	5,000	2,042	1,740	33.18	2,175	2.97	15.44
832	방림	5,060	10	-0.20%	500	2,034	40,202	0.00	276,842	44.78	3.64
833	조일알미늄	1,606	182	+12.78%	500	2,034	126,632	0.56	83,790,988	25.49	3.90
834	ACE 26-06 회사채(AA-이상)액티브	11,150	5	+0.04%	0	2,029	18,200	0.01	9,878	N/A	N/A
835	미래에셋 CD금리 플러스 ETN	101,045	5	0.00%	0	2,021	2,000	0.00	232	N/A	N/A
836	KIWOOM 26-09회사채(AA-이상)액티브	52,260	10	-0.02%	0	2,002	3,830	0.00	9,551	N/A	N/A
837	HS효성	53,600	600	-1.11%	5,000	1,997	3,726	6.46	6,458	10.18	3.68
838	LG우	66,200	0	0.00%	5,000	1,993	3,011	41.67	4,873	14.30	N/A
839	SOL 미국배당다우존스(H)	12,070	30	-0.25%	0	1,992	16,500	0.01	86,632	N/A	N/A
840	KODEX 미국나스닥100레버리지(합성 H)	13,810	70	+0.51%	0	1,982	14,350	0.01	137,638	N/A	N/A
841	SJG세종	7,120	140	-1.93%	500	1,981	27,821	8.02	62,622	2.88	14.05
842	1Q 미국나스닥100미국채혼합50액티브	10,590	30	+0.28%	0	1,980	18,700	0.04	84,578	N/A	N/A
843	JW생명과학	12,500	170	-1.34%	2,500	1,979	15,835	12.81	23,809	6.92	13.59
844	HANARO 200TR	106,675	1,525	+1.45%	0	1,973	1,850	0.01	847	N/A	N/A
845	와이투솔루션	5,370	130	-2.36%	2,500	1,971	36,704	3.63	254,664	-20.50	-9.24
846	TIGER 미국배당다우존스타겟데일리커버드콜	10,175	10	-0.10%	0	1,964	19,300	0.04	270,117	N/A	N/A
847	KoAct 글로벌AI&로봇액티브	24,620	170	+0.70%	0	1,957	7,950	0.06	162,737	N/A	N/A
848	한국화장품제조	43,150	250	-0.58%	500	1,956	4,532	2.10	18,888	7.14	30.60
849	TIME 차이나AI테크액티브	16,100	205	-1.26%	0	1,948	12,100	0.16	75,478	N/A	N/A
850	SOL 27-12 회사채(AA-이상)액티브	49,710	15	+0.03%	0	1,948	3,918	0.03	10,656	N/A	N/A
851	TIGER 미국AI빅테크10	14,265	50	+0.35%	0	1,947	13,650	0.11	221,116	N/A	N/A
852	대창단조	6,780	50	+0.74%	500	1,937	28,572	8.61	127,520	6.73	9.25
853	제일약품	13,130	310	-2.31%	500	1,931	14,705	2.36	45,531	8.26	11.72
854	경농	9,820	70	-0.71%	500	1,917	19,523	2.21	114,482	10.28	7.24
855	RISE 비메모리반도체액티브	20,830	110	+0.53%	0	1,916	9,200	0.36	98,307	N/A	N/A
856	TIGER 차이나반도체FACTSET	9,735	60	-0.61%	0	1,916	19,680	1.23	37,152	N/A	N/A
857	진양홀딩스	2,990	20	-0.66%	500	1,911	63,900	1.74	79,623	9.55	4.88
858	환인제약	10,270	110	-1.06%	500	1,910	18,600	11.32	14,703	14.05	3.41
859	신세계푸드	48,650	150	+0.31%	5,000	1,884	3,872	8.42	3,667	2.44	23.71
860	CJ우	83,000	600	-0.72%	5,000	1,876	2,260	15.10	2,578	20.65	N/A
861	유화증권	3,300	10	-0.30%	1,000	1,871	56,702	0.79	88,175	18.64	3.50
862	동부건설	8,150	40	-0.49%	5,000	1,870	22,947	5.25	82,060	3.62	10.28
863	KODEX 미국30년국채울트라선물(H)	7,535	20	-0.26%	0	1,869	24,800	0.03	50,125	N/A	N/A
864	TIGER 헬스케어	46,075	760	-1.62%	0	1,861	4,040	0.27	47,578	N/A	N/A
865	해태제과식품	6,390	120	-1.84%	500	1,861	29,117	0.98	15,674	7.99	7.77
866	이연제약	9,990	80	-0.79%	500	1,857	18,587	1.04	23,003	-6.27	-12.60
867	TIGER 미국AI전력SMR	6,995	5	+0.07%	0	1,840	26,300	0.11	152,988	N/A	N/A
868	TIGER 차이나과창판STAR50(합성)	11,210	170	-1.49%	0	1,833	16,350	0.09	26,324	N/A	N/A
869	신한 레버리지 금 선물 ETN	91,620	1,035	-1.12%	0	1,832	2,000	0.00	230	N/A	N/A
870	강남제비스코	14,060	180	+1.30%	500	1,828	13,000	6.11	25,345	-67.92	-0.43
871	일진다이아	12,810	30	+0.23%	1,000	1,819	14,203	3.71	18,035	26.52	1.66
872	KBI동양철관	1,753	59	-3.26%	1,000	1,819	103,767	2.55	1,877,080	-50.09	-2.49
873	삼양통상	60,600	100	+0.17%	5,000	1,818	3,000	3.66	1,206	7.59	5.40
874	화승인더	3,285	35	-1.05%	500	1,817	55,320	7.09	92,873	9.39	5.63
875	삼양패키징	11,990	120	+1.01%	5,000	1,807	15,068	1.69	735,414	10.44	4.61
876	NH올원리츠	3,285	25	+0.77%	500	1,804	54,929	2.11	142,468	117.32	-0.41
877	롯데하이마트	7,630	60	-0.78%	5,000	1,801	23,608	2.84	22,985	-74.08	-0.26
878	한국공항	56,800	1,100	-1.90%	5,000	1,798	3,166	12.18	2,290	4.44	10.46
879	계양전기	6,600	230	-3.37%	500	1,797	27,223	0.00	1,297,187	-5.08	-96.62
880	동양	750	12	-1.57%	500	1,790	238,684	4.42	498,135	8.93	2.80
881	TIGER 26-04 회사채(A+이상)액티브	51,235	5	+0.01%	0	1,776	3,466	0.00	3,896	N/A	N/A
882	금호건설	4,775	105	+2.25%	5,000	1,767	36,997	3.50	184,984	2.78	26.79
883	KIWOOM CD금리액티브(합성)	109,325	5	0.00%	0	1,763	1,613	0.02	1,812	N/A	N/A
884	경보제약	7,370	60	-0.81%	500	1,762	23,907	1.11	498,231	921.25	0.13
885	CJ제일제당 우	132,700	1,700	+1.30%	5,000	1,762	1,327	31.58	5,187	-3.80	N/A
886	TIGER AI반도체핵심공정	17,500	260	-1.46%	0	1,759	10,050	2.08	467,311	N/A	N/A
887	KODEX 코리아배당성장채권혼합	15,690	5	+0.03%	0	1,757	11,200	0.04	119,810	N/A	N/A
888	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	N/A	12.17
889	LG헬로비전	2,240	5	+0.22%	2,500	1,735	77,447	4.71	72,287	-1.69	-21.05
890	한신공영	14,980	590	-3.79%	5,000	1,733	11,571	3.81	111,410	2.90	7.43
891	한세예스24홀딩스	4,330	25	+0.58%	500	1,732	40,000	1.98	14,506	-5.24	-6.86
892	KODEX 배당가치	25,055	325	+1.31%	0	1,729	6,900	0.04	12,536	N/A	N/A
893	KCTC	5,730	130	-2.22%	500	1,719	30,000	5.41	123,260	8.13	6.92
894	SOL 전고체배터리&실리콘음극재	19,065	710	+3.87%	0	1,716	9,000	0.13	1,258,896	N/A	N/A
895	삼성제약	1,818	24	+1.34%	500	1,712	94,162	4.36	1,014,523	14.78	10.18
896	금호석유화학우	56,600	600	+1.07%	5,000	1,711	3,023	19.84	2,319	5.75	N/A
897	키움 레버리지 2차전지산업 ETN	14,250	730	+5.40%	0	1,710	12,000	0.00	9,382	N/A	N/A
898	TIGER 2차전지TOP10레버리지	1,714	75	+4.58%	0	1,709	99,700	2.91	11,006,312	N/A	N/A
899	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,645	35	+0.30%	0	1,689	14,500	0.02	119,687	N/A	N/A
900	SOL 한국원자력SMR	19,405	65	-0.33%	0	1,688	8,700	0.36	267,641	N/A	N/A
901	SOL 2차전지소부장Fn	6,170	140	+2.32%	0	1,687	27,350	1.93	594,844	N/A	N/A
902	조선내화	14,220	270	+1.94%	500	1,686	11,855	0.41	16,382	75.64	1.02
903	KODEX 미국10년국채액티브(H)	9,865	35	-0.35%	0	1,680	17,030	0.02	171,557	N/A	N/A
904	경인양행	4,010	10	+0.25%	500	1,669	41,616	7.09	123,353	29.49	2.35
905	무림P&P	2,675	45	-1.65%	2,500	1,668	62,368	1.99	495,819	-4.92	-5.50
906	노루페인트	8,340	60	-0.71%	500	1,668	20,000	5.47	64,075	10.37	4.00
907	TIGER 200선물레버리지	59,190	1,720	+2.99%	0	1,657	2,800	0.00	583,289	N/A	N/A
908	ACE 구글밸류체인액티브	17,810	230	+1.31%	0	1,656	9,300	0.09	273,404	N/A	N/A
909	아모레퍼시픽홀딩스3우C	23,300	50	-0.21%	500	1,652	7,092	3.72	4,060	17.53	N/A
910	하나제약	9,270	10	+0.11%	500	1,648	17,773	0.00	13,316	18.77	2.82
911	이구산업	4,910	5	+0.10%	500	1,642	33,442	3.25	315,030	15.02	7.74
912	KODEX 28-12 회사채(AA-이상)액티브	9,865	15	+0.15%	0	1,634	16,560	0.00	11,668	N/A	N/A
913	동화약품	5,810	50	-0.85%	1,000	1,623	27,931	2.90	26,167	18.68	2.31
914	자이에스앤디	4,145	0	0.00%	1,000	1,608	38,783	2.64	46,628	5.70	6.42
915	RISE 국고채3년	107,350	150	+0.14%	0	1,601	1,491	0.00	16,938	N/A	N/A
916	차AI헬스케어	8,730	110	-1.24%	500	1,589	18,204	0.28	9,402	48.23	2.60
917	KODEX WTI원유선물인버스(H)	2,025	65	-3.11%	0	1,589	78,450	0.55	14,488,952	N/A	N/A
918	TIGER 미국S&P500배당귀족	13,505	5	+0.04%	0	1,587	11,750	0.03	69,264	N/A	N/A
919	WON 반도체밸류체인액티브	28,275	60	-0.21%	0	1,583	5,600	0.06	66,798	N/A	N/A
920	TIME 미국나스닥100채권혼합50액티브	12,065	30	-0.25%	0	1,581	13,100	0.01	154,006	N/A	N/A
921	TIGER 미국MSCI리츠(합성 H)	12,895	45	+0.35%	0	1,580	12,250	0.02	11,584	N/A	N/A
922	대한화섬	118,900	400	+0.34%	5,000	1,579	1,328	0.42	139	16.44	1.37
923	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,295	140	-0.53%	0	1,578	6,000	0.00	113,604	N/A	N/A
924	동국씨엠	5,270	20	-0.38%	5,000	1,576	29,899	20.97	28,119	-2.98	-5.30
925	한국주철관	6,880	20	-0.29%	500	1,569	22,800	2.47	29,955	9.25	4.75
926	HDC현대EP	4,890	50	+1.03%	500	1,560	31,900	3.56	93,512	4.71	9.61
927	텔코웨어	16,770	210	-1.24%	500	1,550	9,240	1.45	5,974	25.10	5.56
928	KODEX 미국배당다우존스타겟커버드콜	10,790	10	-0.09%	0	1,543	14,300	0.07	96,849	N/A	N/A
929	디와이파워	13,970	70	+0.50%	500	1,543	11,042	13.22	50,009	6.14	8.30
930	TIGER 차이나CSI300	12,800	20	-0.16%	0	1,542	12,050	0.07	23,954	N/A	N/A
931	KODEX 성장주	32,120	325	+1.02%	0	1,542	4,800	0.01	5,635	N/A	N/A
932	유수홀딩스	5,920	230	-3.74%	2,500	1,542	26,042	20.90	68,677	33.64	1.35
933	KODEX 미국S&P500데일리커버드콜OTM	9,510	5	-0.05%	0	1,541	16,200	0.06	270,326	N/A	N/A
934	SOL 200타겟위클리커버드콜	9,780	125	+1.29%	0	1,535	15,700	0.00	3,005,113	N/A	N/A
935	토니모리	6,380	130	-2.00%	200	1,535	24,055	2.42	79,295	13.78	9.76
936	ACE 200TR	54,715	850	+1.58%	0	1,532	2,800	0.03	52,091	N/A	N/A
937	PLUS 금채권혼합	10,535	35	-0.33%	0	1,528	14,500	0.04	300,009	N/A	N/A
938	한국제지	803	2	-0.25%	1,000	1,527	190,178	0.38	396,987	-4.56	-7.89
939	코스맥스비티아이	15,900	220	-1.36%	500	1,527	9,604	5.68	18,050	5.23	11.08
940	1Q 단기금융채액티브	107,950	20	+0.02%	0	1,525	1,413	0.10	2,547	N/A	N/A
941	ACE 미국500데일리타겟커버드콜(합성)	10,555	25	+0.24%	0	1,520	14,400	0.04	88,890	N/A	N/A
942	신라교역	9,490	10	-0.11%	500	1,518	16,000	3.95	6,143	32.72	0.77
943	샘표	52,600	100	+0.19%	1,000	1,513	2,876	5.33	3,986	15.53	4.63
944	SOL 조선TOP3플러스레버리지	14,810	675	-4.36%	0	1,511	10,200	1.59	824,441	N/A	N/A
945	KODEX 차이나항셍테크	7,700	30	+0.39%	0	1,509	19,600	1.31	32,456	N/A	N/A
946	태림포장	2,120	35	+1.68%	500	1,501	70,806	0.67	5,074,391	-16.06	-3.05
947	RISE TDF2050액티브 적격	16,095	25	+0.16%	0	1,497	9,300	0.03	62,365	N/A	N/A
948	미원홀딩스	64,500	100	-0.15%	500	1,496	2,320	0.35	74	5.72	9.52
949	신원	1,303	1	+0.08%	500	1,495	114,770	3.45	195,506	-54.29	-1.14
950	RISE 중기우량회사채	104,710	155	+0.15%	0	1,489	1,422	0.02	334	N/A	N/A
951	TIGER 국고채30년스트립액티브	46,890	245	+0.53%	0	1,485	3,168	0.50	27,537	N/A	N/A
952	삼성 레버리지 은 선물 ETN(H)	49,500	585	-1.17%	0	1,485	3,000	0.00	6,023	N/A	N/A
953	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
954	TIME 코리아밸류업액티브	22,070	185	+0.85%	0	1,468	6,650	0.04	113,411	N/A	N/A
955	한솔테크닉스	4,615	20	-0.43%	1,000	1,467	31,790	10.46	99,916	-10.81	-4.10
956	KODEX 미국S&P500선물(H)	28,560	15	+0.05%	0	1,457	5,100	0.09	7,125	N/A	N/A
957	TIGER 200타겟위클리커버드콜	16,325	275	+1.71%	0	1,453	8,900	0.00	222,058	N/A	N/A
958	NPC	3,945	15	-0.38%	500	1,449	36,720	1.74	44,816	12.81	2.92
959	한투 블룸버그레버리지WTI원유선물 ETN B	72,165	190	+0.26%	0	1,443	2,000	0.00	12,521	N/A	N/A
960	마이다스 코스피액티브	45,745	520	+1.15%	0	1,441	3,150	0.00	1,332	N/A	N/A
961	한독	10,450	100	-0.95%	500	1,438	13,764	2.56	6,941	-66.99	-0.76
962	삼성 인버스 2X 천연가스 선물 ETN D	14,315	320	+2.29%	0	1,432	10,000	0.02	123,849	N/A	N/A
963	금강공업	4,875	10	+0.21%	1,000	1,430	29,329	3.97	78,022	-3.26	-11.82
964	ACE 우량회사채(AA-이상)액티브	98,710	60	+0.06%	0	1,427	1,446	0.03	120	N/A	N/A
965	SOL 국고채10년	101,075	115	+0.11%	0	1,421	1,406	0.00	32	N/A	N/A
966	SOL 미국AI소프트웨어	12,040	0	0.00%	0	1,421	11,800	0.09	43,928	N/A	N/A
967	사조동아원	1,006	28	+2.86%	500	1,420	141,145	1.29	570,759	-1.03	-69.03
968	한진중공업홀딩스	4,805	85	+1.80%	5,000	1,419	29,530	3.35	57,927	2.40	14.18
969	태경산업	4,845	50	-1.02%	500	1,416	29,229	2.58	39,685	8.44	5.41
970	이지스레지던스리츠	3,840	20	+0.52%	1,000	1,416	36,866	1.29	77,658	11.85	1.18
971	효성ITX	12,220	40	-0.33%	500	1,412	11,558	1.00	5,602	9.83	21.21
972	세원정공	14,100	90	-0.63%	500	1,410	10,000	3.08	15,060	3.24	7.58
973	극동유화	4,035	70	+1.77%	500	1,407	34,869	4.20	1,310,910	122.27	0.55
974	모나용평	2,920	10	-0.34%	5,000	1,405	48,133	1.59	53,342	-4.60	-8.16
975	디씨엠	12,310	100	-0.81%	500	1,403	11,400	3.93	2,145	11.89	4.55
976	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,945	25	-0.25%	0	1,403	14,110	0.00	1,414	N/A	N/A
977	그린케미칼	5,830	70	-1.19%	500	1,399	24,000	2.29	73,851	14.50	7.70
978	RISE 수소경제테마	24,050	20	+0.08%	0	1,395	5,800	0.81	42,036	N/A	N/A
979	SOL K방산	37,900	600	-1.56%	0	1,383	3,650	0.54	125,160	N/A	N/A
980	TIGER 미국다우존스30	33,995	5	-0.01%	0	1,380	4,060	0.03	8,199	N/A	N/A
981	KODEX 조선TOP10	9,065	220	-2.37%	0	1,378	15,200	0.66	1,519,983	N/A	N/A
982	대영포장	1,270	91	+7.72%	500	1,377	108,395	1.86	59,035,701	90.71	0.81
983	한신기계	4,220	140	-3.21%	500	1,369	32,446	9.14	379,984	-301.43	-0.51
984	화승코퍼레이션	2,735	0	0.00%	500	1,369	50,051	6.84	48,217	1.75	31.51
985	TIGER 골드선물(H)	27,930	40	-0.14%	0	1,369	4,900	0.05	119,791	N/A	N/A
986	제일파마홀딩스	8,560	100	-1.15%	500	1,367	15,973	9.87	12,944	9.34	4.68
987	한투 나스닥 100 ETN	27,295	5	-0.02%	0	1,365	5,000	0.00	27	N/A	N/A
988	대성홀딩스	8,470	0	0.00%	1,000	1,363	16,089	2.56	4,694	7.95	3.82
989	진흥기업	935	7	-0.74%	500	1,360	145,472	1.24	1,179,241	-4.84	-11.14
990	현대리바트	6,610	90	-1.34%	1,000	1,357	20,535	4.00	24,654	18.31	1.79
991	SK우	239,000	1,500	-0.62%	200	1,353	566	7.60	600	10.93	N/A
992	신영와코루	14,950	50	-0.33%	500	1,346	9,000	26.46	4,316	21.45	1.66
993	HS애드	8,200	60	-0.73%	1,000	1,329	16,208	34.66	8,789	7.80	8.38
994	티와이홀딩스	2,630	50	-1.87%	500	1,326	50,429	1.29	51,264	-1.45	-10.04
995	수산세보틱스	2,125	125	+6.25%	500	1,326	62,399	2.59	1,347,341	8.37	8.21
996	ACE 미국WideMoat동일가중	29,525	50	+0.17%	0	1,323	4,480	0.05	7,365	N/A	N/A
997	경동인베스트	55,900	100	-0.18%	5,000	1,322	2,365	3.48	9,486	7.15	3.80
998	ACE 포스코그룹포커스	7,280	60	-0.82%	0	1,321	18,150	0.07	1,161,714	N/A	N/A
999	한솔홀딩스	3,220	0	0.00%	1,000	1,321	41,027	6.18	63,435	-214.67	-0.11
1,000	신흥	14,010	10	+0.07%	500	1,317	9,400	2.13	4,130	47.17	2.44
1,001	동방	2,740	30	-1.08%	1,000	1,314	47,972	3.81	1,114,570	7.63	10.36
1,002	티에이치엔	7,290	170	-2.28%	500	1,312	18,000	13.28	259,730	1.91	36.85
1,003	경동도시가스	22,200	500	+2.30%	2,500	1,309	5,895	8.10	21,968	3.98	7.13
1,004	한국무브넥스	4,280	90	-2.06%	1,000	1,303	30,450	2.86	128,279	6.25	5.30
1,005	삼성 레버리지 금 선물 ETN(H)	129,940	1,770	-1.34%	0	1,299	1,000	0.00	2,573	N/A	N/A
1,006	TIGER 국채3년	104,855	170	+0.16%	0	1,294	1,234	0.05	12,451	N/A	N/A
1,007	대교	1,524	32	-2.06%	500	1,291	84,703	1.85	26,692	-4.35	-12.33
1,008	삼성 레버리지 코스피200 선물 ETN	128,970	3,960	+3.17%	0	1,290	1,000	0.00	9,619	N/A	N/A
1,009	신한 레버리지 코스피 200 선물 ETN	128,785	4,315	+3.47%	0	1,288	1,000	0.00	27	N/A	N/A
1,010	두올	4,485	40	-0.88%	2,500	1,286	28,674	4.31	91,849	4.75	11.34
1,011	TIGER 미국S&P500동일가중	12,305	15	-0.12%	0	1,274	10,350	1.75	73,404	N/A	N/A
1,012	SOL 국제금	14,875	55	-0.37%	0	1,272	8,550	0.32	162,846	N/A	N/A
1,013	ACE 미국10년국채액티브(H)	9,985	35	-0.35%	0	1,268	12,700	0.63	147,911	N/A	N/A
1,014	KODEX TDF2040액티브 적격	15,270	15	+0.10%	0	1,267	8,300	0.00	38,213	N/A	N/A
1,015	KoAct K수출핵심기업TOP30액티브	15,425	45	-0.29%	0	1,265	8,200	0.19	80,864	N/A	N/A
1,016	한국화장품	7,860	30	+0.38%	500	1,263	16,068	2.25	35,091	112.29	3.53
1,017	TIGER 글로벌혁신블루칩TOP10	19,170	40	+0.21%	0	1,256	6,550	0.02	5,372	N/A	N/A
1,018	유니퀘스트	5,810	60	-1.02%	500	1,255	21,600	58.09	109,011	6.08	8.61
1,019	ACE 미국대형가치주액티브	10,990	85	-0.77%	0	1,253	11,400	0.02	381,582	N/A	N/A
1,020	TIGER Fn신재생에너지	26,040	410	-1.55%	0	1,250	4,800	0.26	402,518	N/A	N/A
1,021	한투 S&P500 선물 ETN	24,955	70	-0.28%	0	1,248	5,000	0.00	3,211	N/A	N/A
1,022	ACE KPOP포커스	9,280	30	-0.32%	0	1,244	13,400	1.22	296,866	N/A	N/A
1,023	디와이	4,715	45	-0.95%	500	1,241	26,320	4.13	45,777	8.83	3.62
1,024	조선선재	98,600	100	+0.10%	500	1,240	1,258	0.70	283	13.22	5.84
1,025	PLUS 국공채머니마켓액티브	51,875	15	+0.03%	0	1,240	2,390	0.01	2,231	N/A	N/A
1,026	KODEX 미국나스닥AI테크액티브	23,370	10	-0.04%	0	1,239	5,300	0.05	289,448	N/A	N/A
1,027	UNICORN SK하이닉스밸류체인액티브	29,830	110	-0.37%	0	1,238	4,150	0.01	988,080	N/A	N/A
1,028	SOL 코리아밸류업TR	24,700	275	+1.13%	0	1,235	5,000	0.10	143,068	N/A	N/A
1,029	KODEX 미국달러선물인버스	7,415	5	-0.07%	0	1,233	16,630	0.00	40,052	N/A	N/A
1,030	1Q 단기특수은행채액티브	100,985	0	0.00%	0	1,233	1,221	0.00	1,261	N/A	N/A
1,031	태경비케이	4,470	0	0.00%	500	1,233	27,583	3.68	64,164	5.16	10.60
1,032	HL D&I	3,255	5	-0.15%	5,000	1,232	37,859	2.84	99,041	10.05	2.90
1,033	웅진씽크빅	1,063	20	-1.85%	500	1,228	115,506	2.77	65,382	-5.40	-8.34
1,034	샘표식품	26,850	300	-1.10%	500	1,227	4,568	7.85	11,438	6.15	7.81
1,035	휴니드	8,680	600	-6.47%	5,000	1,225	14,116	29.67	534,265	-12.28	-5.97
1,036	마이티 26-09 특수채(AAA)액티브	105,205	0	0.00%	0	1,224	1,163	0.00	0	N/A	N/A
1,037	사조씨푸드	7,100	30	-0.42%	1,000	1,223	17,219	5.31	7,151	-4.34	-12.70
1,038	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	N/A	-2.28
1,039	ACE 중국본토CSI300	35,040	60	-0.17%	0	1,219	3,480	0.07	1,334	N/A	N/A
1,040	HK 26-12 회사채(AA-이상)액티브	100,730	40	+0.04%	0	1,219	1,210	0.00	1	N/A	N/A
1,041	대창	1,337	2	-0.15%	500	1,219	91,140	6.06	542,026	58.13	0.75
1,042	KODEX 건설	7,470	215	+2.96%	0	1,218	16,300	2.26	3,964,520	N/A	N/A
1,043	키다리스튜디오	3,285	30	+0.92%	500	1,218	37,064	2.95	56,530	18.35	3.29
1,044	파워 200	82,710	1,245	+1.53%	0	1,199	1,450	0.02	1,778	N/A	N/A
1,045	세이브존I&C	2,920	80	-2.67%	1,000	1,198	41,041	9.36	128,915	15.45	1.59
1,046	아남전자	1,543	3	-0.19%	500	1,190	77,125	1.34	1,102,790	20.30	4.45
1,047	아주스틸	3,070	10	-0.32%	500	1,190	38,755	14.79	17,060	-2.88	-31.30
1,048	HS화성	11,710	60	+0.52%	5,000	1,189	10,150	2.74	3,670	4.31	6.73
1,049	KODEX TDF2060액티브 적격	11,005	10	+0.09%	0	1,183	10,750	0.03	67,036	N/A	N/A
1,050	벽산	1,769	13	-0.73%	500	1,183	66,860	2.51	191,218	5.20	7.84
1,051	휴비스	3,410	230	-6.32%	5,000	1,176	34,500	1.59	1,715,292	50.90	0.96
1,052	동양고속	40,500	650	+1.63%	5,000	1,173	2,896	3.34	9,204	39.55	5.63
1,053	인천도시가스	26,700	150	-0.56%	5,000	1,168	4,375	2.26	2,437	6.09	8.30
1,054	1Q 미국나스닥100	12,020	30	+0.25%	0	1,166	9,700	0.04	258,415	N/A	N/A
1,055	신한 레버리지 코스닥 150 선물 ETN	46,400	1,220	-2.56%	0	1,160	2,500	0.00	175	N/A	N/A
1,056	TIGER 글로벌AI&로보틱스 INDXX	14,180	25	+0.18%	0	1,156	8,150	0.22	33,735	N/A	N/A
1,057	아시아나IDT	10,400	70	+0.68%	500	1,154	11,100	0.76	7,262	9.14	7.37
1,058	팜스코	3,140	25	-0.79%	500	1,153	36,728	1.70	87,245	2.82	23.16
1,059	SOL 글로벌AI반도체탑픽액티브	39,945	480	+1.22%	0	1,150	2,880	0.06	20,926	N/A	N/A
1,060	화천기계	5,220	960	-15.53%	500	1,148	22,000	6.82	1,638,293	41.43	1.97
1,061	상상인증권	1,060	23	-2.12%	1,000	1,148	108,337	1.10	494,680	-5.92	-22.81
1,062	PLUS 태양광&ESS	36,400	1,105	-2.95%	0	1,147	3,150	0.73	555,881	N/A	N/A
1,063	HANARO 전력설비투자	38,185	575	+1.53%	0	1,146	3,000	0.21	68,302	N/A	N/A
1,064	ACE 미국AI테크핵심산업액티브	8,370	20	+0.24%	0	1,142	13,650	0.09	139,208	N/A	N/A
1,065	일동홀딩스	9,900	160	-1.59%	1,000	1,142	11,540	2.87	11,346	10.45	7.22
1,066	일신석재	1,474	6	-0.41%	500	1,142	77,457	3.02	147,004	-163.78	-1.17
1,067	한국수출포장	2,840	25	-0.87%	500	1,136	40,000	2.43	1,433,313	-29.28	-1.35
1,068	한투 레버리지 금 선물 ETN	113,530	310	-0.27%	0	1,135	1,000	0.00	1,128	N/A	N/A
1,069	SOL 미국S&P500ESG	19,565	80	+0.41%	0	1,135	5,800	0.03	24,636	N/A	N/A
1,070	KODEX 미국AI반도체TOP3플러스	11,125	70	+0.63%	0	1,135	10,200	0.24	495,458	N/A	N/A
1,071	파워 종합채권(AA-이상)액티브	95,795	5	+0.01%	0	1,133	1,183	0.00	5	N/A	N/A
1,072	삼성 인버스 2X 코스닥150 선물 ETN	1,886	58	+3.17%	0	1,132	60,000	1.15	20,226,887	N/A	N/A
1,073	RISE 국고채10년액티브	101,110	85	+0.08%	0	1,131	1,119	0.00	6,899	N/A	N/A
1,074	HANARO 글로벌금채굴기업	36,760	150	+0.41%	0	1,121	3,050	1.18	30,510	N/A	N/A
1,075	KODEX WTI원유선물(H)	26,920	715	+2.73%	0	1,117	4,150	22.69	1,797,932	N/A	N/A
1,076	KODEX iShares미국하이일드액티브	11,940	10	-0.08%	0	1,115	9,340	0.13	122,533	N/A	N/A
1,077	PLUS 코스피TR	30,545	365	+1.21%	0	1,115	3,650	0.01	2,515	N/A	N/A
1,078	RISE 코리아전략산업액티브	13,115	115	+0.88%	0	1,115	8,500	0.25	145,812	N/A	N/A
1,079	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,710	325	+0.95%	0	1,111	3,200	0.01	9,882	N/A	N/A
1,080	현대코퍼레이션홀딩스	12,200	0	0.00%	5,000	1,110	9,101	4.51	17,151	3.03	11.89
1,081	삼일씨엔에스	8,720	300	-3.33%	1,000	1,110	12,732	4.12	130,088	74.53	0.56
1,082	TIGER 200IT레버리지	163,000	5,000	+3.16%	0	1,100	675	0.05	29,504	N/A	N/A
1,083	TIGER 차이나CSI300레버리지(합성)	27,500	20	-0.07%	0	1,100	4,000	0.00	2,985	N/A	N/A
1,084	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,085	RISE 미국배당100데일리고정커버드콜	9,310	60	-0.64%	0	1,094	11,750	0.01	190,033	N/A	N/A
1,086	KTcs	2,560	10	-0.39%	500	1,093	42,685	5.54	135,981	4.67	11.55
1,087	KODEX 미국10년국채선물	12,700	15	-0.12%	0	1,092	8,600	0.01	25,716	N/A	N/A
1,088	BNK 26-06 특수채(AAA이상)액티브	51,515	5	+0.01%	0	1,085	2,106	0.00	2	N/A	N/A
1,089	TIGER 글로벌자율주행&전기차SOLACTIVE	15,365	65	+0.42%	0	1,082	7,040	0.15	11,252	N/A	N/A
1,090	페이퍼코리아	606	0	0.00%	500	1,079	177,983	0.43	83,348	-5.56	-7.06
1,091	KODEX 200IT TR	31,665	450	+1.44%	0	1,077	3,400	0.04	15,826	N/A	N/A
1,092	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,165	320	-9.18%	0	1,076	34,000	0.00	4,980,588	N/A	N/A
1,093	ITF 중기종합채권(AA-이상)액티브	99,900	5	-0.01%	0	1,076	1,077	0.00	7	N/A	N/A
1,094	AK홀딩스	8,100	170	-2.06%	5,000	1,073	13,248	5.60	14,164	-0.90	-25.49
1,095	삼익악기	1,183	6	-0.50%	500	1,071	90,531	1.37	89,020	6.07	6.36
1,096	태경케미컬	9,220	140	-1.50%	500	1,070	11,600	0.70	1,027,082	12.23	5.20
1,097	TIGER 인도빌리언컨슈머	9,825	115	-1.16%	0	1,066	10,850	0.05	19,010	N/A	N/A
1,098	인지컨트롤스	6,720	20	-0.30%	500	1,062	15,809	3.76	53,728	6.61	7.15
1,099	부국증권우	35,350	200	-0.56%	5,000	1,060	3,000	9.64	3,324	10.46	N/A
1,100	태양금속	2,885	30	-1.03%	500	1,059	36,700	5.81	397,908	33.16	2.53
1,101	동남합성	30,250	50	+0.17%	500	1,059	3,500	0.17	673	15.14	12.91
1,102	ACE 미국반도체데일리타겟커버드콜(합성)	13,925	155	+1.13%	0	1,058	7,600	0.00	52,623	N/A	N/A
1,103	DL이앤씨2우(전환)	50,100	1,050	+2.14%	5,000	1,058	2,112	4.45	10,376	5.81	N/A
1,104	KODEX 미국나스닥100선물(H)	26,710	50	+0.19%	0	1,055	3,950	0.05	15,985	N/A	N/A
1,105	하나 Solactive 2X US Tech Top 10 ETN(H)	105,360	1,495	+1.44%	0	1,054	1,000	0.00	70	N/A	N/A
1,106	제일연마	10,740	80	-0.74%	500	1,053	9,800	5.02	725	7.75	13.12
1,107	메리츠 미국채30년 ETN(H)	7,505	40	-0.53%	0	1,051	14,000	0.00	4	N/A	N/A
1,108	TIGER 미디어컨텐츠	4,520	55	-1.20%	0	1,048	23,190	0.46	353,195	N/A	N/A
1,109	크라운제과	8,360	80	-0.95%	200	1,047	12,524	2.74	9,676	9.02	5.57
1,110	HANARO 종합채권(AA-이상)액티브	107,855	145	+0.13%	0	1,040	964	0.01	77	N/A	N/A
1,111	HANARO 27-06 회사채(AA-이상)액티브	10,050	0	0.00%	0	1,037	10,320	0.00	3,614	N/A	N/A
1,112	TIGER 소프트웨어	8,455	80	-0.94%	0	1,037	12,260	0.13	170,693	N/A	N/A
1,113	HANARO CAPEX설비투자iSelect	44,090	40	-0.09%	0	1,036	2,350	0.22	13,783	N/A	N/A
1,114	1Q 코리아밸류업	24,055	295	+1.24%	0	1,034	4,300	0.13	114,442	N/A	N/A
1,115	한일철강	3,870	90	-2.27%	500	1,033	26,697	2.05	62,734	-184.29	-0.34
1,116	우신시스템	5,640	20	+0.36%	500	1,033	18,314	0.65	22,631	6.89	10.18
1,117	한투 코스피 양매도 5% OTM ETN	6,870	50	+0.73%	0	1,030	15,000	0.00	17	N/A	N/A
1,118	PLUS 테슬라위클리커버드콜채권혼합	9,195	5	-0.05%	0	1,030	11,200	0.15	278,207	N/A	N/A
1,119	RISE 코스닥150선물레버리지	15,190	405	-2.60%	0	1,025	6,750	0.00	17,061	N/A	N/A
1,120	콘텐트리중앙	5,320	220	-3.97%	5,000	1,025	19,262	1.22	81,470	-1.13	-71.28
1,121	TIGER 기술이전바이오액티브	9,005	315	-3.38%	0	1,023	11,360	1.45	1,729,470	N/A	N/A
1,122	TIGER BBIG	7,085	0	0.00%	0	1,020	14,400	0.02	17,856	N/A	N/A
1,123	KODEX 코스피TR	28,325	585	+2.11%	0	1,020	3,600	0.05	21,141	N/A	N/A
1,124	종근당바이오	18,530	310	-1.65%	2,500	1,017	5,486	0.93	18,335	-35.23	-2.24
1,125	DRB동일	5,100	210	-3.95%	500	1,016	19,930	1.62	38,237	22.77	1.11
1,126	국제약품	4,795	70	-1.44%	1,000	1,015	21,160	4.10	122,131	17.83	6.09
1,127	HLB글로벌	2,000	15	-0.74%	500	1,013	50,664	2.27	70,318	-13.33	-9.09
1,128	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,129	황금에스티	5,920	20	-0.34%	500	1,006	17,000	4.70	15,689	5.58	4.77
1,130	N2 방위산업 Top5 ETN	50,310	1,505	-2.90%	0	1,006	2,000	0.00	1,977	N/A	N/A
1,131	NI스틸	3,510	60	-1.68%	500	1,004	28,600	1.26	56,336	5.29	7.23
1,132	KIWOOM 코리아밸류업	24,075	160	+0.67%	0	999	4,150	0.06	23,508	N/A	N/A
1,133	유한양행우	84,400	500	-0.59%	1,000	997	1,181	0.67	1,407	35.33	N/A
1,134	성창기업지주	1,425	14	-0.97%	500	994	69,752	1.86	81,836	-4.81	-3.29
1,135	SG세계물산	491	35	-6.65%	500	994	202,425	3.28	3,957,908	122.75	0.34
1,136	RISE 미국휴머노이드로봇	16,550	50	+0.30%	0	993	6,000	0.15	32,230	N/A	N/A
1,137	키움 코스피 200 TR ETN	24,800	360	+1.47%	0	992	4,000	0.00	273	N/A	N/A
1,138	일성건설	1,820	49	-2.62%	500	983	54,025	66.65	198,444	26.38	5.36
1,139	TIGER 200 건설	8,105	270	+3.45%	0	981	12,100	3.08	2,793,973	N/A	N/A
1,140	KODEX 코리아배당성장	28,000	95	+0.34%	0	980	3,500	0.22	22,122	N/A	N/A
1,141	TIGER 미국나스닥바이오	31,805	75	+0.24%	0	973	3,060	0.06	19,175	N/A	N/A
1,142	두산퓨얼셀1우	7,280	110	-1.49%	100	973	13,364	13.50	22,934	-4.49	N/A
1,143	에이프로젠	295	9	-2.96%	500	971	329,305	6.61	2,999,834	-1.33	-44.30
1,144	KODEX TRF5050	17,640	30	+0.17%	0	970	5,500	0.05	12,117	N/A	N/A
1,145	SOL 미국TOP5채권혼합50	14,700	15	+0.10%	0	970	6,600	0.05	28,856	N/A	N/A
1,146	키움 레버리지 조선TOP10 ETN	96,955	5,555	-5.42%	0	970	1,000	0.00	731	N/A	N/A
1,147	신일전자	1,382	3	-0.22%	500	968	70,048	5.84	256,074	23.42	5.14
1,148	WON 200	83,935	1,220	+1.47%	0	965	1,150	0.11	64,396	N/A	N/A
1,149	동일고무벨트	6,940	30	-0.43%	500	965	13,900	2.82	18,923	9.05	4.60
1,150	ACE 미국10년국채액티브	10,930	20	-0.18%	0	962	8,800	0.08	116,055	N/A	N/A
1,151	CJ씨푸드	2,675	20	+0.75%	500	961	35,931	1.88	57,447	34.29	3.29
1,152	크라운해태홀딩스	6,450	110	-1.68%	500	958	14,847	2.32	18,012	5.44	5.34
1,153	PLUS 자사주매입고배당주	12,510	145	+1.17%	0	957	7,650	0.16	102,482	N/A	N/A
1,154	GS우	53,500	300	+0.56%	5,000	955	1,785	19.33	4,145	6.34	N/A
1,155	KTis	2,730	20	-0.73%	500	950	34,802	5.37	69,728	2.61	16.29
1,156	TIGER 삼성그룹	25,760	620	+2.47%	0	943	3,660	2.92	74,449	N/A	N/A
1,157	TIGER 리츠부동산인프라TOP10액티브	11,025	5	+0.05%	0	937	8,500	0.04	10,274	N/A	N/A
1,158	지엠비코리아	4,900	20	-0.41%	500	935	19,072	55.97	22,864	6.43	5.16
1,159	KODEX 200ESG	33,370	465	+1.41%	0	934	2,800	0.08	15,025	N/A	N/A
1,160	미래에셋 레버리지 은 선물 ETN B	46,680	1,180	-2.47%	0	934	2,000	0.00	26,483	N/A	N/A
1,161	RISE 메타버스	7,685	30	+0.39%	0	933	12,140	0.05	7,400	N/A	N/A
1,162	TIME 글로벌탑픽액티브	11,370	30	-0.26%	0	927	8,150	0.10	114,612	N/A	N/A
1,163	HANARO Fn조선해운	29,785	650	-2.14%	0	923	3,100	0.73	27,873	N/A	N/A
1,164	동일산업	38,050	0	0.00%	5,000	923	2,425	2.48	175	-7.15	-3.11
1,165	KODEX 코리아소버린AI	12,610	55	+0.44%	0	921	7,300	3.21	41,233	N/A	N/A
1,166	삼성공조	11,320	40	-0.35%	500	920	8,126	3.63	11,682	12.91	2.49
1,167	미래에셋글로벌리츠	2,315	20	+0.87%	1,000	917	39,606	1.01	22,759	-14.94	-3.95
1,168	1Q 현대차그룹채권(A+이상)&국고통안	50,930	15	+0.03%	0	916	1,798	0.00	501	N/A	N/A
1,169	미래에셋 레버리지 코스닥150 선물 ETN	45,785	1,655	-3.49%	0	916	2,000	0.00	3,562	N/A	N/A
1,170	영보화학	4,575	0	0.00%	500	915	20,000	52.41	22,388	5.44	9.00
1,171	PLUS 글로벌휴머노이드로봇액티브	18,570	10	+0.05%	0	910	4,900	0.18	31,177	N/A	N/A
1,172	대림바스	5,440	210	-3.72%	1,000	907	16,672	2.35	87,972	6.78	8.30
1,173	삼호개발	3,755	5	+0.13%	500	906	24,120	5.63	73,852	4.96	8.08
1,174	삼원강재	2,260	30	-1.31%	500	904	40,000	0.43	20,046	8.43	4.20
1,175	TP	1,760	15	-0.85%	500	901	51,175	5.10	107,148	2.36	14.54
1,176	TIGER 배당성장	35,285	320	+0.92%	0	900	2,550	0.14	12,245	N/A	N/A
1,177	미래에셋 레버리지 KRX 금현물 ETN	44,955	650	-1.43%	0	899	2,000	0.00	52,202	N/A	N/A
1,178	N2 월간 레버리지 코스피 200 선물 ETN	89,380	2,350	+2.70%	0	894	1,000	0.00	337	N/A	N/A
1,179	PLUS 미국S&P500(H)	26,200	20	-0.08%	0	891	3,400	0.11	20,470	N/A	N/A
1,180	TIGER 미국S&P500선물(H)	67,210	160	+0.24%	0	891	1,325	0.02	3,566	N/A	N/A
1,181	신한 S&P500 VIX S/T 선물 ETN E	14,805	105	-0.70%	0	888	6,000	0.00	5,078	N/A	N/A
1,182	삼성출판사	8,860	20	-0.23%	500	886	10,000	1.38	8,208	21.88	2.38
1,183	TIGER 미국방산TOP10	15,140	35	-0.23%	0	886	5,850	3.53	77,263	N/A	N/A
1,184	한국특강	1,452	7	+0.48%	500	883	60,813	1.19	25,571	29.63	1.37
1,185	SK이노베이션우	70,700	800	+1.14%	5,000	883	1,248	13.85	3,231	-3.36	N/A
1,186	TIGER 글로벌AI플랫폼액티브	11,975	180	+1.53%	0	881	7,360	2.54	2,980	N/A	N/A
1,187	NH프라임리츠	4,720	55	+1.18%	500	881	18,660	1.59	116,887	590.00	0.13
1,188	KODEX 헬스케어	20,940	300	-1.41%	0	879	4,200	0.10	42,195	N/A	N/A
1,189	CS홀딩스	76,100	300	+0.40%	5,000	879	1,154	3.41	271	5.08	5.36
1,190	ACE 11월만기자동연장회사채AA-이상액티브	10,710	5	+0.05%	0	878	8,200	0.07	1,925	N/A	N/A
1,191	PLUS 신흥국MSCI(합성 H)	12,740	330	+2.66%	0	877	6,880	0.04	120,168	N/A	N/A
1,192	PLUS 고배당주위클리고정커버드콜	12,735	40	+0.32%	0	872	6,850	2.39	218,355	N/A	N/A
1,193	한투 레버리지일본니케이225선물 ETN(H)	34,835	365	+1.06%	0	871	2,500	0.00	145	N/A	N/A
1,194	PLUS 코스피50	59,210	1,090	+1.88%	0	870	1,470	0.23	21,803	N/A	N/A
1,195	인바이오젠	8,650	160	-1.82%	500	869	10,044	0.81	7,331	-61.35	-0.89
1,196	ACE 삼성그룹섹터가중	30,955	740	+2.45%	0	867	2,800	0.10	11,294	N/A	N/A
1,197	N2 레버리지 금 선물 ETN(H)	86,560	0	0.00%	0	866	1,000	0.00	0	N/A	N/A
1,198	ACE 미국30년국채엔화노출액티브(H)	8,560	60	-0.70%	0	865	10,100	0.15	329,968	N/A	N/A
1,199	엔케이	1,095	22	-1.97%	500	864	78,880	1.73	345,330	-21.06	-2.46
1,200	신한 레버리지 S&P500 선물 ETN	43,165	245	+0.57%	0	863	2,000	0.00	1,861	N/A	N/A
1,201	메리츠 레버리지 금 선물 ETN(H)	86,117	802	+0.94%	0	861	1,000	0.00	11	N/A	N/A
1,202	1Q 중단기회사채(A-이상)액티브	50,115	20	+0.04%	0	861	1,718	0.04	2	N/A	N/A
1,203	1Q 종합채권(AA-이상)액티브	96,755	135	+0.14%	0	860	889	0.00	605	N/A	N/A
1,204	HANARO MSCI Korea TR	35,785	885	+2.54%	0	859	2,400	0.01	347	N/A	N/A
1,205	조흥	143,000	100	-0.07%	5,000	858	600	0.03	182	10.62	5.41
1,206	무림페이퍼	2,060	40	-1.90%	2,500	857	41,609	2.35	490,572	-5.58	-3.48
1,207	KODEX 미국원자력SMR	10,510	35	+0.33%	0	857	8,150	0.31	140,804	N/A	N/A
1,208	TIGER 코스피고배당	24,375	110	+0.45%	0	856	3,510	0.06	19,375	N/A	N/A
1,209	KODEX 방산TOP10레버리지	15,000	350	-2.28%	0	855	5,700	4.41	1,082,317	N/A	N/A
1,210	KIWOOM 단기자금	101,930	20	+0.02%	0	852	836	0.05	3,746	N/A	N/A
1,211	ACE 글로벌인컴TOP10	11,835	10	-0.08%	0	852	7,200	0.01	60,763	N/A	N/A
1,212	남광토건	8,610	100	+1.18%	5,000	847	9,833	2.83	10,123	16.00	4.33
1,213	조비	16,200	290	-1.76%	5,000	841	5,192	2.78	618,145	42.63	3.68
1,214	아이티센씨티에스	694	5	+0.73%	500	840	121,051	3.29	543,067	1.59	25.89
1,215	금호에이치티	385	15	+4.05%	500	839	218,047	1.33	5,933,431	-3.56	-7.94
1,216	KODEX TRF7030	21,510	65	+0.30%	0	839	3,900	0.04	8,375	N/A	N/A
1,217	한솔로지스틱스	2,975	5	+0.17%	500	838	28,156	5.50	73,013	5.28	11.59
1,218	KODEX 미국S&P500변동성확대시커버드콜	10,920	20	+0.18%	0	835	7,650	0.05	2,113	N/A	N/A
1,219	RISE 국채선물10년인버스	57,920	115	-0.20%	0	835	1,442	0.00	116	N/A	N/A
1,220	WON 미국우주항공방산	26,400	5	-0.02%	0	832	3,150	0.09	28,610	N/A	N/A
1,221	동인기연	13,570	140	-1.02%	100	832	6,128	1.39	5,678	7.22	7.66
1,222	SOL 국제금커버드콜액티브	15,395	25	+0.16%	0	831	5,400	0.38	98,026	N/A	N/A
1,223	TIGER 미국AI소프트웨어TOP4Plus	7,660	70	+0.92%	0	827	10,800	2.22	32,239	N/A	N/A
1,224	HANARO 증권고배당TOP3플러스	16,700	155	+0.94%	0	827	4,950	0.63	129,699	N/A	N/A
1,225	ACE 미국배당퀄리티+커버드콜액티브	11,465	10	+0.09%	0	825	7,200	0.02	52,912	N/A	N/A
1,226	HANARO 200선물레버리지	86,675	2,270	+2.69%	0	823	950	0.00	2,907	N/A	N/A
1,227	KODEX 미국달러선물	15,370	5	+0.03%	0	822	5,350	0.08	132,766	N/A	N/A
1,228	신송홀딩스	6,940	100	-1.42%	500	821	11,829	3.07	134,148	22.53	3.41
1,229	SOL 미국나스닥100	15,200	40	+0.26%	0	821	5,400	0.03	65,697	N/A	N/A
1,230	모나리자	2,240	10	-0.44%	500	819	36,571	3.18	2,877,758	54.63	1.78
1,231	RISE IT플러스	33,005	435	+1.34%	0	819	2,480	0.14	29,058	N/A	N/A
1,232	KoAct 배당성장액티브	17,390	155	+0.90%	0	817	4,700	0.86	115,730	N/A	N/A
1,233	RISE 미국S&P500(H)	15,625	50	+0.32%	0	812	5,200	0.02	207,417	N/A	N/A
1,234	동방아그로	5,920	0	0.00%	500	806	13,618	31.05	1,427	8.27	5.75
1,235	PLUS 국고채10년액티브	52,880	55	+0.10%	0	806	1,524	0.00	213	N/A	N/A
1,236	메리츠 3X 레버리지 국채30년 ETN	40,220	335	+0.84%	0	804	2,000	0.00	1,472	N/A	N/A
1,237	KODEX TDF2030액티브 적격	13,605	20	+0.15%	0	803	5,900	0.05	26,186	N/A	N/A
1,238	팜젠사이언스	3,640	15	-0.41%	500	799	21,955	2.08	57,005	-0.58	-58.95
1,239	코오롱인더우	28,800	150	+0.52%	5,000	797	2,768	7.74	8,964	22.78	N/A
1,240	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,241	신한 인버스2X 천연가스 선물 ETN B	15,910	140	-0.87%	0	796	5,000	0.00	295	N/A	N/A
1,242	KB 레버리지 S&P 500 선물 ETN(H)	19,845	30	+0.15%	0	794	4,000	0.00	22	N/A	N/A
1,243	삼정펄프	31,700	150	-0.47%	5,000	792	2,500	16.66	847	2.52	11.51
1,244	화천기공	35,700	0	0.00%	5,000	785	2,200	12.20	6,468	6.90	3.36
1,245	까뮤이앤씨	1,313	31	-2.31%	500	785	59,751	1.60	88,960	3.91	19.40
1,246	ACE 라이프자산주주가치액티브	21,400	400	+1.90%	0	781	3,650	0.03	51,734	N/A	N/A
1,247	RISE 2차전지TOP10	13,200	320	+2.48%	0	779	5,900	8.44	295,030	N/A	N/A
1,248	삼성 KRX 금현물 ETN	38,625	190	-0.49%	0	772	2,000	0.00	10,437	N/A	N/A
1,249	한국내화	1,881	3	+0.16%	500	772	41,067	0.46	17,144	-3.54	-12.26
1,250	남양유업우	38,550	250	-0.64%	500	771	2,000	9.87	3,727	44.26	N/A
1,251	TIGER 여행레저	3,030	10	-0.33%	0	771	25,440	0.28	255,479	N/A	N/A
1,252	사조오양	8,160	70	-0.85%	5,000	769	9,423	3.98	2,755	7.27	4.44
1,253	깨끗한나라	2,055	25	+1.23%	1,000	765	37,241	1.33	259,813	-1.63	-26.34
1,254	KODEX 미국AI광통신네트워크	11,235	155	+1.40%	0	764	6,800	0.00	4,433,461	N/A	N/A
1,255	대현	1,725	28	-1.60%	500	764	44,282	4.50	97,906	6.93	4.02
1,256	테이팩스	16,010	40	-0.25%	500	764	4,770	4.00	13,920	37.85	1.30
1,257	인팩	7,590	120	-1.56%	500	759	10,000	0.84	21,348	6.35	9.32
1,258	한투 레버리지 은 선물 ETN	75,700	1,325	-1.72%	0	757	1,000	0.00	10,727	N/A	N/A
1,259	SOL 반도체후공정	27,950	250	-0.89%	0	755	2,700	0.08	88,091	N/A	N/A
1,260	DSR제강	5,230	245	+4.91%	500	753	14,400	9.75	168,612	3.05	13.97
1,261	부산산업	71,200	200	-0.28%	5,000	752	1,056	2.76	2,224	-21.77	-2.69
1,262	다스코	3,745	10	-0.27%	500	747	19,948	7.51	265,031	-14.63	-3.41
1,263	아이엠에셋 200	82,895	1,220	+1.49%	0	746	900	0.00	308	N/A	N/A
1,264	비상교육	5,730	50	+0.88%	500	745	12,997	4.72	30,139	3.50	11.28
1,265	한투 일본종합상사TOP5 ETN	24,770	235	-0.94%	0	743	3,000	0.00	20,976	N/A	N/A
1,266	아모레퍼시픽홀딩스우	11,510	130	-1.12%	500	742	6,444	43.97	20,964	8.66	N/A
1,267	KIWOOM 미국원유에너지기업	16,460	35	-0.21%	0	741	4,500	0.00	475,437	N/A	N/A
1,268	ACE 8월만기자동연장회사채AA-이상액티브	10,605	5	+0.05%	0	740	6,980	0.00	3,046	N/A	N/A
1,269	현대건설우	69,800	1,300	+1.90%	5,000	736	1,055	6.15	6,485	21.02	N/A
1,270	ACE TDF2050액티브 적격	12,165	0	0.00%	0	736	6,050	0.06	32,764	N/A	N/A
1,271	KB Wise 분할매매 ETN	12,175	0	0.00%	0	730	6,000	0.00	0	N/A	N/A
1,272	하이스틸	3,615	100	-2.69%	500	730	20,191	3.05	403,683	-15.93	-3.14
1,273	TIGER 코스닥150바이오테크	17,850	440	-2.41%	0	728	4,080	0.46	100,024	N/A	N/A
1,274	동원금속	1,555	21	-1.33%	500	727	46,755	5.68	100,033	1.86	17.68
1,275	삼성 블룸버그 레버리지 WTI원유선물 ETN B	71,865	1,120	-1.53%	0	719	1,000	0.00	38,321	N/A	N/A
1,276	KODEX 메타버스액티브	8,200	0	0.00%	0	718	8,750	0.12	19,508	N/A	N/A
1,277	혜인	5,630	20	+0.36%	500	716	12,713	6.13	100,491	5.03	11.49
1,278	KB S&P 레버리지 WTI원유 선물 ETN B	71,565	2,890	+4.21%	0	716	1,000	0.00	97,818	N/A	N/A
1,279	하나 S&P 레버리지 WTI원유 선물 ETN B	71,565	2,735	+3.97%	0	716	1,000	0.00	42,436	N/A	N/A
1,280	신한 블룸버그 레버리지 WTI원유선물 ETN B	71,525	1,085	-1.49%	0	715	1,000	0.00	6,755	N/A	N/A
1,281	RISE 버크셔포트폴리오TOP10	14,290	65	+0.46%	0	714	5,000	0.06	16,252	N/A	N/A
1,282	SOL 반도체전공정	16,590	110	-0.66%	0	713	4,300	0.32	239,957	N/A	N/A
1,283	인터지스	2,395	15	-0.62%	500	712	29,748	6.83	31,733	7.24	3.40
1,284	진원생명과학	779	89	-10.25%	1,000	708	90,883	2.21	2,485,150	-1.24	-49.25
1,285	진양산업	5,420	20	-0.37%	500	705	13,000	3.90	29,343	10.15	10.57
1,286	ACE 중장기국공채액티브	106,320	165	+0.16%	0	704	662	0.00	21	N/A	N/A
1,287	KIWOOM 단기채권ESG액티브	106,490	10	+0.01%	0	703	660	0.16	23	N/A	N/A
1,288	HK 200	82,550	1,090	+1.34%	0	702	850	0.00	1,762	N/A	N/A
1,289	WON 초대형IB&금융지주	13,340	115	+0.87%	0	700	5,250	1.10	66,110	N/A	N/A
1,290	N2 전력인프라 Top5 ETN	34,955	835	+2.45%	0	699	2,000	0.00	43	N/A	N/A
1,291	유유제약	4,085	35	-0.85%	1,000	696	17,032	2.72	38,127	9.84	6.40
1,292	고려산업	2,785	50	+1.83%	1,000	695	24,939	5.55	1,204,807	7.20	8.43
1,293	케이비아이동국실업	622	7	-1.11%	500	692	111,293	1.93	478,046	2.20	13.01
1,294	유니온머티리얼	1,648	14	+0.86%	500	692	42,000	2.53	544,974	27.93	14.04
1,295	주성코퍼레이션	1,299	29	+2.28%	500	686	52,810	1.96	1,009,524	33.31	7.31
1,296	RISE 미국AI밸류체인TOP3Plus	17,360	65	+0.38%	0	686	3,950	0.07	5,760	N/A	N/A
1,297	ACE 단기채권알파액티브	111,255	20	+0.02%	0	685	616	0.04	733	N/A	N/A
1,298	TIGER 코리아테크액티브	24,145	150	+0.63%	0	683	2,830	0.10	129,743	N/A	N/A
1,299	보락	1,137	29	-2.49%	200	681	59,900	5.17	112,801	29.15	4.91
1,300	DSR	4,250	20	+0.47%	500	680	16,000	2.40	38,099	4.55	6.29
1,301	덕성	4,330	30	-0.69%	500	679	15,680	3.92	73,675	13.45	5.78
1,302	호전실업	7,240	20	+0.28%	500	679	9,376	2.24	12,132	5.51	6.92
1,303	서울식품	172	2	+1.18%	100	679	394,550	2.97	12,728,939	-43.00	-6.44
1,304	WON 미국S&P500	18,795	20	+0.11%	0	677	3,600	0.05	57,285	N/A	N/A
1,305	한투 인버스2X 나스닥100 ETN B	6,765	70	-1.02%	0	676	10,000	0.00	21,671	N/A	N/A
1,306	유니온	4,325	45	-1.03%	500	675	15,612	6.65	90,349	2.89	24.46
1,307	메리츠 레버리지 WTI원유 선물 ETN(H)	66,760	3,265	+5.14%	0	668	1,000	0.00	17,490	N/A	N/A
1,308	KODEX 친환경조선해운액티브	33,320	410	-1.22%	0	666	2,000	0.19	26,143	N/A	N/A
1,309	유엔젤	5,140	40	-0.77%	500	663	12,895	8.13	104,276	15.30	7.07
1,310	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,155	445	-12.36%	0	663	21,000	0.00	841,152	N/A	N/A
1,311	KIWOOM 미국나스닥100(H)	18,930	10	+0.05%	0	663	3,500	0.05	29,100	N/A	N/A
1,312	우성	21,300	1,250	+6.23%	5,000	658	3,090	0.86	10,252	5.09	6.27
1,313	키움 미국달러선물 ETN B	10,935	5	+0.05%	0	656	6,000	0.00	2	N/A	N/A
1,314	DAISHIN343 AI반도체&인프라액티브	21,120	345	+1.66%	0	655	3,100	0.01	1,161	N/A	N/A
1,315	메리츠 KAP 통안채 3개월 ETN	54,530	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,316	오리엔트바이오	551	18	-3.16%	500	653	118,583	1.73	487,825	-7.99	-16.82
1,317	한컴라이프케어	2,360	40	+1.72%	200	653	27,674	5.03	91,156	-8.46	-5.90
1,318	DL이앤씨우	30,850	300	+0.98%	5,000	652	2,114	7.35	34,495	3.58	N/A
1,319	TIGER 미국AI데이터센터TOP4Plus	8,890	40	+0.45%	0	649	7,300	0.15	75,949	N/A	N/A
1,320	TIGER 중국소비테마	7,300	70	-0.95%	0	648	8,880	0.08	9,862	N/A	N/A
1,321	RISE 코리아밸류업위클리고정커버드콜	15,620	40	+0.26%	0	648	4,150	0.17	320,958	N/A	N/A
1,322	KODEX 미국S&P500테크놀로지	17,725	120	+0.68%	0	647	3,650	0.00	8,641	N/A	N/A
1,323	SOL 화장품TOP3플러스	13,835	145	-1.04%	0	643	4,650	0.54	139,296	N/A	N/A
1,324	디와이덕양	1,970	25	+1.29%	500	642	32,565	1.64	87,378	51.84	1.10
1,325	기신정기	2,195	35	-1.57%	500	641	29,200	62.88	54,447	-137.19	1.25
1,326	RISE 200선물레버리지	71,185	2,020	+2.92%	0	641	900	0.07	17,966	N/A	N/A
1,327	KB 레버리지 KOSPI 200 선물 ETN	127,860	2,715	+2.17%	0	639	500	0.00	300	N/A	N/A
1,328	KoAct 미국나스닥채권혼합50액티브	11,265	15	+0.13%	0	636	5,650	0.00	44,722	N/A	N/A
1,329	PLUS 글로벌방산	20,845	45	+0.22%	0	636	3,050	0.09	348,687	N/A	N/A
1,330	KODEX 미국S&P500에너지(합성)	20,765	10	-0.05%	0	636	3,061	0.04	147,363	N/A	N/A
1,331	ACE 고배당주	13,200	200	+1.54%	0	634	4,800	0.19	306,657	N/A	N/A
1,332	BYC우	29,350	300	+1.03%	500	632	2,154	4.36	629	12.59	N/A
1,333	씨케이솔루션	1,940	57	-2.85%	100	630	32,481	2.94	116,193	-1.55	-49.18
1,334	ACE 주주환원가치주액티브	17,740	300	-1.66%	0	630	3,550	0.21	40,999	N/A	N/A
1,335	KODEX 200동일가중	18,415	70	+0.38%	0	626	3,400	0.07	2,068	N/A	N/A
1,336	KODEX 미국S&P500액티브	14,220	20	+0.14%	0	626	4,400	0.00	26,991	N/A	N/A
1,337	PLUS 코리아밸류업	24,000	300	+1.27%	0	624	2,600	0.98	103,759	N/A	N/A
1,338	ITF K-AI반도체코어테크	29,655	455	+1.56%	0	623	2,100	0.18	31,884	N/A	N/A
1,339	TIGER 차이나전기차레버리지(합성)	10,100	230	-2.23%	0	621	6,150	0.12	3,795	N/A	N/A
1,340	KODEX 코스피대형주	28,200	315	+1.13%	0	620	2,200	0.13	36,877	N/A	N/A
1,341	KB 인버스 2X 미국 나스닥 100 TR ETN B	20,680	120	-0.58%	0	620	3,000	0.00	26	N/A	N/A
1,342	HANARO 26-12 은행채(AA+이상)액티브	10,075	10	-0.10%	0	620	6,150	0.00	740	N/A	N/A
1,343	롯데칠성우	79,900	1,500	+1.91%	500	619	775	11.98	3,018	17.01	N/A
1,344	WON 국공채머니마켓액티브	54,405	0	0.00%	0	617	1,134	0.01	1,024	N/A	N/A
1,345	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,855	0	0.00%	0	616	6,250	0.04	31,544	N/A	N/A
1,346	KODEX 미국AI소프트웨어TOP10	11,935	70	+0.59%	0	615	5,150	0.07	70,406	N/A	N/A
1,347	화승알앤에이	3,235	55	-1.67%	500	614	18,994	4.87	29,059	3.37	11.49
1,348	KODEX 미국S&P500헬스케어	13,335	10	-0.07%	0	613	4,600	0.04	24,839	N/A	N/A
1,349	명문제약	1,801	33	-1.80%	500	612	33,953	2.54	42,572	32.16	1.94
1,350	PLUS 국채선물3년	56,150	80	+0.14%	0	611	1,088	0.13	10,944	N/A	N/A
1,351	한화솔루션우	23,600	450	-1.87%	5,000	608	2,575	4.69	11,965	-6.33	N/A
1,352	TIGER 차이나바이오테크SOLACTIVE	8,935	60	-0.67%	0	608	6,800	3.91	30,498	N/A	N/A
1,353	RISE 미국달러SOFR금리액티브(합성)	13,005	10	+0.08%	0	607	4,670	0.00	788	N/A	N/A
1,354	대구백화점	5,610	90	-1.58%	5,000	607	10,822	4.83	148,420	-1.87	-21.44
1,355	TIGER 글로벌4차산업혁신기술(합성 H)	20,355	125	+0.62%	0	607	2,980	0.20	6,881	N/A	N/A
1,356	HANARO 머니마켓액티브	52,620	5	+0.01%	0	606	1,152	0.08	2,108	N/A	N/A
1,357	조광페인트	4,735	85	-1.76%	500	606	12,800	1.33	51,592	-5.86	-5.15
1,358	인스코비	479	39	+8.86%	500	603	125,886	1.56	14,959,433	-1.77	6.94
1,359	RISE 미국30년국채커버드콜(합성)	9,240	60	-0.65%	0	601	6,500	0.09	27,647	N/A	N/A
1,360	TIGER 미국배당다우존스타겟커버드콜1호	13,025	25	-0.19%	0	599	4,600	0.02	29,717	N/A	N/A
1,361	RISE 바이오TOP10액티브	14,600	800	-5.19%	0	599	4,100	0.25	307,746	N/A	N/A
1,362	KODEX KRX300	37,355	440	+1.19%	0	598	1,600	0.12	4,790	N/A	N/A
1,363	PLUS 미국S&P500미국채혼합50액티브	11,710	50	+0.43%	0	597	5,100	0.20	32,373	N/A	N/A
1,364	KODEX 한국대만IT프리미어	54,290	310	+0.57%	0	597	1,100	0.02	18,456	N/A	N/A
1,365	미래에셋 CAPE 실러 US Core Sector ETN	11,940	0	0.00%	0	597	5,000	0.00	0	N/A	N/A
1,366	미래에셋맵스리츠	2,380	0	0.00%	1,000	595	24,995	0.44	8,360	238.00	0.27
1,367	대양금속	1,377	3	+0.22%	500	595	43,193	3.39	210,973	8.15	9.87
1,368	SOL 미국S&P500미국채혼합50	11,220	25	+0.22%	0	595	5,300	0.20	36,934	N/A	N/A
1,369	삼화왕관	27,550	0	0.00%	5,000	594	2,154	4.99	347	13.84	3.73
1,370	PLUS 글로벌희토류&전략자원생산기업	9,045	65	+0.72%	0	592	6,550	0.13	121,531	N/A	N/A
1,371	PLUS 단기채권액티브	117,810	35	+0.03%	0	589	500	0.02	922	N/A	N/A
1,372	TIGER 미국S&P500레버리지(합성 H)	50,645	155	+0.31%	0	587	1,160	0.05	9,280	N/A	N/A
1,373	보해양조	425	6	-1.39%	500	587	138,120	4.35	682,237	17.00	3.94
1,374	KODEX 미국S&P500버퍼6월액티브	11,740	55	-0.47%	0	587	5,000	0.10	69	N/A	N/A
1,375	N2 레버리지 은 선물 ETN(H)	58,670	1,275	-2.13%	0	587	1,000	0.00	75	N/A	N/A
1,376	ACE 미국하이일드액티브(H)	9,565	10	-0.10%	0	583	6,100	0.01	54,254	N/A	N/A
1,377	형지엘리트	948	16	-1.66%	500	582	61,390	7.43	479,166	8.86	-1.56
1,378	새론오토모티브	3,030	0	0.00%	500	582	19,200	65.81	492	-112.22	-0.21
1,379	서원	1,222	23	+1.92%	500	580	47,475	4.10	463,149	-10.27	-3.78
1,380	써니전자	1,633	4	-0.24%	500	580	35,507	5.34	231,435	16.33	4.32
1,381	TIGER 금은선물(H)	19,905	20	-0.10%	0	577	2,900	0.12	23,968	N/A	N/A
1,382	DAISHIN343 K200	82,405	1,185	+1.46%	0	577	700	0.00	4,451	N/A	N/A
1,383	PLUS 글로벌원자력밸류체인	16,715	115	+0.69%	0	577	3,450	0.09	17,945	N/A	N/A
1,384	미래산업	12,850	230	-1.76%	500	576	4,483	3.09	18,319	5.37	8.85
1,385	KODEX KRX300레버리지	57,550	1,430	+2.55%	0	576	1,000	0.00	6,962	N/A	N/A
1,386	KODEX 일본TOPIX100	29,145	80	+0.28%	0	571	1,960	0.01	23,545	N/A	N/A
1,387	KODEX Top10동일가중	14,250	95	+0.67%	0	570	4,000	0.34	15,012	N/A	N/A
1,388	KODEX IT	43,600	555	+1.29%	0	567	1,300	1.97	13,543	N/A	N/A
1,389	ACE 미국주식베스트셀러	18,885	165	+0.88%	0	567	3,000	0.10	12,762	N/A	N/A
1,390	유화증권우	3,230	10	-0.31%	1,000	564	17,476	0.00	1,021	18.25	N/A
1,391	미래에셋 미국 테크&반도체 TOP3 ETN	18,815	80	-0.42%	0	564	3,000	0.00	45	N/A	N/A
1,392	상신브레이크	2,610	10	+0.38%	500	560	21,471	1.88	14,559	-4.71	-5.45
1,393	DYP	4,240	50	-1.17%	500	558	13,168	2.90	16,138	7.16	5.54
1,394	유니켐	619	0	0.00%	500	558	90,188	3.11	1,099,778	-9.10	-5.16
1,395	메리츠 3X 레버리지 미국채30년 ETN	46,440	675	-1.43%	0	557	1,200	0.00	1,126	N/A	N/A
1,396	SG글로벌	1,239	33	-2.59%	500	557	44,964	4.24	255,667	19.98	1.86
1,397	전방	33,150	150	-0.45%	5,000	557	1,680	0.85	1,264	1.87	13.99
1,398	TIGER AI코리아그로스액티브	27,740	355	+1.30%	0	555	2,000	0.07	10,171	N/A	N/A
1,399	SJM	3,550	25	-0.70%	500	554	15,605	7.51	13,260	4.57	5.40
1,400	미래아이앤지	1,916	84	-4.20%	500	553	28,879	2.29	185,501	-21.29	-5.22
1,401	ACE 미국30년국채선물레버리지(합성 H)	5,215	10	-0.19%	0	553	10,600	0.11	5,143	N/A	N/A
1,402	KB 인버스 천연가스 선물 ETN	12,270	60	-0.49%	0	552	4,500	0.00	1,243	N/A	N/A
1,403	RISE 코리아금융고배당	18,965	195	+1.04%	0	550	2,900	2.57	42,828	N/A	N/A
1,404	TIGER Fn메타버스	7,525	25	-0.33%	0	549	7,300	0.09	20,267	N/A	N/A
1,405	WON 종합채권(AA-이상)액티브	49,860	65	+0.13%	0	548	1,100	0.02	3,311	N/A	N/A
1,406	미래에셋 미국 방위산업 TOP3 ETN	18,225	95	-0.52%	0	547	3,000	0.00	27	N/A	N/A
1,407	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,195	10	-0.05%	0	546	3,000	0.00	2,865	N/A	N/A
1,408	KODEX 일본부동산리츠(H)	12,130	55	+0.46%	0	546	4,500	0.06	27,515	N/A	N/A
1,409	씨아이테크	1,045	26	-2.43%	500	545	52,180	1.26	156,776	3.60	22.84
1,410	인디에프	725	1	-0.14%	500	545	75,113	1.43	62,354	-725.00	-0.28
1,411	KIWOOM 국고채3년	108,590	155	+0.14%	0	543	500	0.05	2,468	N/A	N/A
1,412	평화홀딩스	3,710	30	-0.80%	500	543	14,625	18.27	36,560	1.56	31.18
1,413	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	N/A	16.00
1,414	한투 블룸버그인버스2XWTI원유선물 ETN B	3,175	260	-7.57%	0	540	17,000	0.00	1,236,622	N/A	N/A
1,415	BNK 온디바이스AI	21,825	270	+1.25%	0	535	2,450	0.05	10,149	N/A	N/A
1,416	SJM홀딩스	3,580	0	0.00%	500	535	14,934	1.24	10,059	6.35	4.96
1,417	SK케미칼우	25,250	150	+0.60%	5,000	534	2,115	8.70	920	10.96	N/A
1,418	하나 Solactive US Tech Top 10 ETN(H)	26,645	85	+0.32%	0	533	2,000	0.00	1	N/A	N/A
1,419	KIWOOM 미국S&P500	19,730	10	+0.05%	0	533	2,700	0.08	24,122	N/A	N/A
1,420	HANARO 코리아밸류업	24,180	420	+1.77%	0	532	2,200	0.02	91,590	N/A	N/A
1,421	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	N/A	344.13
1,422	WON 대한민국국고채액티브	54,140	25	+0.05%	0	532	982	0.01	41	N/A	N/A
1,423	성안머티리얼스	335	13	+4.04%	100	531	158,564	1.45	189,530	-6.57	-24.61
1,424	유안타증권우	4,100	45	-1.09%	5,000	529	12,912	5.91	19,332	11.85	N/A
1,425	HK 머니마켓액티브	101,180	0	0.00%	0	524	518	0.00	15	N/A	N/A
1,426	SB성보	2,610	0	0.00%	500	523	20,020	0.87	3,530	1.52	24.66
1,427	마니커	822	0	0.00%	500	522	63,511	3.09	83,321	-822.00	-0.11
1,428	삼성 레버리지 천연가스 선물 ETN D	17,375	585	-3.26%	0	521	3,000	0.00	170,563	N/A	N/A
1,429	영흥	513	26	-4.82%	500	520	101,310	1.75	260,904	-0.99	-32.52
1,430	영화금속	1,005	22	-2.14%	500	519	51,665	2.89	191,468	4.28	15.74
1,431	신한 레버리지 다우존스지수 선물 ETN(H)	51,865	280	-0.54%	0	519	1,000	0.00	7	N/A	N/A
1,432	TIGER 인터넷TOP10	4,585	45	-0.97%	0	518	11,300	0.32	192,882	N/A	N/A
1,433	TIGER 차이나글로벌리더스TOP3+	10,565	65	-0.61%	0	518	4,900	5.26	2,848	N/A	N/A
1,434	TIGER 경기방어	12,830	25	-0.19%	0	516	4,020	0.09	6,811	N/A	N/A
1,435	TIGER 인버스	1,872	30	-1.58%	0	515	27,500	0.00	4,365,809	N/A	N/A
1,436	미래에셋 레버리지 미국 방위산업 TOP3 ETN	51,405	380	+0.74%	0	514	1,000	0.00	23	N/A	N/A
1,437	SOL 국고채3년	100,105	75	+0.07%	0	512	511	0.01	188	N/A	N/A
1,438	TIGER 코스피대형주	29,125	375	+1.30%	0	510	1,750	0.09	30,075	N/A	N/A
1,439	에쓰씨엔지니어링	1,339	21	-1.54%	500	509	38,036	2.14	271,933	-10.30	-10.21
1,440	평화산업	927	3	-0.32%	500	509	54,902	4.67	75,634	3.24	29.03
1,441	에이프로젠바이오로직스	256	11	-4.12%	500	508	198,408	1.20	1,530,693	-0.30	-58.11
1,442	한국종합기술	4,625	50	-1.07%	500	506	10,950	4.04	11,717	5.93	5.22
1,443	삼성 인버스 2X WTI원유 선물 ETN	23	2	-8.00%	0	506	2,200,000	0.00	122,446,803	N/A	N/A
1,444	ACE 미국배당퀄리티	12,185	45	-0.37%	0	506	4,150	0.03	7,552	N/A	N/A
1,445	삼화전자	2,635	20	+0.76%	1,000	505	19,166	5.47	64,937	-5.54	-45.33
1,446	삼성 레버리지 나스닥 100 TR ETN	50,110	330	+0.66%	0	501	1,000	0.00	1,610	N/A	N/A
1,447	ACE 2월만기자동연장회사채AA-이상액티브	10,625	10	-0.09%	0	500	4,710	0.00	6	N/A	N/A
1,448	삼성 코리아 밸류업 TR ETN	24,900	320	+1.30%	0	498	2,000	0.00	32	N/A	N/A
1,449	아진전자부품	1,010	1	+0.10%	500	498	49,300	2.24	212,433	11.48	13.98
1,450	코리아써우	16,780	370	-2.16%	500	497	2,965	7.14	2,893	9.72	N/A
1,451	N2 코스피 200 TR ETN	24,750	295	+1.21%	0	495	2,000	0.00	4,036	N/A	N/A
1,452	금호전기	793	1	+0.13%	500	491	61,880	15.12	441,111	-14.16	-14.57
1,453	우진플라임	2,450	50	-2.00%	500	490	20,000	2.99	24,156	21.49	2.11
1,454	SOL 미국넥스트테크TOP10액티브	10,290	115	+1.13%	0	489	4,750	0.21	95,964	N/A	N/A
1,455	KIWOOM 코스닥150	8,905	135	-1.49%	0	488	5,480	0.28	147,068	N/A	N/A
1,456	KODEX 보험	15,235	105	+0.69%	0	488	3,200	0.53	22,976	N/A	N/A
1,457	KODEX 미국S&P500산업재(합성)	42,600	115	+0.27%	0	486	1,140	0.02	6,336	N/A	N/A
1,458	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,470	270	+0.56%	0	485	1,000	0.00	2	N/A	N/A
1,459	HANARO K고배당	22,510	230	+1.03%	0	484	2,150	0.16	16,709	N/A	N/A
1,460	유성기업	1,865	9	+0.48%	500	484	25,948	9.49	75,148	-1.72	-10.33
1,461	SH에너지화학	434	1	+0.23%	500	482	111,134	35.07	2,321,765	-4.47	-14.44
1,462	신한글로벌액티브리츠	1,106	1	+0.09%	1,000	481	43,478	0.46	39,148	-4.61	-6.61
1,463	KIWOOM 고배당	19,210	20	-0.10%	0	480	2,500	0.18	112,275	N/A	N/A
1,464	RISE 2차전지TOP10인버스(합성)	16,770	510	-2.95%	0	478	2,850	19.24	241,112	N/A	N/A
1,465	SK디스커버리우	38,750	50	+0.13%	5,000	477	1,232	6.94	1,169	5.92	N/A
1,466	PLUS 미국채30년액티브	54,555	265	-0.48%	0	477	874	0.04	9,681	N/A	N/A
1,467	SOL 배당성향탑픽액티브	11,345	90	+0.80%	0	476	4,200	0.81	249,642	N/A	N/A
1,468	KODEX 구리선물(H)	8,785	75	+0.86%	0	474	5,400	0.55	54,123	N/A	N/A
1,469	갤럭시아에스엠	1,718	8	+0.47%	500	473	27,550	3.60	46,217	12.73	5.50
1,470	DL우	27,800	1,100	+4.12%	5,000	469	1,686	7.51	14,651	-7.15	N/A
1,471	KB 일본 로보틱스 TOP 10 ETN	23,405	20	+0.09%	0	468	2,000	0.00	960	N/A	N/A
1,472	한투 레버리지 코스닥150선물 ETN	46,640	1,100	-2.30%	0	466	1,000	0.00	17	N/A	N/A
1,473	KODEX 차이나심천ChiNext(합성)	15,230	85	-0.56%	0	465	3,054	0.17	4,671	N/A	N/A
1,474	하나 레버리지 코스닥150 선물 ETN	46,505	1,620	-3.37%	0	465	1,000	0.00	45	N/A	N/A
1,475	KODEX 탄소효율그린뉴딜	19,375	195	+1.02%	0	465	2,400	0.00	2,670	N/A	N/A
1,476	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,477	한투 레버리지 플래티넘 선물 ETN	46,390	560	-1.19%	0	464	1,000	0.00	95	N/A	N/A
1,478	화인베스틸	1,249	28	+2.29%	500	464	37,115	4.07	97,381	-7.91	-12.26
1,479	TIGER 일본엔선물	8,740	15	-0.17%	0	463	5,300	0.16	19,952	N/A	N/A
1,480	대호에이엘	532	0	0.00%	500	463	87,072	3.76	0	-1.25	-36.09
1,481	삼성 S&P500 VIX S/T 선물 ETN B	15,430	30	-0.19%	0	463	3,000	0.00	16,710	N/A	N/A
1,482	삼성 레버리지 코스닥150 선물 ETN	46,080	1,455	-3.06%	0	461	1,000	0.00	3,274	N/A	N/A
1,483	TIGER 200선물인버스2X	275	9	-3.17%	0	460	167,100	0.00	53,486,704	N/A	N/A
1,484	RISE 중국본토대형주CSI100	24,015	75	+0.31%	0	456	1,900	0.16	3,233	N/A	N/A
1,485	문배철강	2,225	10	-0.45%	500	456	20,504	1.74	35,471	7.78	3.08
1,486	진양화학	2,150	50	-2.27%	500	456	21,200	1.44	28,741	51.19	2.28
1,487	STX그린로지스	6,350	280	-4.22%	2,500	455	7,171	1.58	224,531	-1.22	-75.41
1,488	FOCUS 200	69,975	760	+1.10%	0	455	650	0.00	84	N/A	N/A
1,489	메리츠 레버리지 미국채30년 ETN(H)	4,545	45	-0.98%	0	454	10,000	0.00	14,561	N/A	N/A
1,490	KB 인버스 2X 은 선물 ETN	45,225	555	+1.24%	0	452	1,000	0.00	218	N/A	N/A
1,491	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-5.65	9.75
1,492	한투 인버스2X은선물 ETN	45,035	865	+1.96%	0	450	1,000	0.00	60	N/A	N/A
1,493	금비	45,000	100	-0.22%	5,000	450	1,000	0.35	285	-91.46	2.58
1,494	PLUS TDF2060액티브 적격	17,565	100	-0.57%	0	450	2,560	0.08	68,324	N/A	N/A
1,495	TIGER 글로벌비만치료제TOP2Plus	10,085	5	-0.05%	0	449	4,450	2.26	15,741	N/A	N/A
1,496	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	N/A	6.04
1,497	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,835	50	+0.28%	0	446	2,500	0.00	1,674	N/A	N/A
1,498	삼성 인버스 2X 은 선물 ETN	44,500	280	+0.63%	0	445	1,000	0.00	511	N/A	N/A
1,499	케이탑리츠	925	8	+0.87%	1,000	445	48,061	11.78	37,820	7.17	6.01
1,500	ACE 5월만기자동연장회사채AA-이상액티브	10,610	5	-0.05%	0	443	4,180	0.00	819	N/A	N/A
1,501	FOCUS AI코리아액티브	25,335	205	+0.82%	0	443	1,750	0.00	196	N/A	N/A
1,502	ACE 레버리지	31,575	905	+2.95%	0	442	1,400	0.00	61,476	N/A	N/A
1,503	SOL 코스닥150	17,465	265	-1.49%	0	440	2,520	0.23	19,544	N/A	N/A
1,504	KB 레버리지 금 선물 ETN(H)	87,760	260	+0.30%	0	439	500	0.00	841	N/A	N/A
1,505	ACE 미국달러단기채권액티브	12,470	5	-0.04%	0	436	3,500	0.07	62,193	N/A	N/A
1,506	PLUS 200TR	96,800	1,400	+1.47%	0	436	450	0.18	6,176	N/A	N/A
1,507	삼성 레버리지 S&P500 선물 ETN	43,530	145	+0.33%	0	435	1,000	0.00	4,214	N/A	N/A
1,508	HANARO e커머스	11,015	45	+0.41%	0	435	3,950	0.17	2,581	N/A	N/A
1,509	에셋플러스 글로벌플랫폼액티브	14,030	45	+0.32%	0	435	3,100	0.04	5,906	N/A	N/A
1,510	마스턴프리미어리츠	1,425	4	-0.28%	1,000	435	30,505	0.02	26,785	-71.25	1.89
1,511	TIGER 200 금융	15,850	210	+1.34%	0	434	2,740	0.16	48,361	N/A	N/A
1,512	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,513	미래에셋 인버스 천연가스 선물 ETN B	10,835	110	+1.03%	0	433	4,000	0.00	679	N/A	N/A
1,514	미래에셋 미국 AI TOP3 ETN	14,410	125	-0.86%	0	432	3,000	0.00	76	N/A	N/A
1,515	KODEX 글로벌비만치료제TOP2 Plus	10,640	10	+0.09%	0	431	4,050	0.18	15,259	N/A	N/A
1,516	TBH글로벌	2,065	100	-4.62%	500	431	20,857	1.94	52,194	49.17	1.45
1,517	KODEX 미국S&P500금융	18,265	0	0.00%	0	429	2,350	0.12	7,628	N/A	N/A
1,518	씨티알모빌리티	4,950	110	-2.17%	500	426	8,610	2.70	22,758	-13.20	-4.07
1,519	한투 일본니케이225선물 ETN(H)	14,190	120	+0.85%	0	426	3,000	0.00	5	N/A	N/A
1,520	대유에이텍	910	3	-0.33%	500	426	46,774	3.15	21,313	-65.00	-1.40
1,521	메리츠 인버스 2X 은 선물 ETN(H)	42,515	795	+1.91%	0	425	1,000	0.00	159	N/A	N/A
1,522	신풍	1,207	12	+1.00%	500	422	34,959	3.04	85,014	21.18	2.75
1,523	KODEX K콘텐츠	11,390	95	-0.83%	0	421	3,700	0.41	40,501	N/A	N/A
1,524	이화산업	15,020	120	-0.79%	5,000	421	2,800	0.60	886	-23.47	-1.33
1,525	KoAct 글로벌친환경전력인프라액티브	32,310	65	-0.20%	0	420	1,300	0.30	7,882	N/A	N/A
1,526	한투 인버스2X천연가스선물 ETN B	10,460	150	+1.45%	0	418	4,000	0.00	29,721	N/A	N/A
1,527	한화투자증권우	8,700	90	-1.02%	5,000	418	4,800	3.17	35,246	28.90	N/A
1,528	RISE 국고채3년선물인버스	113,435	85	-0.07%	0	417	368	0.00	4	N/A	N/A
1,529	RISE 금융채액티브	100,940	105	+0.10%	0	417	413	0.03	340	N/A	N/A
1,530	KoAct 수소전력ESS인프라액티브	12,825	130	-1.00%	0	417	3,250	0.90	887,970	N/A	N/A
1,531	KODEX 글로벌로봇(합성)	23,950	120	+0.50%	0	416	1,735	0.01	5,039	N/A	N/A
1,532	HANARO K-뷰티	15,105	5	+0.03%	0	415	2,750	0.24	15,735	N/A	N/A
1,533	KODEX 아시아달러채권ESG플러스액티브	65,525	115	-0.18%	0	414	632	0.00	250	N/A	N/A
1,534	KODEX 차이나AI테크액티브	20,190	105	-0.52%	0	414	2,050	0.06	13,561	N/A	N/A
1,535	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	N/A	-144.87
1,536	KIWOOM 통안채1년	103,120	5	0.00%	0	412	400	0.14	13	N/A	N/A
1,537	이건산업	3,755	55	+1.49%	5,000	411	10,953	6.74	10,052	-2.90	-7.25
1,538	하나 레버리지 K방산TOP10 ETN	27,365	1,215	-4.25%	0	410	1,500	0.00	17,696	N/A	N/A
1,539	HANARO Fn K-POP&미디어	6,945	45	-0.64%	0	410	5,900	0.27	132,416	N/A	N/A
1,540	TIGER TSMC파운드리밸류체인	27,305	5	-0.02%	0	410	1,500	4.46	3,984	N/A	N/A
1,541	미래에셋 코스피200 선물 ETN	20,460	250	+1.24%	0	409	2,000	0.00	1,501	N/A	N/A
1,542	부국철강	2,045	10	+0.49%	500	409	20,000	1.65	171,695	18.94	1.64
1,543	1Q 미국메디컬AI	9,710	20	+0.21%	0	408	4,200	0.04	27,360	N/A	N/A
1,544	RISE 미국반도체NYSE	24,655	180	+0.74%	0	407	1,650	0.01	2,706	N/A	N/A
1,545	삼성 코스닥 150 TR ETN	13,520	220	-1.60%	0	406	3,000	0.00	2,090	N/A	N/A
1,546	KODEX 차이나H	23,115	5	+0.02%	0	405	1,750	48.01	1,758	N/A	N/A
1,547	미래에셋 미국 제약 TOP3 ETN	13,405	45	+0.34%	0	402	3,000	0.00	25	N/A	N/A
1,548	광명전기	921	33	-3.46%	500	399	43,338	4.88	385,879	-0.73	-44.30
1,549	메리츠 국채30년 ETN	7,945	40	+0.51%	0	397	5,000	0.00	554	N/A	N/A
1,550	RISE 미국AI테크액티브	15,850	180	+1.15%	0	396	2,500	0.00	78,385	N/A	N/A
1,551	WON 미국빌리어네어	14,650	85	+0.58%	0	396	2,700	0.02	12,084	N/A	N/A
1,552	KODEX 국채선물10년	66,860	145	+0.22%	0	393	588	0.04	2,476	N/A	N/A
1,553	KB 레버리지 미국 나스닥 100 TR ETN B	19,585	65	-0.33%	0	392	2,000	0.00	5	N/A	N/A
1,554	메타케어	227	3	-1.30%	500	390	171,777	2.02	739,026	75.67	0.42
1,555	시디즈	19,400	80	+0.41%	500	388	2,000	1.71	275	-17.15	-3.53
1,556	TIME K컬처액티브	10,745	115	-1.06%	0	387	3,600	0.27	202,769	N/A	N/A
1,557	TIGER 글로벌온디바이스AI	13,525	55	+0.41%	0	385	2,850	1.33	3,539	N/A	N/A
1,558	1Q 은액티브	10,275	15	-0.15%	0	385	3,750	0.00	408,987	N/A	N/A
1,559	SOL 미국30년국채액티브(H)	8,650	80	-0.92%	0	385	4,450	0.00	25,522	N/A	N/A
1,560	KODEX 차이나2차전지MSCI(합성)	11,660	60	-0.51%	0	385	3,300	0.07	1,811	N/A	N/A
1,561	삼성 인버스 2X 나스닥 100 TR ETN	7,690	30	-0.39%	0	384	5,000	0.06	69,552	N/A	N/A
1,562	KODEX 미국달러선물레버리지	18,755	0	0.00%	0	384	2,050	0.00	45,990	N/A	N/A
1,563	PLUS 미국S&P500	18,300	35	+0.19%	0	384	2,100	0.02	3,776	N/A	N/A
1,564	TIGER 미국달러선물인버스2X	4,515	5	+0.11%	0	384	8,500	0.02	17,768	N/A	N/A
1,565	대덕전자1우	18,300	20	-0.11%	500	383	2,096	9.06	9,859	19.81	N/A
1,566	한투 인버스 2X 코스닥150선물 ETN	1,912	55	+2.96%	0	382	20,000	0.22	93,679	N/A	N/A
1,567	KoAct 글로벌양자컴퓨팅액티브	17,380	130	+0.75%	0	382	2,200	0.19	7,466	N/A	N/A
1,568	TIGER 코리아배당다우존스위클리커버드콜	11,545	15	-0.13%	0	381	3,300	0.12	83,251	N/A	N/A
1,569	HANARO 글로벌생성형AI액티브	31,715	160	+0.51%	0	381	1,200	0.12	3,550	N/A	N/A
1,570	ACE ESG액티브	17,220	205	+1.20%	0	379	2,200	0.00	1,229	N/A	N/A
1,571	HANARO 글로벌피지컬AI액티브	19,375	310	+1.63%	0	378	1,950	0.37	15,661	N/A	N/A
1,572	TIGER 우선주	22,640	310	+1.39%	0	376	1,660	0.18	20,360	N/A	N/A
1,573	PLUS 코스닥150액티브	9,555	195	-2.00%	0	373	3,900	0.37	178,145	N/A	N/A
1,574	한국전자홀딩스	789	31	-3.78%	500	369	46,803	4.32	734,661	-28.18	-0.90
1,575	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,855	25	-0.32%	0	369	4,700	0.02	6,691	N/A	N/A
1,576	미래에셋 2X 홍콩H 선물 ETN	36,910	0	0.00%	0	369	1,000	0.00	0	N/A	N/A
1,577	미래에셋 미국 자율주행대표기업 ETN	12,250	70	-0.57%	0	368	3,000	0.00	4	N/A	N/A
1,578	세우글로벌	1,279	62	+5.09%	500	367	28,705	1.59	566,395	9.84	6.99
1,579	TIGER 차이나HSCEI	13,285	15	-0.11%	0	365	2,750	1.16	1,724	N/A	N/A
1,580	KODEX iShares미국투자등급회사채액티브	12,115	30	-0.25%	0	365	3,010	0.07	119,579	N/A	N/A
1,581	티웨이홀딩스	322	11	-3.30%	500	364	113,163	3.23	378,658	-0.65	-45.84
1,582	ACE 일본TOPIX레버리지(H)	72,520	35	-0.05%	0	363	500	0.00	776	N/A	N/A
1,583	진양폴리	2,160	100	-4.42%	500	361	16,700	4.45	190,167	15.88	5.04
1,584	삼성 레버리지 일본니케이225선물 ETN(H)	36,060	665	+1.88%	0	361	1,000	0.00	2	N/A	N/A
1,585	대한방직	6,770	30	-0.44%	1,000	359	5,300	2.62	13,984	-58.87	-0.42
1,586	TIGER 200 에너지화학	16,600	295	+1.81%	0	359	2,160	8.10	64,705	N/A	N/A
1,587	메리츠 3X 레버리지 미국채10년 ETN	59,690	740	-1.22%	0	358	600	0.00	49	N/A	N/A
1,588	신한 레버리지 미국달러 선물 ETN	17,900	140	-0.78%	0	358	2,000	0.00	32	N/A	N/A
1,589	성문전자	1,592	20	+1.27%	500	358	22,461	7.15	260,688	18.30	4.73
1,590	KIWOOM 200선물레버리지	70,090	1,810	+2.65%	0	357	510	0.06	38,778	N/A	N/A
1,591	PLUS 200선물레버리지	142,800	4,040	+2.91%	0	357	250	0.33	1,278	N/A	N/A
1,592	파워 코스피100	63,455	1,020	+1.63%	0	355	560	0.00	834	N/A	N/A
1,593	SOL 조선기자재	11,095	60	-0.54%	0	355	3,200	1.55	301,169	N/A	N/A
1,594	TIGER 코스닥150IT	23,350	320	-1.35%	0	355	1,520	0.33	46,960	N/A	N/A
1,595	MH에탄올	4,810	240	-4.75%	500	355	7,379	1.10	2,597,799	-14.89	-3.83
1,596	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,325	55	-0.59%	0	354	3,800	0.00	25,403	N/A	N/A
1,597	원림	15,370	50	+0.33%	5,000	353	2,298	1.82	3,387	9.48	2.98
1,598	TIGER 유로스탁스50(합성 H)	20,770	110	+0.53%	0	353	1,700	0.13	10,238	N/A	N/A
1,599	경인전자	22,400	0	0.00%	5,000	352	1,571	9.38	3,065	9.19	4.88
1,600	KB 천연가스 선물 ETN(H)	3,510	30	-0.85%	0	351	10,000	0.00	75,056	N/A	N/A
1,601	솔루스첨단소재1우	2,075	15	-0.72%	100	351	16,909	8.55	13,385	-2.82	N/A
1,602	KR모터스	405	16	-3.80%	500	350	86,375	29.79	124,235	-15.00	-4.97
1,603	온타이드	511	1	+0.20%	500	349	68,376	2.88	75,798	-3.65	-9.71
1,604	TIGER 코스닥글로벌	17,855	80	-0.45%	0	348	1,950	0.10	564,361	N/A	N/A
1,605	미래에셋 천연가스 선물 ETN B	8,685	130	-1.47%	0	347	4,000	0.00	28,053	N/A	N/A
1,606	메타랩스	1,392	11	-0.78%	2,500	347	24,905	0.00	21,855	-3.94	-11.87
1,607	미래에셋 -1.5X 천연가스 선물 ETN	13,830	115	+0.84%	0	346	2,500	0.00	332	N/A	N/A
1,608	ACE 일본Nikkei225(H)	38,415	185	+0.48%	0	346	900	0.09	5,601	N/A	N/A
1,609	신한 블룸버그 2X 천연가스 선물 ETN	2,300	100	-4.17%	0	345	15,000	0.01	124,385	N/A	N/A
1,610	신풍제약우	15,610	200	-1.27%	500	343	2,200	0.46	2,643	97.56	N/A
1,611	RISE 팔란티어고정테크100	13,205	25	-0.19%	0	343	2,600	3.72	15,623	N/A	N/A
1,612	ACE 코스피	57,085	490	+0.87%	0	343	600	0.22	4,490	N/A	N/A
1,613	세방우	9,250	0	0.00%	500	341	3,689	19.09	1,206	3.23	N/A
1,614	마이티 다이나믹퀀트액티브	28,435	370	+1.32%	0	341	1,200	0.04	9,266	N/A	N/A
1,615	KIWOOM 미국S&P500(H)	16,200	20	-0.12%	0	340	2,100	0.09	5,291	N/A	N/A
1,616	KODEX 우량주	21,255	255	+1.21%	0	340	1,600	0.06	9,163	N/A	N/A
1,617	코오롱우	29,250	450	+1.56%	5,000	339	1,160	18.66	9,578	-2.53	N/A
1,618	KODEX 200롱코스닥150숏선물	14,100	500	+3.68%	0	338	2,400	0.01	18,108	N/A	N/A
1,619	RISE V&S셀렉트밸류채권혼합	15,345	125	+0.82%	0	338	2,200	0.55	13,031	N/A	N/A
1,620	진도	2,705	10	+0.37%	500	337	12,448	4.19	53,805	8.22	3.74
1,621	한창제지	562	3	-0.53%	500	335	59,667	2.32	1,557,803	-2.57	-14.77
1,622	ACE 미국SMR원자력TOP10	8,255	50	-0.60%	0	334	4,050	0.04	27,879	N/A	N/A
1,623	한투 은 선물 ETN	33,385	590	-1.74%	0	334	1,000	0.00	1,339	N/A	N/A
1,624	KODEX 미국부동산리츠(H)	11,705	40	+0.34%	0	334	2,850	0.04	21,440	N/A	N/A
1,625	N2 레버리지 코스닥150 선물 ETN	33,335	1,065	-3.10%	0	333	1,000	0.00	20,421	N/A	N/A
1,626	SOL 미국AI반도체칩메이커	16,155	130	+0.81%	0	331	2,050	0.15	18,677	N/A	N/A
1,627	KODEX 에너지화학	15,200	265	+1.77%	0	330	2,170	0.46	111,977	N/A	N/A
1,628	ACE 글로벌자율주행액티브	12,210	40	-0.33%	0	330	2,700	1.10	4,550	N/A	N/A
1,629	N2 미국 IT TOP5 ETN(H)	47,000	0	0.00%	0	329	700	0.00	0	N/A	N/A
1,630	HANARO Fn K-뉴딜디지털플러스	8,435	95	+1.14%	0	329	3,900	0.09	3,704	N/A	N/A
1,631	동일제강	1,620	97	+6.37%	500	329	20,300	0.86	6,078,245	24.18	0.87
1,632	메리츠 KAP 통안채 6개월 ETN	54,520	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,633	키움 레버리지 K방산 TOP5 ETN	32,520	1,405	-4.14%	0	325	1,000	0.00	1,622	N/A	N/A
1,634	SOL 미국배당다우존스2호	12,420	10	+0.08%	0	323	2,600	0.06	5,651	N/A	N/A
1,635	RISE K엔터&여행레저	7,500	80	+1.08%	0	322	4,300	0.15	6,317	N/A	N/A
1,636	KIWOOM 미국S&P500모멘텀	9,770	75	+0.77%	0	322	3,300	0.12	30,156	N/A	N/A
1,637	TIGER 글로벌AI사이버보안	11,665	30	+0.26%	0	322	2,760	0.10	14,675	N/A	N/A
1,638	키움 INDXX 미국테크탑10 ETN	32,095	195	+0.61%	0	321	1,000	0.00	36	N/A	N/A
1,639	KODEX 차이나H레버리지(H)	2,410	15	+0.63%	0	321	13,300	0.07	2,015	N/A	N/A
1,640	KODEX 3대농산물선물(H)	8,240	190	-2.25%	0	319	3,870	0.12	212,791	N/A	N/A
1,641	RISE 글로벌리얼티인컴	11,385	55	+0.49%	0	319	2,800	0.05	8,657	N/A	N/A
1,642	블루산업개발	559	11	-1.93%	500	318	56,976	2.35	126,605	-1.28	-26.05
1,643	한투 금 선물 ETN	31,845	45	+0.14%	0	318	1,000	0.00	3,508	N/A	N/A
1,644	미래에셋 인버스 2X 옥수수 선물 ETN	31,840	170	+0.54%	0	318	1,000	0.00	1,086	N/A	N/A
1,645	모나미	1,684	28	+1.69%	1,000	318	18,897	2.92	22,046	-3.01	-12.24
1,646	유니드비티플러스	2,990	10	+0.34%	1,000	317	10,611	2.77	7,539	-8.02	-2.05
1,647	한투 코스피 양매도 3% OTM ETN	6,345	0	0.00%	0	317	5,000	0.00	0	N/A	N/A
1,648	대원화성	769	1	+0.13%	500	317	41,249	1.54	71,724	9.05	8.11
1,649	KODEX 코스닥글로벌	17,605	65	+0.37%	0	317	1,800	0.06	12,910	N/A	N/A
1,650	SOL 중기종합채권(AA-이상)액티브	49,945	25	-0.05%	0	317	634	0.00	1	N/A	N/A

HOME

Blog

2026년 4월 6일 코스피 시가총액 순위 종목정보

2026 단기 합격 해커스공기업 NCS 통합 기본서 모듈형+피듈형+PSAT형

바로구매

2026년 4월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 6일 코스피 시가총액 순위 종목정보

2026 단기 합격 해커스공기업 NCS 통합 기본서 모듈형+피듈형+PSAT형

바로구매

2026년 4월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 6일 코스닥 시가총액 순위 종목정보

2026년 4월 6일 코스피 시가총액 순위 종목정보

0 Comments

Comment