2026년 4월 3일 코스닥 시가총액 순위 종목정보

베베코지 신생아 돌 아기 모자 벙거지 거즈햇 KC 인증

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 3일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	365,500	13,500	+3.84%	500	195,666	53,534	13.76	434,877	138.82	29.52
2	에코프로	141,500	900	-0.63%	100	192,123	135,776	19.88	827,157	-128.29	-8.39
3	에코프로비엠	192,600	4,300	-2.18%	500	188,421	97,830	14.21	470,485	477.92	2.29
4	삼천당제약	648,000	39,000	+6.40%	500	152,004	23,457	6.52	621,768	2,892.86	1.94
5	레인보우로보틱스	540,000	3,000	-0.55%	500	104,759	19,400	8.93	72,317	7,397.26	1.07
6	에이비엘바이오	156,800	3,000	-1.88%	500	87,788	55,987	11.70	457,782	-226.26	-23.48
7	코오롱티슈진	100,200	100	+0.10%	0	84,314	84,146	5.37	329,606	-42.75	-183.43
8	리노공업	110,400	11,300	+11.40%	100	84,138	76,212	23.26	934,117	55.37	22.45
9	HLB	51,100	100	+0.20%	500	68,023	133,118	19.37	310,461	-30.47	-44.32
10	펩트론	275,500	6,500	-2.30%	500	64,239	23,317	6.47	100,873	-464.59	-9.41
11	리가켐바이오	175,000	6,400	-3.53%	500	64,068	36,610	10.70	450,584	-86.25	-13.22
12	케어젠	107,500	1,200	+1.13%	100	57,744	53,715	4.16	142,676	287.43	9.23
13	원익IPS	113,500	4,200	+3.84%	500	55,710	49,084	18.70	295,515	66.30	9.05
14	보로노이	279,000	3,000	-1.06%	500	51,318	18,394	5.78	88,001	-120.10	-50.18
15	ISC	237,000	1,000	+0.42%	500	50,237	21,197	21.64	168,892	89.50	10.60
16	이오테크닉스	396,000	1,500	-0.38%	500	48,785	12,320	21.23	68,015	85.27	8.90
17	펄어비스	63,200	3,000	-4.53%	100	40,605	64,248	5.57	1,411,302	-482.44	-1.05
18	우리기술	21,600	950	+4.60%	500	36,957	171,096	9.29	10,522,788	4,320.00	0.67
19	로보티즈	246,000	8,000	-3.15%	500	36,046	14,653	8.57	195,462	652.52	2.49
20	HPSP	42,000	1,150	+2.82%	500	34,566	82,300	29.04	1,124,080	48.28	24.79
21	클래시스	52,700	400	+0.76%	100	34,379	65,236	70.77	109,025	26.17	26.21
22	올릭스	164,000	14,800	-8.28%	500	33,293	20,301	8.49	439,703	-211.89	-18.83
23	성호전자	45,950	1,950	+4.43%	500	32,589	70,923	2.44	1,239,358	34.27	46.27
24	에임드바이오	48,300	850	-1.73%	500	31,236	64,671	1.15	179,091	525.00	5.13
25	현대무벡스	27,300	650	+2.44%	100	30,406	111,376	1.36	1,245,846	275.76	6.79
26	파마리서치	290,500	2,000	-0.68%	500	30,182	10,390	7.94	63,164	20.44	26.88
27	디앤디파마텍	68,600	800	-1.15%	500	30,050	43,804	6.87	380,215	-125.41	-31.49
28	휴젤	243,000	0	0.00%	500	29,899	12,304	56.32	37,296	21.41	16.06
29	솔브레인	376,500	1,500	+0.40%	500	29,286	7,779	22.25	41,328	37.04	7.66
30	주성엔지니어링	62,200	1,400	+2.30%	500	28,911	46,481	9.23	875,304	82.38	6.17
31	에스티팜	138,100	5,100	-3.56%	500	28,764	20,828	10.37	162,891	51.03	10.03
32	비에이치아이	92,500	1,300	+1.43%	500	28,624	30,944	20.14	203,624	43.90	44.36
33	유진테크	119,800	5,700	-4.54%	500	27,453	22,916	34.57	112,669	64.65	9.81
34	서진시스템	45,200	750	-1.63%	500	26,623	58,900	9.87	1,227,657	-25.11	12.32
35	메지온	86,400	1,500	+1.77%	500	26,259	30,392	24.58	144,101	-74.48	-110.44
36	알지노믹스	184,200	14,800	-7.44%	500	25,666	13,934	5.11	826,030	-19.64	604.61
37	파두	50,500	1,250	+2.54%	100	25,255	50,011	12.32	753,919	-33.01	-131.08
38	실리콘투	39,300	150	+0.38%	500	24,041	61,172	7.07	424,030	N/A	60.90
39	셀트리온제약	54,500	600	-1.09%	500	23,808	43,684	5.16	49,627	62.64	9.31
40	티씨케이	212,500	3,000	-1.39%	500	23,756	11,179	61.43	81,701	35.44	13.50
41	동진쎄미켐	46,000	200	-0.43%	500	23,651	51,414	10.71	390,752	23.87	9.52
42	RFHIC	89,000	2,600	+3.01%	500	23,633	26,553	20.69	756,106	82.26	8.84
43	에스피지	105,800	2,000	-1.86%	500	23,464	22,177	7.38	167,573	256.80	3.57
44	스피어	45,500	700	-1.52%	500	22,441	49,321	7.45	944,305	9,100.00	0.43
45	로킷헬스케어	142,000	5,400	+3.95%	500	22,349	15,739	3.23	277,930	-724.49	9.83
46	피에스케이	76,000	5,200	-6.40%	500	22,015	28,967	23.49	521,798	N/A	18.31
47	JYP Ent.	60,200	100	+0.17%	500	21,391	35,532	15.21	99,285	13.32	29.21
48	원익홀딩스	26,850	600	-2.19%	500	20,738	77,238	6.35	618,427	75.63	2.78
49	피에스케이홀딩스	93,500	5,500	-5.56%	500	20,161	21,562	5.13	195,033	21.99	19.55
50	대한광통신	12,740	2,620	+25.89%	500	19,809	155,486	6.45	75,787,389	-52.64	-52.05
51	에스엠	85,000	400	-0.47%	500	19,460	22,895	28.98	78,978	5.62	41.65
52	하나마이크론	28,900	250	+0.87%	500	19,199	66,434	14.71	651,763	50.26	9.89
53	대주전자재료	121,100	3,100	+2.63%	500	18,805	15,528	11.64	243,474	90.71	8.60
54	오스코텍	48,950	150	+0.31%	500	18,727	38,258	12.89	215,146	35.78	33.87
55	심텍	49,550	600	+1.23%	500	18,503	37,342	13.80	351,846	-10.00	-32.10
56	비츠로셀	40,650	1,950	+5.04%	500	18,430	45,339	30.00	974,788	32.36	18.56
57	쎄트렉아이	167,400	10,500	-5.90%	500	18,332	10,951	10.62	294,483	119.91	6.31
58	두산테스나	94,700	2,500	-2.57%	500	18,303	19,327	9.11	369,958	1,214.10	0.35
59	고영	26,450	250	+0.95%	100	18,159	68,655	19.51	873,610	123.02	4.48
60	테크윙	46,700	450	+0.97%	500	17,304	37,054	10.84	576,908	185.32	4.63
61	오름테라퓨틱	79,800	300	+0.38%	100	16,943	21,232	5.72	253,972	-39.58	-33.22
62	삼현	52,900	2,800	+5.59%	500	16,773	31,708	1.63	285,428	161.28	8.46
63	에스앤에스텍	77,400	500	+0.65%	500	16,513	21,335	9.48	123,812	28.48	21.24
64	파크시스템스	235,500	10,500	-4.27%	500	16,479	6,998	28.69	40,295	47.76	16.69
65	리브스메드	65,700	600	+0.92%	500	16,394	24,953	3.89	240,906	-64.10	-20.75
66	엘앤씨바이오	65,900	700	-1.05%	500	16,374	24,847	18.22	106,149	-11.40	-57.68
67	차바이오텍	17,520	310	-1.74%	500	16,193	92,426	7.23	377,895	-11.43	-37.19
68	태성	52,600	300	+0.57%	100	16,063	30,538	6.92	224,339	N/A	16.61
69	LS마린솔루션	30,000	800	+2.74%	1,000	15,672	52,239	3.11	551,398	152.28	2.00
70	삼표시멘트	14,380	60	+0.42%	500	15,518	107,916	1.65	1,710,317	38.04	5.29
71	하림지주	13,540	80	-0.59%	100	15,166	112,006	8.53	895,683	6.60	7.29
72	신성델타테크	53,800	100	-0.19%	500	14,786	27,484	2.54	75,262	68.10	9.51
73	미래에셋벤처투자	27,450	1,700	+6.60%	1,000	14,583	53,125	2.27	6,046,040	366.00	2.47
74	LS머트리얼즈	20,900	1,040	+5.24%	500	14,139	67,653	6.64	3,257,328	3,483.33	0.24
75	제이에스링크	41,150	2,350	+6.06%	500	14,040	34,119	2.03	290,447	-68.47	-35.13
76	와이씨	17,110	140	+0.82%	100	14,038	82,045	4.63	550,024	72.81	5.56
77	HK이노엔	47,600	750	-1.55%	500	13,485	28,330	13.17	183,455	17.81	5.87
78	제주반도체	38,500	200	-0.52%	500	13,260	34,443	0.96	845,347	33.57	19.21
79	큐리언트	35,600	550	-1.52%	500	13,258	37,242	6.16	245,493	-42.13	-71.44
80	큐리옥스바이오시스템즈	77,400	100	-0.13%	500	13,251	17,120	8.02	428,027	-47.05	-53.58
81	휴림로봇	10,880	80	+0.74%	500	12,997	119,457	7.52	4,107,713	-73.51	-13.42
82	클로봇	51,500	300	+0.59%	500	12,871	24,992	6.28	158,537	-591.95	-3.58
83	젬백스	28,600	1,300	-4.35%	500	12,637	44,186	7.09	332,102	-104.76	-26.29
84	현대바이오	13,000	200	-1.52%	500	12,546	96,506	4.78	926,787	-55.32	-29.47
85	레이크머티리얼즈	18,970	60	-0.32%	100	12,469	65,731	7.92	438,211	162.14	5.80
86	인텔리안테크	115,800	1,400	+1.22%	500	12,434	10,737	17.96	141,195	166.62	2.81
87	동국제약	27,400	450	-1.62%	500	12,393	45,230	15.90	1,050,467	18.77	10.42
88	티에스이	108,800	3,000	-2.68%	500	12,035	11,061	12.98	71,227	31.48	10.42
89	에이프릴바이오	51,500	100	-0.19%	1,000	12,021	23,343	7.20	174,841	-120.05	-10.39
90	코미코	113,800	4,300	-3.64%	500	11,904	10,461	18.84	92,305	23.88	18.52
91	케이엠더블유	28,500	900	+3.26%	500	11,825	41,492	4.38	472,410	-42.41	-19.66
92	CJ ENM	53,500	300	-0.56%	5,000	11,732	21,929	17.01	47,575	39.78	1.06
93	씨젠	22,350	100	+0.45%	500	11,672	52,226	13.99	81,677	24.19	4.81
94	테스	59,900	1,200	+2.04%	500	11,597	19,360	11.01	176,538	20.76	15.76
95	씨엠티엑스	117,800	2,100	-1.75%	500	11,267	9,565	5.86	114,310	-32.10	-35.89
96	앱클론	56,300	800	-1.40%	500	11,218	19,926	6.97	290,087	-60.60	-39.86
97	피엔티	47,150	500	-1.05%	500	11,170	23,691	7.20	119,546	16.31	11.37
98	지투지바이오	66,800	800	-1.18%	500	11,052	16,545	4.73	151,178	-78.13	39.50
99	네이처셀	17,050	400	-2.29%	500	10,986	64,435	8.36	249,510	-387.50	-4.45
100	덕산네오룩스	43,850	650	-1.46%	200	10,888	24,831	10.12	188,512	20.47	12.50
101	하나머티리얼즈	55,000	4,200	-7.09%	500	10,878	19,778	17.65	346,846	28.35	9.39
102	에스티큐브	15,920	210	-1.30%	500	10,823	67,983	4.77	714,656	-49.60	-26.20
103	아이티센글로벌	46,550	1,200	-2.51%	500	10,802	23,205	5.04	182,246	N/A	5.79
104	아주IB투자	8,830	50	+0.57%	500	10,697	121,145	0.81	8,033,828	238.65	3.20
105	태광	41,350	3,600	+9.54%	500	10,696	25,867	19.48	931,829	17.16	10.73
106	카카오게임즈	11,780	70	-0.59%	100	10,577	89,787	6.96	186,899	-9.93	-7.93
107	SFA반도체	6,420	140	+2.23%	500	10,558	164,460	5.36	1,482,247	-55.34	-3.93
108	기가비스	83,200	3,000	-3.48%	200	10,546	12,676	4.00	161,015	68.25	7.42
109	에이치브이엠	87,600	400	-0.45%	500	10,536	12,027	5.23	248,712	106.05	-17.39
110	성광벤드	39,600	3,400	+9.39%	500	10,517	26,557	31.08	815,662	31.18	6.45
111	하이젠알앤엠	33,450	350	-1.04%	500	10,332	30,888	2.52	96,413	-146.07	-8.13
112	스튜디오드래곤	34,200	1,150	-3.25%	500	10,280	30,058	9.10	104,971	99.71	1.34
113	태웅	50,700	6,350	+14.32%	500	10,144	20,007	3.94	1,053,595	187.08	0.89
114	브이엠	41,450	800	+1.97%	100	10,119	24,412	10.78	363,023	40.72	17.34
115	유일로보틱스	85,600	400	-0.47%	500	10,085	11,781	15.61	38,390	-40.04	-26.71
116	쏠리드	16,300	1,230	+8.16%	500	9,903	60,757	14.17	21,362,525	27.30	10.80
117	솔브레인홀딩스	47,800	700	+1.49%	500	9,801	20,504	5.79	57,689	2.06	32.06
118	에스에프에이	26,750	200	-0.74%	500	9,606	35,909	12.37	48,568	17.44	6.11
119	루닛	32,650	500	-1.51%	500	9,561	29,285	9.54	78,739	-21.47	-41.21
120	와이지엔터테인먼트	51,000	200	+0.39%	500	9,532	18,691	11.03	115,121	25.84	7.41
121	유진로봇	24,650	400	+1.65%	500	9,247	37,512	16.59	174,782	-132.53	-21.68
122	온코닉테라퓨틱스	20,300	150	-0.73%	500	9,112	44,888	2.56	329,252	56.55	24.65
123	씨아이에스	11,670	0	0.00%	100	9,077	77,780	9.11	953,217	N/A	15.16
124	제이앤티씨	15,180	210	-1.36%	500	8,781	57,848	2.96	111,937	-9.59	-9.65
125	필옵틱스	37,450	150	-0.40%	500	8,764	23,403	0.84	108,203	90.68	19.19
126	다우데이타	22,550	100	+0.45%	500	8,637	38,300	12.96	73,988	3.95	14.76
127	선익시스템	84,300	2,700	+3.31%	500	8,510	10,095	9.45	152,535	8.34	101.48
128	서부T&D	13,030	90	+0.70%	500	8,460	64,927	19.70	391,822	10.80	7.68
129	비나텍	119,000	2,300	+1.97%	500	8,267	6,947	6.96	70,344	-134.01	-7.14
130	코스메카코리아	76,700	1,100	-1.41%	500	8,192	10,680	17.01	35,881	18.03	19.29
131	인벤티지랩	61,100	2,600	-4.08%	500	8,112	13,277	4.70	105,152	-79.97	-91.93
132	지아이이노베이션	12,530	920	+7.92%	500	8,049	64,237	7.19	1,175,139	-21.57	-48.28
133	에프에스티	37,000	950	+2.64%	500	7,935	21,446	5.55	92,642	-66.55	-5.05
134	코나아이	54,400	600	-1.09%	500	7,922	14,563	3.89	60,671	10.65	32.62
135	세미파이브	23,300	50	+0.22%	1,000	7,889	33,859	2.72	430,644	-11.78	-225.13
136	원익QnC	29,550	850	-2.80%	500	7,768	26,288	8.19	281,399	34.52	4.73
137	동성화인텍	25,850	2,150	+9.07%	500	7,752	29,989	17.22	397,991	13.88	24.23
138	나노신소재	62,800	700	-1.10%	500	7,669	12,211	6.94	55,621	468.66	0.67
139	엔켐	34,900	700	-1.97%	500	7,647	21,911	4.69	356,722	-11.07	-156.31
140	에이디테크놀로지	56,300	8,100	+16.80%	500	7,567	13,441	7.38	474,890	N/A	-10.24
141	파이버프로	23,000	550	-2.34%	100	7,556	32,854	5.13	2,072,306	81.27	22.06
142	포스코엠텍	18,130	830	+4.80%	500	7,550	41,643	6.47	378,475	533.24	1.25
143	큐로셀	49,850	2,850	-5.41%	500	7,497	15,039	1.91	244,732	-15.42	55.22
144	넥슨게임즈	11,360	80	-0.70%	500	7,482	65,860	2.83	82,276	-12.10	-21.79
145	노타	34,800	1,650	+4.98%	100	7,428	21,346	1.65	307,713	N/A	41.90
146	메디포스트	18,790	910	-4.62%	500	7,367	39,205	2.24	507,459	-8.43	-34.14
147	성일하이텍	60,000	500	+0.84%	500	7,364	12,273	2.44	68,096	-9.43	-46.96
148	토모큐브	54,700	500	+0.92%	500	7,321	13,383	4.50	69,244	-149.86	-11.91
149	HLB이노베이션	4,620	70	+1.54%	500	7,271	157,383	1.99	3,904,140	-20.00	-14.64
150	메디톡스	99,200	300	-0.30%	500	7,240	7,298	11.42	18,974	46.27	3.61
151	아이쓰리시스템	99,000	6,600	+7.14%	500	7,234	7,307	3.37	54,394	37.56	15.31
152	가온칩스	62,100	2,100	+3.50%	500	7,204	11,600	0.39	69,659	-50.12	-23.17
153	코오롱생명과학	54,900	500	-0.90%	500	7,187	13,091	4.42	34,758	27.44	6.81
154	제룡전기	44,600	900	+2.06%	500	7,164	16,062	7.30	67,644	12.20	26.93
155	휴온스글로벌	56,500	400	+0.71%	500	7,153	12,660	8.66	29,787	24.77	5.41
156	티에프이	59,200	1,000	+1.72%	100	7,081	11,961	3.14	173,209	N/A	1.94
157	뉴로메카	57,200	3,200	-5.30%	500	7,071	12,362	6.99	358,651	-29.24	-177.53
158	디어유	29,600	50	+0.17%	500	7,027	23,738	6.21	108,815	37.71	9.18
159	피노	10,240	890	+9.52%	500	6,967	68,037	49.38	11,075,218	-75.85	-7.58
160	프로티나	63,500	900	-1.40%	100	6,947	10,939	1.77	93,223	N/A	31.22
161	아이엠바이오로직스	46,850	2,200	-4.49%	500	6,923	14,776	1.12	143,957	544.77	16.62
162	넥스틴	66,000	1,300	+2.01%	500	6,915	10,477	11.77	85,677	-280.85	-1.60
163	위메이드	20,000	250	-1.23%	500	6,790	33,948	6.78	108,639	-36.50	-4.45
164	성우하이텍	8,410	10	-0.12%	500	6,728	80,000	3.99	584,656	3.99	10.52
165	SOOP	58,400	300	-0.51%	500	6,713	11,495	29.25	15,752	6.59	24.08
166	안랩	59,700	100	+0.17%	500	6,643	11,127	25.10	18,068	12.24	14.68
167	현대힘스	18,600	660	+3.68%	500	6,605	35,511	0.76	367,121	30.79	8.80
168	이엔에프테크놀로지	45,650	1,550	-3.28%	500	6,522	14,288	16.86	189,611	12.56	12.29
169	RF머트리얼즈	76,400	7,500	+10.89%	500	6,490	8,495	6.30	335,534	91.28	15.05
170	티엘비	65,500	700	-1.06%	500	6,440	9,833	16.99	193,074	33.82	15.99
171	네오셈	14,660	80	-0.54%	100	6,431	43,869	0.00	724,428	120.16	4.55
172	아난티	6,690	80	-1.18%	100	6,335	94,700	7.95	637,730	-15.41	-5.62
173	카페24	25,650	200	-0.77%	500	6,221	24,253	16.35	49,104	15.92	16.23
174	원텍	6,900	20	-0.29%	100	6,208	89,969	4.60	354,253	17.56	24.79
175	NHN KCP	15,430	40	+0.26%	500	6,197	40,161	9.17	248,196	13.68	16.35
176	큐렉소	14,950	280	-1.84%	500	6,168	41,260	3.13	519,326	223.13	2.92
177	에코프로에이치엔	29,300	100	+0.34%	500	6,146	20,975	7.23	138,010	46.51	4.40
178	한국피아이엠	102,000	8,700	-7.86%	500	6,125	6,004	2.35	176,448	-11,333.30	-0.11
179	천보	50,700	850	+1.71%	500	6,097	12,025	4.82	40,369	-8.88	-14.64
180	동운아나텍	29,000	200	-0.68%	500	6,064	20,910	2.02	99,946	591.84	1.45
181	씨어스테크놀로지	47,600	1,600	-3.25%	500	6,039	12,687	4.57	85,740	112.00	52.78
182	코미팜	8,110	80	-0.98%	100	5,992	73,886	4.47	246,084	-81.10	-10.94
183	이뮨온시아	7,850	240	+3.15%	500	5,838	74,364	0.80	476,022	-21.10	-114.40
184	이녹스첨단소재	29,250	200	+0.69%	500	5,832	19,938	8.13	130,676	10.19	13.55
185	인투셀	38,500	250	+0.65%	500	5,783	15,022	4.14	78,725	-51.89	-65.72
186	프로텍	52,500	100	+0.19%	500	5,775	11,000	4.15	34,486	12.12	14.59
187	페니트리움바이오	10,370	140	-1.33%	100	5,752	55,466	1.46	1,729,202	-32.92	-104.62
188	인카금융서비스	11,470	280	-2.38%	100	5,651	49,264	3.02	102,111	N/A	50.62
189	펌텍코리아	45,550	950	-2.04%	500	5,648	12,400	16.51	43,187	16.40	12.30
190	로보스타	57,700	800	+1.41%	500	5,626	9,750	4.07	30,263	-108.26	-5.82
191	샘씨엔에스	9,200	90	-0.97%	500	5,540	60,218	9.46	472,871	35.66	9.70
192	한텍	49,300	850	+1.75%	5,000	5,483	11,121	3.71	329,436	17.12	22.45
193	시노펙스	5,860	50	+0.86%	500	5,400	92,155	1.76	365,288	73.25	4.34
194	넥스트바이오메디컬	65,800	3,800	-5.46%	500	5,398	8,204	1.07	144,462	-1,731.58	-0.67
195	HLB제약	16,430	400	+2.50%	500	5,389	32,799	0.00	83,442	116.52	3.79
196	와이지-원	14,300	890	+6.64%	500	5,319	37,194	18.36	1,359,089	21.03	6.14
197	신라젠	3,840	110	+2.95%	500	5,304	138,130	4.97	4,401,227	-21.94	-20.00
198	삼양컴텍	12,770	810	+6.77%	500	5,263	41,210	4.54	659,842	19.95	38.14
199	아이센스	18,350	450	-2.39%	500	5,256	28,645	25.68	161,364	-98.66	-1.61
200	브이티	14,970	30	+0.20%	500	5,231	34,942	7.28	130,046	8.74	25.66
201	비츠로넥스텍	18,000	610	+3.51%	500	5,216	28,976	0.40	179,216	N/A	-59.01
202	서울반도체	8,900	80	-0.89%	500	5,189	58,305	8.62	251,303	-10.09	-7.95
203	동화기업	10,260	140	-1.35%	200	5,187	50,557	51.57	136,022	-11.34	-5.43
204	오이솔루션	42,150	850	-1.98%	500	5,172	12,270	8.10	1,895,512	-16.83	-39.08
205	툴젠	57,200	800	-1.38%	500	5,144	8,994	0.30	26,735	-13.48	-64.34
206	우리기술투자	6,120	80	-1.29%	500	5,141	84,000	1.61	668,748	2.43	24.89
207	지엔씨에너지	31,250	350	+1.13%	500	5,140	16,449	7.38	56,161	12.87	21.15
208	네오위즈	23,500	150	-0.63%	500	5,136	21,857	20.45	43,986	10.28	9.81
209	한라캐스트	13,990	190	+1.38%	100	5,107	36,502	5.46	489,140	119.57	6.52
210	에스에이엠티	5,090	130	+2.62%	500	5,090	99,995	9.36	359,157	6.72	16.55
211	한양이엔지	28,900	500	-1.70%	500	5,058	17,500	15.52	170,194	12.46	6.81
212	원익머트리얼즈	40,100	0	0.00%	500	5,056	12,608	14.07	57,265	10.38	9.68
213	에코마케팅	16,000	80	+0.50%	100	4,960	30,999	0.82	7,225	30.13	12.87
214	케이아이엔엑스	101,600	1,400	+1.40%	500	4,958	4,880	43.06	1,530	29.00	8.69
215	덕산하이메탈	10,910	480	+4.60%	200	4,957	45,437	3.13	701,136	-4.68	-40.79
216	HEM파마	68,800	3,700	-5.10%	500	4,944	7,186	0.56	28,994	-20.33	-153.30
217	유바이오로직스	13,460	130	+0.98%	500	4,943	36,723	8.76	160,185	11.94	26.85
218	한스바이오메드	34,400	2,500	-6.78%	500	4,906	14,261	10.92	257,214	-17.00	-62.32
219	대명에너지	27,300	2,650	+10.75%	100	4,891	17,916	0.62	3,073,787	33.83	9.64
220	더블유씨피	14,420	140	-0.96%	500	4,880	33,843	4.49	912,601	-3.01	-17.40
221	메가스터디교육	47,000	1,150	-2.39%	100	4,872	10,365	29.30	22,810	5.95	18.03
222	감성코퍼레이션	5,320	140	-2.56%	500	4,815	90,504	16.29	325,086	13.75	28.75
223	보성파워텍	9,720	500	+5.42%	500	4,775	49,130	8.37	2,290,820	23.54	20.26
224	GST	25,850	300	+1.17%	500	4,764	18,430	11.27	108,879	10.52	16.15
225	DXVX	4,810	125	-2.53%	500	4,734	98,429	5.39	647,216	-4.65	-267.67
226	안트로젠	47,050	5,950	+14.48%	500	4,708	10,006	4.37	141,673	-340.94	-1.39
227	카나프테라퓨틱스	36,300	950	-2.55%	500	4,703	12,956	0.77	179,940	-10.03	108.90
228	삼지전자	28,600	1,000	+3.62%	500	4,667	16,319	5.30	639,053	6.17	16.89
229	HLB생명과학	3,820	5	-0.13%	500	4,657	121,917	6.07	158,597	-4.66	-28.69
230	한글과컴퓨터	19,120	40	-0.21%	500	4,623	24,180	4.85	68,683	13.45	9.61
231	인화정공	50,000	2,150	+4.49%	500	4,616	9,233	0.95	15,159	18.47	8.50
232	월덱스	27,900	1,000	-3.46%	500	4,607	16,511	11.70	99,333	11.24	12.53
233	큐리오시스	59,800	2,200	+3.82%	500	4,555	7,616	6.76	40,697	-49.79	-41.49
234	한국기업평가	100,300	100	+0.10%	5,000	4,554	4,541	80.60	1,135	18.05	20.08
235	에스티아이	29,300	800	+2.81%	500	4,544	15,507	2.53	84,906	30.08	5.63
236	다날	6,000	130	+2.21%	500	4,539	75,645	6.78	605,712	-6.59	-21.22
237	제우스	14,580	40	-0.27%	500	4,522	31,017	4.59	298,521	-77.55	-1.74
238	에치에프알	33,900	50	-0.15%	500	4,512	13,309	7.41	622,099	-1,473.91	-0.21
239	하이록코리아	38,050	2,600	+7.33%	500	4,478	11,768	28.41	105,885	9.19	11.35
240	나라스페이스테크놀로지	38,600	550	-1.40%	100	4,452	11,534	0.79	339,015	-49.30	-440.58
241	켐트로닉스	26,950	400	+1.51%	500	4,403	16,339	5.45	50,663	44.11	4.60
242	파트론	7,990	180	+2.30%	500	4,394	55,000	23.73	267,192	13.50	6.64
243	미코	13,150	70	-0.53%	500	4,394	33,417	15.17	183,689	14.89	27.24
244	네패스	19,010	410	+2.20%	500	4,384	23,059	11.91	297,775	26.44	14.19
245	그래피	39,300	3,050	-7.20%	500	4,373	11,128	4.82	382,249	-33.05	-93.70
246	티앤엘	53,400	300	-0.56%	500	4,340	8,128	12.11	50,932	11.40	20.44
247	한중엔시에스	47,250	1,350	+2.94%	500	4,283	9,065	3.93	188,266	106.42	4.52
248	와이바이오로직스	28,150	700	-2.43%	500	4,273	15,178	5.22	195,621	N/A	-30.85
249	덕양에너젠	17,100	880	+5.43%	500	4,239	24,791	0.74	553,992	68.13	11.41
250	엠케이전자	18,100	260	+1.46%	500	4,212	23,273	7.98	586,233	301.67	0.37
251	펨트론	19,730	400	+2.07%	500	4,200	21,288	3.69	78,021	-110.84	-14.17
252	오르비텍	12,760	1,380	+12.13%	500	4,198	32,896	4.58	2,721,956	440.00	1.34
253	GRT	5,190	60	+1.17%	0	4,196	80,850	78.81	111,129	5.42	8.94
254	지노믹트리	16,860	170	-1.00%	500	4,191	24,859	2.38	158,117	-45.69	-7.52
255	한양디지텍	27,450	950	-3.35%	500	4,185	15,244	4.09	237,708	27.95	9.09
256	웹젠	12,070	80	-0.66%	500	4,176	34,601	27.21	53,440	17.42	3.55
257	퓨쳐켐	18,540	20	+0.11%	500	4,158	22,427	5.51	73,397	-36.93	-20.64
258	유니슨	1,682	192	+12.89%	500	4,124	245,195	3.49	29,266,357	-15.72	-24.28
259	헬릭스미스	8,880	350	+4.10%	500	4,093	46,093	5.05	892,466	-986.67	-0.31
260	예스티	18,940	130	-0.68%	500	4,044	21,350	4.29	227,501	-701.48	-0.45
261	컴투스	33,400	350	+1.06%	500	4,038	12,091	11.69	46,672	11.66	3.72
262	티로보틱스	18,040	340	-1.85%	500	4,002	22,184	1.60	178,932	-8.09	-103.92
263	위메이드맥스	4,725	40	-0.84%	500	3,960	83,803	9.24	53,212	-11.09	-7.42
264	파인엠텍	9,460	20	-0.21%	500	3,935	41,599	8.63	369,321	-24.07	-8.89
265	엔젤로보틱스	25,700	0	0.00%	500	3,919	15,247	2.76	35,271	N/A	-40.84
266	오킨스전자	18,820	820	-4.18%	500	3,873	20,581	8.05	382,041	45.57	19.93
267	메카로	38,000	100	-0.26%	500	3,873	10,193	1.29	29,749	30.69	6.37
268	쓰리빌리언	12,140	200	+1.68%	100	3,856	31,761	13.45	119,634	N/A	-32.81
269	아스테라시스	10,160	340	-3.24%	100	3,823	37,628	0.74	86,862	40.64	27.74
270	인바디	28,350	50	-0.18%	500	3,822	13,481	39.16	12,738	12.51	10.37
271	에이스침대	34,450	600	+1.77%	1,000	3,820	11,090	1.86	2,376	6.83	7.69
272	오픈엣지테크놀로지	14,440	70	+0.49%	100	3,794	26,277	4.13	118,477	-11.95	-77.48
273	셀비온	29,550	350	-1.17%	500	3,792	12,832	3.54	62,993	-50.00	-28.93
274	LS증권	6,820	120	+1.79%	5,000	3,784	55,481	2.20	73,716	16.97	1.84
275	코세스	22,600	600	+2.73%	500	3,748	16,585	0.83	84,063	28.39	19.58
276	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	N/A	11.84
277	이지홀딩스	5,720	260	+4.76%	500	3,690	64,516	6.29	390,820	13.82	3.90
278	알멕	57,600	3,100	+5.69%	500	3,681	6,391	3.02	235,593	-280.98	-0.90
279	덕산테코피아	17,930	50	+0.28%	500	3,671	20,477	2.33	188,257	-4.79	-28.30
280	슈어소프트테크	6,840	140	+2.09%	100	3,657	53,458	4.27	253,339	41.96	8.60
281	휴메딕스	32,550	450	-1.36%	500	3,655	11,230	8.52	86,213	7.06	19.61
282	한솔아이원스	12,730	270	-2.08%	500	3,640	28,593	4.54	224,299	12.88	14.49
283	강원에너지	13,880	210	+1.54%	500	3,626	26,123	0.34	457,432	-59.32	-16.31
284	지씨셀	22,900	0	0.00%	500	3,618	15,800	4.57	30,716	-1.33	-84.72
285	가비아	26,950	250	+0.94%	500	3,617	13,421	39.65	14,741	23.09	9.30
286	상아프론테크	22,600	700	+3.20%	500	3,614	15,989	3.67	78,292	53.55	3.34
287	국일제지	319	2	+0.63%	100	3,596	1,127,406	0.39	631,984	-159.50	-1.53
288	진성티이씨	16,320	820	+5.29%	500	3,596	22,033	9.12	167,673	11.17	11.66
289	디케이티	17,930	100	-0.55%	500	3,586	20,001	6.76	432,369	15.47	12.05
290	바이넥스	10,970	200	-1.79%	500	3,585	32,684	4.19	172,971	-110.81	-1.75
291	DSC인베스트먼트	13,270	300	+2.31%	500	3,583	27,000	3.33	478,780	43.37	9.98
292	바이오다인	11,950	50	-0.42%	500	3,557	29,764	4.20	72,016	412.07	1.95
293	씨메스	30,100	350	+1.18%	500	3,539	11,756	3.55	57,827	-20.92	-25.19
294	씨앤씨인터내셔널	25,750	100	-0.39%	100	3,510	13,630	2.45	7,049	N/A	17.15
295	메디아나	18,740	1,030	-5.21%	500	3,485	18,598	0.71	175,803	65.99	4.01
296	링크솔루션	60,600	2,000	+3.41%	100	3,479	5,741	3.57	49,008	-45.12	-23.14
297	디아이티	18,310	260	+1.44%	100	3,461	18,900	5.48	67,026	11.39	13.50
298	CJ프레시웨이	29,050	450	-1.53%	1,000	3,449	11,872	15.56	12,972	6.88	11.51
299	그린광학	29,450	750	+2.61%	500	3,446	11,703	2.50	133,869	141.59	4.44
300	삼양엔씨켐	15,550	290	+1.90%	500	3,404	21,888	3.13	163,229	22.60	14.69
301	유니테스트	16,100	780	+5.09%	500	3,403	21,134	6.42	235,570	-16.36	-19.30
302	에코아이	11,480	260	+2.32%	500	3,402	29,631	1.97	18,282	191.33	1.41
303	셀바스AI	12,600	80	-0.63%	500	3,391	26,915	2.53	620,936	-56.50	-5.20
304	이노와이어리스	44,500	2,900	+6.97%	500	3,384	7,604	4.89	469,826	-281.65	-0.71
305	하림	3,185	15	-0.47%	500	3,383	106,210	8.49	413,749	8.77	12.56
306	우리로	7,700	300	+4.05%	500	3,375	43,825	3.88	20,714,408	-427.78	-2.00
307	글로벌텍스프리	4,795	20	+0.42%	500	3,370	70,283	10.77	736,244	N/A	5.60
308	엑시콘	25,750	0	0.00%	500	3,361	13,051	6.81	127,747	37.48	4.81
309	유티아이	16,910	400	+2.42%	500	3,347	19,790	12.56	82,429	-8.64	-49.58
310	흥구석유	22,000	350	+1.62%	100	3,300	15,000	0.98	11,094,075	2,000.00	0.20
311	SAMG엔터	33,000	950	+2.96%	500	3,297	9,992	7.12	40,625	9.98	54.69
312	칩스앤미디어	15,450	190	+1.25%	500	3,296	21,334	0.60	43,755	55.18	7.39
313	유투바이오	20,650	1,950	-8.63%	500	3,290	15,932	0.28	325,076	-146.45	-4.28
314	엠로	26,300	600	-2.23%	500	3,251	12,361	3.04	32,386	110.50	3.19
315	콜마비앤에이치	11,050	20	-0.18%	500	3,250	29,416	2.59	33,027	-14.33	-6.04
316	바텍	21,850	250	+1.16%	500	3,246	14,854	23.95	9,884	8.09	8.46
317	재영솔루텍	2,775	40	+1.46%	500	3,244	116,898	5.66	1,509,651	31.53	9.88
318	바이오플러스	5,250	190	+3.75%	500	3,236	61,641	2.24	273,945	21.43	9.73
319	강스템바이오텍	3,440	95	-2.69%	500	3,235	94,054	4.09	1,564,877	N/A	-17.52
320	케이프	10,410	360	+3.58%	500	3,217	30,902	1.43	66,081	N/A	7.47
321	헥토파이낸셜	23,000	50	-0.22%	500	3,213	13,971	5.19	279,297	34.64	5.89
322	메쥬	32,900	4,100	-11.08%	500	3,197	9,718	1.45	450,484	79.09	-26.72
323	매커스	22,550	850	+3.92%	500	3,194	14,163	24.51	30,396	14.98	19.30
324	에스비비테크	47,950	550	+1.16%	500	3,191	6,655	3.65	62,722	-31.90	-7.55
325	필에너지	14,850	130	+0.88%	500	3,187	21,463	2.02	65,330	-20.74	-11.36
326	네패스아크	26,150	1,250	+5.02%	500	3,186	12,184	5.81	763,504	93.39	2.05
327	빛과전자	3,250	65	+2.04%	500	3,172	97,608	2.73	23,876,254	-8.55	-32.62
328	엘티씨	30,000	0	0.00%	500	3,169	10,564	7.10	114,335	62.50	4.05
329	자람테크놀로지	49,250	950	+1.97%	500	3,168	6,434	2.32	153,193	-44.61	-17.51
330	에스바이오메딕스	25,500	550	+2.20%	500	3,158	12,385	4.46	87,708	-37.28	-70.89
331	슈프리마	44,700	100	-0.22%	500	3,118	6,974	24.61	22,687	9.99	12.75
332	KH바텍	13,100	250	+1.95%	500	3,102	23,677	8.29	111,596	15.21	7.55
333	스맥	4,545	45	-0.98%	500	3,102	68,243	3.62	713,550	-12.09	-18.93
334	비츠로테크	11,830	630	+5.63%	500	3,099	26,200	9.69	492,366	46.76	2.68
335	이노스페이스	14,870	290	+1.99%	1,000	3,083	20,734	3.13	197,643	-3.60	-156.10
336	티움바이오	10,600	410	-3.72%	500	3,082	29,078	3.93	643,277	-18.15	-37.23
337	큐라클	13,990	110	+0.79%	500	3,067	21,925	2.64	377,182	-13.64	-54.03
338	삼미금속	13,810	580	+4.38%	1,000	3,065	22,192	0.38	256,430	179.35	2.03
339	갤럭시아머니트리	7,810	150	+1.96%	500	3,064	39,230	2.74	185,840	36.84	7.16
340	바이오솔루션	11,800	190	+1.64%	500	3,059	25,924	3.30	93,536	1,072.73	0.86
341	유진기업	3,925	40	+1.03%	500	3,034	77,311	5.33	224,869	-29.73	-1.16
342	휴온스	25,300	150	-0.59%	500	3,031	11,980	17.17	6,372	7.10	8.77
343	에코앤드림	17,000	300	-1.73%	500	3,024	17,786	1.60	78,140	-35.12	-3.96
344	폰드그룹	5,250	190	+3.75%	500	3,023	57,572	0.79	43,914	8.75	12.62
345	에이스테크	4,000	85	+2.17%	500	3,020	75,506	0.00	1,164,483	-10.58	-34.63
346	에스엔시스	32,000	800	+2.56%	500	3,020	9,437	7.26	52,540	14.75	13.13
347	상신이디피	22,600	2,350	+11.60%	500	3,012	13,328	8.61	1,196,791	149.67	1.28
348	골프존	47,900	750	-1.54%	500	3,006	6,275	18.98	30,720	11.73	5.83
349	오리엔탈정공	6,590	380	+6.12%	500	3,003	45,574	2.06	141,577	15.69	16.26
350	네오티스	21,550	500	-2.27%	500	3,003	13,935	8.64	123,956	70.66	7.84
351	신성에스티	32,950	150	+0.46%	500	2,979	9,040	1.57	23,883	540.16	0.54
352	신흥에스이씨	7,670	230	+3.09%	500	2,957	38,558	5.32	771,882	-59.92	-1.63
353	아스트	720	10	+1.41%	500	2,946	409,158	2.25	846,494	-31.30	-2.93
354	에이직랜드	26,900	300	+1.13%	500	2,939	10,926	0.80	21,277	-11.01	-38.05
355	제이브이엠	24,300	200	+0.83%	500	2,938	12,090	17.54	11,658	10.36	13.00
356	데브시스터즈	24,200	800	+3.42%	500	2,935	12,129	2.61	119,261	28.04	6.61
357	KG에코솔루션	6,160	240	+4.05%	500	2,932	47,603	3.85	184,184	3.59	5.89
358	SG	2,685	50	+1.90%	100	2,923	108,847	3.57	1,173,109	-122.05	-2.20
359	나이벡	25,700	550	-2.10%	500	2,921	11,366	4.85	53,559	61.78	11.89
360	한국정보통신	7,780	30	+0.39%	500	2,913	37,444	63.00	8,576	7.96	11.40
361	AP시스템	19,350	230	+1.20%	500	2,912	15,051	15.92	52,333	12.36	6.76
362	미래나노텍	9,340	40	-0.43%	500	2,896	31,010	2.58	213,627	20.94	4.77
363	인터플렉스	12,400	70	-0.56%	500	2,893	23,327	8.59	117,868	8.79	11.11
364	에이팩트	6,790	120	+1.80%	500	2,876	42,362	0.99	399,946	55.20	8.33
365	한국캐피탈	909	18	-1.94%	500	2,869	315,610	0.85	223,209	3.08	12.62
366	컨텍	18,090	900	+5.24%	500	2,855	15,785	3.22	428,609	N/A	-22.30
367	제테마	7,640	370	+5.09%	500	2,843	37,209	5.78	217,724	-41.52	-9.59
368	인탑스	16,520	190	+1.16%	500	2,841	17,200	6.67	26,671	17.54	2.45
369	싸이맥스	26,000	0	0.00%	500	2,840	10,924	5.53	434,340	19.01	8.12
370	KG이니시스	10,290	220	+2.18%	500	2,835	27,554	8.13	56,725	5.94	9.78
371	석경에이티	51,400	1,100	+2.19%	500	2,804	5,455	1.41	3,524	73.85	9.05
372	티이엠씨	13,140	930	+7.62%	500	2,803	21,329	2.71	3,599,081	17.57	8.37
373	대아티아이	3,970	45	+1.15%	100	2,798	70,473	6.23	439,718	13.69	14.20
374	네오팜	17,310	220	+1.29%	500	2,774	16,028	23.41	28,164	9.97	14.95
375	BGF에코머티리얼즈	4,410	65	+1.50%	500	2,768	62,767	1.39	1,080,994	19.78	3.44
376	인텍플러스	21,500	100	-0.46%	500	2,766	12,864	2.24	420,774	-83.66	-7.24
377	오로스테크놀로지	29,500	600	+2.08%	500	2,763	9,367	0.41	265,062	-43.00	-9.76
378	와이엠티	15,580	60	-0.38%	500	2,746	17,624	5.07	238,820	-154.26	-2.94
379	삼목에스폼	18,630	20	-0.11%	500	2,739	14,700	2.50	4,943	26.77	1.58
380	나우로보틱스	20,900	1,650	-7.32%	500	2,711	12,969	1.26	184,836	-29.81	-75.89
381	한선엔지니어링	14,040	340	+2.48%	500	2,702	19,246	5.83	362,344	27.10	14.04
382	유니셈	8,780	130	+1.50%	500	2,692	30,664	13.24	116,932	29.97	3.81
383	매일유업	35,100	150	+0.43%	500	2,690	7,664	13.68	1,609	4.87	9.32
384	풍원정밀	11,850	360	-2.95%	500	2,686	22,663	0.57	62,378	-10.90	-70.74
385	아이티켐	21,000	0	0.00%	500	2,684	12,783	0.00	0	18.09	91.27
386	켄코아에어로스페이스	19,540	830	+4.44%	500	2,682	13,723	5.17	625,819	-16.52	-6.38
387	유비쿼스홀딩스	15,230	230	-1.49%	500	2,681	17,605	2.10	282,000	13.32	7.95
388	바이오니아	10,360	130	-1.24%	500	2,674	25,810	9.17	71,984	-95.05	-1.33
389	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
390	제노코	28,150	350	+1.26%	500	2,647	9,404	21.34	164,064	-108.27	-4.93
391	대화제약	14,210	0	0.00%	500	2,645	18,617	0.61	50,064	159.66	2.26
392	쿠콘	26,200	0	0.00%	500	2,644	10,092	2.82	21,972	12.45	13.54
393	모베이스전자	3,605	20	+0.56%	500	2,640	73,233	2.14	1,639,021	13.25	8.59
394	솔트룩스	20,950	50	-0.24%	500	2,638	12,594	1.92	44,101	-23.67	-15.27
395	한라IMS	15,360	840	+5.79%	500	2,628	17,110	2.95	70,751	10.31	13.76
396	녹십자웰빙	14,800	840	+6.02%	500	2,627	17,752	6.51	940,652	26.24	9.20
397	CMG제약	1,769	11	-0.62%	500	2,615	147,842	6.62	422,138	-25.27	-5.15
398	엠디바이스	24,500	1,300	+5.60%	500	2,605	10,631	5.02	386,403	23.72	29.23
399	제이오	8,130	180	+2.26%	100	2,603	32,018	2.17	230,670	N/A	-5.67
400	에스오에스랩	14,580	190	+1.32%	100	2,595	17,797	3.91	161,866	-14.58	-60.60
401	인벤테라	32,850	2,400	-6.81%	500	2,584	7,866	0.42	6,348,352	-30.42	-41.49
402	한국비엔씨	3,770	15	+0.40%	100	2,578	68,395	3.15	204,667	89.76	1.22
403	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	29.38	1.37
404	피에이치에이	12,190	100	+0.83%	500	2,560	21,000	14.75	32,572	5.53	5.63
405	동원개발	2,815	0	0.00%	500	2,556	90,808	2.92	52,618	9.77	2.49
406	일진파워	16,950	610	+3.73%	500	2,556	15,079	5.71	207,348	13.77	13.41
407	웨이비스	19,600	0	0.00%	500	2,552	13,019	11.79	258,967	137.06	4.24
408	케이엔제이	31,750	450	-1.40%	500	2,548	8,025	13.26	99,386	9.97	30.79
409	노바렉스	13,570	170	+1.27%	500	2,545	18,755	11.69	31,104	7.19	15.00
410	JTC	4,910	70	+1.45%	0	2,541	51,746	12.11	85,893	3.75	57.43
411	HLB테라퓨틱스	3,010	45	+1.52%	500	2,540	84,382	4.54	176,397	-28.94	-6.00
412	대원산업	12,660	180	+1.44%	500	2,537	20,038	13.82	14,029	3.30	14.02
413	듀켐바이오	8,900	30	-0.34%	500	2,533	28,455	0.92	12,101	39.04	14.05
414	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
415	지놈앤컴퍼니	7,250	40	-0.55%	500	2,530	34,893	1.77	268,248	-42.15	-8.34
416	이랜텍	9,900	0	0.00%	500	2,504	25,291	9.62	175,109	10.81	8.96
417	범한퓨얼셀	28,550	2,050	+7.74%	500	2,501	8,761	4.82	67,547	156.87	0.62
418	아크릴	31,050	50	+0.16%	500	2,493	8,030	4.60	119,134	-64.96	-23.95
419	씨에스베어링	9,140	1,180	+14.82%	500	2,492	27,270	5.40	2,330,322	22.18	11.53
420	이지바이오	7,470	220	+3.03%	100	2,471	33,082	8.24	200,155	8.96	29.06
421	아이티엠반도체	10,880	180	+1.68%	500	2,468	22,683	1.68	64,832	-2.64	-64.76
422	티엑스알로보틱스	15,940	640	+4.18%	500	2,463	15,451	0.67	106,101	-15.45	-35.94
423	사피엔반도체	29,950	700	+2.39%	100	2,461	8,218	5.79	34,912	-51.20	-32.67
424	하이비젼시스템	16,350	550	+3.48%	500	2,443	14,942	16.01	89,832	-14.32	-6.70
425	대양전기공업	25,450	950	+3.88%	500	2,435	9,567	5.55	25,026	9.82	9.64
426	AP위성	16,120	370	+2.35%	500	2,431	15,082	2.34	223,157	-87.61	-2.65
427	PS일렉트로닉스	5,140	130	+2.59%	500	2,429	47,265	5.16	485,005	11.98	19.11
428	케이엔알시스템	21,800	200	+0.93%	100	2,429	11,144	2.07	40,926	-28.02	-33.15
429	루미르	13,530	340	+2.58%	500	2,411	17,818	4.53	191,798	N/A	-2.46
430	잉글우드랩	12,130	130	+1.08%	0	2,410	19,868	11.94	37,732	9.71	16.09
431	나이스정보통신	24,050	200	-0.82%	500	2,405	10,000	24.88	7,943	5.61	11.45
432	베뉴지	4,980	225	+4.73%	500	2,400	48,200	0.61	72,076	2.56	27.16
433	엔알비	22,050	450	+2.08%	500	2,387	10,826	5.91	84,239	-380.17	-0.85
434	테라뷰	6,720	10	-0.15%	0	2,387	35,518	0.00	438,566	-23.58	N/A
435	케이티알파	4,865	10	-0.21%	1,000	2,385	49,019	1.69	18,499	5.47	15.47
436	인터로조	20,750	1,950	+10.37%	500	2,368	11,414	9.96	131,300	20.81	7.91
437	에이치엠넥스	3,850	285	-6.89%	1,000	2,363	61,366	2.32	3,882,860	21.63	8.43
438	미래반도체	16,350	50	+0.31%	100	2,361	14,438	1.68	60,267	16.70	14.41
439	리센스메디컬	21,750	950	-4.19%	500	2,360	10,850	2.68	2,218,660	-24.52	8.99
440	액스비스	25,250	1,150	-4.36%	500	2,357	9,334	2.50	256,362	35.12	21.40
441	한국정보인증	5,550	90	+1.65%	500	2,355	42,441	2.36	96,189	9.00	13.36
442	디오	16,370	390	+2.44%	500	2,353	14,375	13.36	24,348	-176.02	-0.69
443	우진엔텍	25,150	1,250	+5.23%	500	2,344	9,319	0.74	82,556	43.97	10.78
444	지투파워	12,520	1,420	+12.79%	500	2,342	18,709	3.91	4,268,178	42.15	12.22
445	바디텍메드	10,690	20	+0.19%	1,000	2,342	21,908	2.68	34,481	10.56	10.71
446	해성산업	7,190	50	-0.69%	500	2,341	32,557	2.07	20,046	-10.16	-3.30
447	와이씨켐	23,150	550	+2.43%	1,000	2,341	10,111	9.46	47,059	50.55	9.88
448	KZ정밀	14,860	0	0.00%	500	2,340	15,750	4.54	56,907	25.14	1.75
449	나무가	16,440	60	+0.37%	500	2,316	14,085	9.87	33,515	9.67	14.84
450	우주일렉트로	25,000	250	-0.99%	500	2,310	9,240	9.97	8,185	10.77	8.47
451	더즌	3,215	100	+3.21%	100	2,310	71,844	1.52	216,317	20.35	19.29
452	토비스	15,450	190	+1.25%	500	2,305	14,918	17.70	17,411	5.74	16.58
453	LB세미콘	3,945	15	+0.38%	500	2,291	58,083	31.13	195,990	-1.49	-60.83
454	더핑크퐁컴퍼니	15,960	90	+0.57%	100	2,290	14,351	1.80	23,121	N/A	8.84
455	뷰웍스	25,500	200	-0.78%	500	2,288	8,971	27.15	73,342	11.33	9.03
456	금화피에스시	38,100	1,150	+3.11%	500	2,286	6,000	21.65	8,724	7.47	8.20
457	윤성에프앤씨	28,650	50	-0.17%	100	2,286	7,979	1.52	9,203	N/A	20.70
458	헥토이노베이션	17,530	230	-1.30%	500	2,278	12,993	14.09	39,069	7.53	14.22
459	아모텍	15,560	610	+4.08%	500	2,274	14,615	7.86	645,313	28.71	5.19
460	새로닉스	18,280	580	+3.28%	500	2,271	12,424	5.97	221,428	-7.20	-29.94
461	한국알콜	10,670	530	+5.23%	500	2,270	21,274	12.83	1,038,859	7.46	5.86
462	마이크로컨텍솔	27,300	350	-1.27%	500	2,269	8,313	13.21	95,583	13.44	23.08
463	에이유브랜즈	16,000	340	-2.08%	100	2,266	14,160	0.50	30,482	26.02	38.45
464	제닉	28,400	4,000	-12.35%	500	2,263	7,969	2.27	319,455	11.98	59.77
465	유비쿼스	15,400	290	+1.92%	500	2,258	14,665	4.52	350,735	9.52	12.92
466	뉴로핏	18,610	210	+1.14%	1,000	2,250	12,092	2.59	129,496	N/A	34.38
467	제일일렉트릭	10,120	40	+0.40%	500	2,249	22,220	2.09	211,861	33.96	4.28
468	코난테크놀로지	17,920	240	+1.36%	500	2,243	12,517	0.60	9,506	N/A	-53.30
469	디엔에프	19,340	50	+0.26%	500	2,238	11,572	7.38	76,751	180.75	0.82
470	시지메드텍	2,160	20	+0.93%	500	2,230	103,259	6.15	1,320,902	34.29	7.18
471	뉴파워프라즈마	5,100	60	+1.19%	100	2,228	43,693	6.18	157,224	26.15	3.10
472	서호전기	43,100	1,150	+2.74%	500	2,220	5,150	3.60	7,195	10.71	24.38
473	디지털대성	7,980	20	-0.25%	500	2,208	27,675	3.15	46,524	10.56	15.41
474	노바텍	20,750	400	+1.97%	500	2,194	10,576	5.05	35,760	12.39	10.89
475	그린리소스	13,160	460	-3.38%	500	2,180	16,565	1.21	555,635	21.26	15.86
476	엠아이텍	6,700	60	+0.90%	500	2,168	32,366	6.08	59,095	10.67	17.32
477	뷰노	15,480	130	-0.83%	100	2,167	14,002	1.65	43,946	-37.48	-17.30
478	아모센스	18,590	440	-2.31%	500	2,167	11,654	2.56	133,892	422.50	1.17
479	에프앤가이드	18,980	240	-1.25%	500	2,166	11,410	12.27	76,063	21.92	15.15
480	엘오티베큠	12,100	110	+0.92%	500	2,155	17,810	10.71	59,834	-27.13	-3.23
481	동양이엔피	27,300	800	+3.02%	500	2,146	7,860	7.53	24,006	4.34	11.81
482	아이스크림미디어	16,070	190	+1.20%	500	2,138	13,302	4.29	54,714	4.32	25.36
483	인포바인	66,700	700	+1.06%	500	2,130	3,193	8.46	2,903	30.25	6.75
484	폴라리스오피스	4,270	110	+2.64%	500	2,123	49,725	2.57	368,958	43.57	5.45
485	세나테크놀로지	37,850	650	+1.75%	500	2,114	5,586	1.76	9,575	11.55	11.04
486	금양그린파워	17,400	930	+5.65%	500	2,109	12,120	3.71	1,736,099	17,400.00	0.02
487	제넥신	4,630	95	+2.09%	500	2,109	45,540	4.99	106,159	-7.74	-10.71
488	클리오	11,660	150	+1.30%	500	2,107	18,071	1.75	6,748	15.53	12.43
489	모두투어	11,060	10	-0.09%	500	2,090	18,900	14.15	44,981	14.42	17.71
490	에브리봇	16,460	470	+2.94%	500	2,089	12,691	0.00	29,924	-16.20	-19.47
491	하이텍팜	19,600	500	-2.49%	500	2,084	10,633	46.40	61,314	18.16	9.17
492	국전약품	3,880	50	+1.31%	100	2,084	53,711	1.75	459,823	N/A	1.79
493	다산네트웍스	5,070	195	+4.00%	500	2,075	40,936	6.82	857,831	-28.01	-2.72
494	아나패스	17,100	470	+2.83%	500	2,073	12,123	4.69	50,524	76.34	3.67
495	유비케어	3,970	70	+1.79%	500	2,072	52,197	2.82	79,058	5.61	30.72
496	골프존홀딩스	4,835	85	+1.79%	500	2,071	42,837	3.76	24,905	8.62	3.23
497	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.48	-38.66
498	도우인시스	18,780	270	-1.42%	500	2,058	10,957	0.54	21,442	383.27	0.34
499	엔비알모션	19,750	750	-3.66%	1,000	2,055	10,404	5.10	750,603	-15.67	-46.09
500	에이비온	2,280	10	-0.44%	500	2,054	90,101	3.95	540,065	-5.02	-60.24
501	하나기술	25,650	400	+1.58%	500	2,051	7,995	2.78	37,304	-35.33	-14.73
502	SV인베스트먼트	3,720	10	-0.27%	500	2,021	54,316	1.68	1,370,896	-37.58	-7.20
503	모트렉스	8,230	60	+0.73%	500	2,019	24,537	2.22	59,256	27.62	3.06
504	티케이케미칼	2,215	15	+0.68%	500	2,013	90,895	4.21	1,029,324	1.73	9.94
505	엘케이켐	32,000	800	+2.56%	100	2,009	6,278	2.64	61,902	45.13	9.26
506	퀄리타스반도체	14,180	60	+0.42%	500	2,007	14,157	3.03	349,149	-8.63	-53.09
507	나무기술	5,800	0	0.00%	100	2,007	34,606	2.06	1,543,431	-71.60	-8.02
508	알에스오토메이션	15,550	30	-0.19%	500	1,997	12,840	8.60	139,586	-39.57	-9.37
509	노머스	18,010	360	+2.04%	500	1,991	11,057	2.48	50,789	N/A	N/A
510	마녀공장	12,120	90	+0.75%	100	1,987	16,393	1.78	25,409	21.76	15.53
511	HB테크놀러지	2,135	60	+2.89%	500	1,979	92,716	6.53	1,324,963	6.98	10.49
512	사람인	16,860	240	+1.44%	500	1,974	11,709	22.04	21,347	2.15	41.20
513	엑스게이트	6,870	220	+3.31%	100	1,961	28,543	0.83	89,321	50.51	8.36
514	아이씨티케이	14,070	110	+0.79%	500	1,956	13,902	4.83	222,956	-28.20	-15.36
515	압타바이오	6,950	70	+1.02%	500	1,952	28,093	2.86	45,621	-11.45	-50.84
516	대성하이텍	14,220	140	-0.97%	100	1,950	13,715	4.55	206,412	-36.09	-8.73
517	코스텍시스	25,000	2,400	+10.62%	500	1,949	7,797	6.93	360,511	-347.22	-2.51
518	코메론	21,500	50	+0.23%	500	1,945	9,048	23.82	53,977	8.62	9.27
519	아바코	13,200	340	+2.64%	500	1,937	14,677	11.22	82,666	6.81	13.62
520	리파인	11,090	60	-0.54%	100	1,922	17,330	3.24	46,292	21.20	12.53
521	나노엔텍	5,040	10	-0.20%	500	1,920	38,093	3.62	212,460	107.23	1.92
522	인선이엔티	4,110	60	+1.48%	500	1,914	46,564	4.19	23,028	-17.49	-3.46
523	아이패밀리에스씨	11,010	60	+0.55%	500	1,907	17,320	7.08	33,240	8.73	22.28
524	옵투스제약	10,800	0	0.00%	500	1,906	17,647	5.23	886,767	15.58	7.36
525	나노팀	9,420	150	+1.62%	500	1,900	20,173	0.71	128,272	188.40	2.13
526	라온로보틱스	14,550	180	-1.22%	500	1,894	13,015	2.46	188,200	49.49	10.85
527	메드팩토	5,500	10	+0.18%	500	1,885	34,275	3.86	113,943	-14.71	-24.70
528	세보엠이씨	18,200	320	+1.79%	500	1,884	10,350	12.35	22,462	5.39	13.87
529	아이디스	17,510	90	+0.52%	500	1,876	10,716	2.96	29,290	11.01	7.33
530	코리아에프티	6,730	150	+2.28%	100	1,874	27,841	49.39	87,365	4.27	18.48
531	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	N/A	5.30
532	비보존 제약	3,080	0	0.00%	2,500	1,870	60,720	2.08	166,945	-5.06	-36.21
533	에이럭스	13,680	980	+7.72%	200	1,864	13,625	6.14	1,027,723	-19.83	-18.34
534	성우	12,370	360	+3.00%	500	1,861	15,046	0.45	53,719	39.15	2.15
535	넵튠	3,980	20	-0.50%	500	1,860	46,736	1.40	19,350	-4.63	-11.74
536	큐알티	15,100	100	-0.66%	500	1,856	12,289	6.39	35,815	64.26	3.22
537	어보브반도체	10,420	20	+0.19%	500	1,853	17,781	2.93	142,604	18.31	8.76
538	프레스티지바이오로직스	2,380	30	+1.28%	500	1,851	77,753	41.48	58,503	-6.54	-26.56
539	KG모빌리언스	4,865	45	+0.93%	500	1,849	38,011	4.61	67,967	7.99	6.66
540	플리토	11,200	340	+3.13%	500	1,849	16,505	6.96	107,371	28.64	45.69
541	지앤비에스 에코	5,770	360	-5.87%	500	1,837	31,831	4.58	1,392,105	28.99	5.51
542	네오위즈홀딩스	22,400	100	-0.44%	500	1,824	8,142	4.66	11,780	5.68	10.08
543	그리드위즈	22,950	1,250	+5.76%	200	1,823	7,943	2.09	543,382	N/A	-2.90
544	이수앱지스	4,465	25	+0.56%	500	1,820	40,769	3.03	67,076	-15.95	-9.92
545	코텍	10,230	110	+1.09%	500	1,817	17,762	12.15	11,912	6.18	8.01
546	시너지이노베이션	2,060	40	+1.98%	500	1,815	88,107	13.12	180,928	58.86	1.53
547	피아이이	5,030	100	+2.03%	100	1,812	36,028	1.77	72,245	N/A	22.56
548	피에스텍	9,370	60	+0.64%	500	1,806	19,274	6.17	126,349	19.81	6.89
549	제이엘케이	7,000	210	+3.09%	100	1,801	25,726	0.74	305,803	-13.13	-30.01
550	박셀바이오	7,740	40	-0.51%	500	1,800	23,257	7.15	74,886	-13.46	-20.04
551	텔레칩스	11,860	150	+1.28%	500	1,796	15,144	0.34	45,088	-2.91	-35.76
552	동국산업	3,305	205	+6.61%	1,000	1,793	54,244	2.29	453,880	-17.96	-2.64
553	우양에이치씨	12,060	190	+1.60%	500	1,784	14,790	1.90	49,771	-40.88	-2.41
554	에스와이스틸텍	3,540	145	+4.27%	500	1,776	50,171	2.55	445,922	-69.41	-2.87
555	이크레더블	14,740	80	+0.55%	500	1,775	12,044	9.47	3,561	13.79	28.09
556	대동기어	19,730	140	+0.71%	500	1,773	8,988	2.44	135,213	-37.44	-5.76
557	빅텍	6,160	30	+0.49%	200	1,772	28,768	3.75	14,450,313	40.00	7.41
558	아이엘	5,050	20	-0.39%	100	1,753	34,713	0.83	788,822	-12.78	4.89
559	지씨지놈	7,410	40	-0.54%	500	1,753	23,651	3.82	143,797	40.27	7.26
560	엘앤케이바이오	7,780	80	-1.02%	500	1,739	22,351	7.65	130,678	-9.71	-37.05
561	RF시스템즈	12,150	1,520	+14.30%	100	1,738	14,308	8.21	3,566,282	31.15	11.29
562	소룩스	3,565	5	+0.14%	500	1,738	48,754	0.45	434,207	-22.42	-9.12
563	와이솔	6,520	90	+1.40%	500	1,737	26,639	8.90	56,265	-4.34	-12.66
564	기가레인	2,045	0	0.00%	500	1,736	84,883	1.37	0	-16.36	-23.44
565	타이거일렉	27,450	400	+1.48%	500	1,733	6,314	5.67	26,518	32.87	9.48
566	일승	5,640	330	+6.21%	100	1,733	30,727	2.08	314,803	N/A	4.57
567	라온텍	5,680	340	+6.37%	100	1,731	30,479	2.89	165,835	-26.30	-39.94
568	나인테크	3,010	75	+2.56%	100	1,728	57,415	0.53	397,626	N/A	-7.26
569	마크로젠	15,940	150	+0.95%	500	1,728	10,841	4.27	21,201	85.24	1.28
570	파세코	8,620	220	+2.62%	500	1,724	20,000	2.55	30,889	46.59	4.39
571	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.95	0	9.82	2.50
572	대한약품	28,650	50	+0.17%	500	1,719	6,000	19.35	4,766	6.22	9.60
573	지니너스	5,130	370	-6.73%	500	1,715	33,435	4.92	1,086,134	-9.85	-110.87
574	이랜시스	5,660	20	+0.35%	100	1,715	30,295	2.85	152,599	40.43	8.01
575	액트로	17,010	170	-0.99%	500	1,712	10,065	10.59	100,090	23.21	10.37
576	우림피티에스	12,590	260	+2.11%	500	1,700	13,500	5.26	83,306	71.13	2.93
577	레드캡투어	10,130	20	+0.20%	500	1,694	16,721	6.61	55,419	7.15	11.36
578	경동제약	5,440	40	+0.74%	500	1,674	30,769	1.91	24,464	19.64	3.80
579	파워로직스	4,570	140	+3.16%	500	1,673	36,611	5.69	112,229	-13.56	-5.93
580	DMS	7,410	0	0.00%	500	1,672	22,570	3.48	92,565	N/A	5.03
581	중앙첨단소재	1,504	20	+1.35%	500	1,671	111,092	1.76	3,148,864	-28.38	-5.49
582	센서뷰	3,230	90	-2.71%	500	1,668	51,649	0.62	4,216,105	-9.18	-94.38
583	켐트로스	5,190	120	+2.37%	100	1,665	32,072	2.88	130,214	-10.38	8.02
584	슈피겐코리아	26,700	2,200	+8.98%	500	1,660	6,216	9.65	32,431	5.72	5.55
585	아이디스홀딩스	15,980	20	-0.12%	500	1,654	10,348	0.08	6,729	4.23	11.11
586	비씨엔씨	12,880	410	+3.29%	500	1,648	12,798	2.91	25,086	143.11	1.52
587	티씨머티리얼즈	4,670	180	+4.01%	500	1,636	35,039	1.28	460,190	95.31	2.49
588	라이콤	5,340	60	-1.11%	100	1,635	30,609	4.09	1,644,232	593.33	1.23
589	코데즈컴바인	4,305	45	+1.06%	500	1,629	37,843	5.23	483,597	36.79	6.50
590	멀티캠퍼스	27,450	200	+0.73%	500	1,627	5,927	4.38	3,683	6.21	11.72
591	이엔셀	14,800	0	0.00%	500	1,624	10,976	3.09	93,302	-9.99	-36.79
592	국보디자인	21,650	150	+0.70%	500	1,624	7,500	12.35	4,355	4.09	13.15
593	한일사료	4,105	160	+4.06%	500	1,618	39,404	1.62	3,553,302	25.34	3.94
594	조이시티	2,310	55	+2.44%	500	1,615	69,903	2.28	226,363	-17.50	-10.14
595	에스텍	14,770	20	-0.14%	500	1,611	10,910	57.11	5,405	3.87	18.98
596	이노테크	18,120	70	-0.38%	500	1,608	8,877	3.48	25,689	N/A	19.66
597	나우IB	1,693	34	+2.05%	500	1,607	94,930	2.96	479,991	33.20	8.15
598	원익	8,820	80	-0.90%	500	1,605	18,193	3.88	93,783	13.96	4.14
599	세경하이테크	4,510	255	+5.99%	500	1,603	35,543	2.09	187,971	4.60	22.13
600	톱텍	4,210	45	+1.08%	500	1,601	38,023	4.23	43,947	-10.85	-3.75
601	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	N/A	-33.51
602	에코플라스틱	3,875	100	-2.52%	500	1,595	41,169	0.89	9,113,715	80.73	0.68
603	코윈테크	13,900	300	+2.21%	500	1,594	11,469	3.13	28,179	95.86	0.98
604	쇼박스	2,545	30	+1.19%	500	1,594	62,638	1.76	247,483	-10.60	-12.56
605	에스앤디	55,100	3,600	+6.99%	500	1,594	2,893	5.59	38,489	7.73	26.71
606	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	N/A	-43.61
607	앤로보틱스	2,060	50	-2.37%	500	1,586	76,992	5.74	2,498,229	15.26	9.96
608	모다이노칩	1,978	13	+0.66%	500	1,577	79,722	0.14	888	-34.10	-1.30
609	이엠코리아	2,415	220	+10.02%	500	1,576	65,260	2.06	532,618	-22.57	-6.90
610	엠플러스	13,050	720	+5.84%	500	1,576	12,074	9.30	171,113	7.73	22.12
611	SKAI	3,105	15	+0.49%	500	1,574	50,677	3.27	1,507,068	-7.32	-185.45
612	아가방컴퍼니	4,755	125	+2.70%	500	1,564	32,888	4.41	75,708	13.55	6.69
613	한패스	14,750	100	+0.68%	500	1,559	10,572	1.10	282,530	29.32	-14.26
614	메쎄이상	3,605	330	+10.08%	100	1,559	43,232	2.84	269,579	10.04	21.04
615	씨앤지하이테크	16,010	160	-0.99%	500	1,556	9,721	4.79	93,385	7.97	14.81
616	좋은사람들	1,605	10	+0.63%	500	1,556	96,951	2.83	722,574	-11.30	-24.09
617	아이텍	5,900	110	-1.83%	500	1,555	26,349	5.81	153,102	-27.96	-2.75
618	삼보판지	9,710	240	+2.53%	500	1,554	16,008	3.70	55,766	5.80	4.60
619	오늘이엔엠	6,650	0	0.00%	200	1,551	23,331	0.77	0	-1.04	-405.07
620	큐브엔터	9,970	60	+0.61%	500	1,550	15,550	3.19	13,069	-29.24	-3.27
621	현대에버다임	8,580	270	+3.25%	500	1,537	17,916	3.67	191,752	33.13	2.44
622	쿼드메디슨	13,330	160	+1.21%	500	1,531	11,482	2.54	48,322	N/A	-48.32
623	디에스케이	5,950	310	+5.50%	500	1,530	25,710	1.53	56,085	-9.85	-13.77
624	서울바이오시스	3,325	0	0.00%	500	1,525	45,868	0.00	32,245	-9.90	-26.46
625	드림시큐리티	1,593	33	+2.12%	100	1,523	95,633	2.95	489,888	18.96	7.19
626	인피니트헬스케어	6,230	230	+3.83%	500	1,520	24,396	6.84	15,520	5.76	14.66
627	킵스파마	7,560	20	+0.27%	500	1,518	20,078	2.48	52,876	N/A	2.07
628	팜스토리	1,350	43	+3.29%	500	1,504	111,417	1.93	1,774,623	5.00	11.16
629	싸이닉솔루션	6,370	190	+3.07%	100	1,504	23,605	1.32	93,008	N/A	33.21
630	코칩	17,070	320	+1.91%	500	1,497	8,770	0.64	50,207	50.96	5.25
631	에스투더블유	13,890	340	-2.39%	500	1,496	10,769	1.90	66,015	-24.80	-38.28
632	디와이피엔에프	14,190	740	+5.50%	500	1,493	10,518	4.38	47,383	5.97	18.26
633	YTN	3,130	25	-0.79%	1,000	1,492	47,677	1.01	77,545	-10.13	-6.26
634	디바이스	21,200	1,000	+4.95%	500	1,492	7,037	4.03	69,620	8.81	11.11
635	비엠티	15,010	670	+4.67%	500	1,490	9,926	1.96	100,818	7.41	13.96
636	오가노이드사이언스	22,550	550	+2.50%	500	1,485	6,586	2.83	46,011	-9.00	-76.89
637	이스트소프트	12,650	300	-2.32%	500	1,485	11,737	2.13	35,932	-8.32	-29.79
638	빅솔론	7,700	600	+8.45%	500	1,481	19,239	10.52	18,141	8.09	9.57
639	제룡산업	7,400	160	+2.21%	500	1,480	20,000	4.93	140,134	12.89	13.94
640	매일홀딩스	11,120	50	+0.45%	500	1,479	13,298	1.12	12,138	4.65	7.80
641	중앙에너비스	23,650	200	-0.84%	500	1,473	6,227	0.48	407,596	-132.12	-2.09
642	APS	8,000	900	-10.11%	500	1,472	18,394	0.72	433,265	-45.45	-1.76
643	고려신용정보	10,260	120	+1.18%	500	1,467	14,300	5.17	31,247	11.07	22.89
644	원일티엔아이	17,410	460	+2.71%	500	1,459	8,381	1.02	38,604	-68.01	-4.89
645	동구바이오제약	5,120	50	+0.99%	500	1,457	28,465	4.67	47,942	2.90	39.12
646	제이아이테크	4,445	125	-2.74%	100	1,457	32,785	5.18	385,927	N/A	N/A
647	메가스터디	12,220	80	+0.66%	500	1,457	11,921	19.01	32,960	5.34	8.36
648	제이스텍	8,310	770	-8.48%	500	1,452	17,477	1.61	190,388	-5.86	-16.55
649	동국S&C	2,530	215	+9.29%	500	1,446	57,143	2.90	1,788,792	-87.24	-0.90
650	탑런토탈솔루션	3,685	15	-0.41%	500	1,443	39,146	0.39	27,574	N/A	14.54
651	삼영엠텍	11,090	590	+5.62%	500	1,442	13,000	5.35	133,419	17.72	10.64
652	탑머티리얼	17,600	110	+0.63%	500	1,440	8,181	0.00	18,519	-4.66	-24.51
653	삼보모터스	5,660	50	+0.89%	500	1,432	25,302	0.91	192,406	6.39	5.06
654	유성티엔에스	3,845	5	-0.13%	500	1,425	37,052	1.51	43,801	2.60	10.90
655	성도이엔지	9,340	240	+2.64%	500	1,421	15,210	4.66	125,541	5.13	10.90
656	아톤	5,800	60	+1.05%	100	1,420	24,482	3.37	160,728	92.06	1.68
657	새빗켐	25,200	300	+1.20%	500	1,419	5,630	1.93	18,532	-7.64	-36.72
658	디앤씨미디어	11,410	240	-2.06%	500	1,416	12,413	1.52	14,669	17.91	8.70
659	케이에스피	3,520	225	+6.83%	500	1,415	40,191	2.74	236,116	21.60	8.49
660	알서포트	2,655	80	+3.11%	100	1,414	53,267	17.50	2,351,518	80.45	1.85
661	LS티라유텍	6,740	10	+0.15%	100	1,410	20,922	2.75	131,587	-17.83	-15.40
662	원익피앤이	2,970	85	+2.95%	500	1,409	47,455	4.92	187,442	148.50	1.06
663	엠에스오토텍	2,250	40	+1.81%	500	1,409	62,628	0.95	82,546	-1.32	-43.22
664	에이티넘인베스트	2,935	0	0.00%	500	1,409	48,000	8.90	172,940	4.97	6.03
665	모비스	4,375	120	+2.82%	100	1,407	32,171	3.18	304,548	-132.58	-3.07
666	현대이지웰	5,920	200	-3.27%	500	1,406	23,746	12.82	52,010	5.86	23.24
667	페스카로	14,530	340	+2.40%	500	1,404	9,663	2.02	29,282	47.80	5.37
668	HB솔루션	1,916	28	+1.48%	500	1,401	73,141	2.60	137,210	5.29	11.34
669	티쓰리	2,545	55	+2.21%	100	1,400	55,002	4.34	237,537	9.25	17.72
670	야스	10,690	370	+3.59%	500	1,396	13,058	2.83	30,389	-25.33	-4.07
671	퓨릿	8,110	160	+2.01%	500	1,394	17,189	3.28	36,758	9.08	15.10
672	HC보광산업	3,835	25	-0.65%	500	1,394	36,339	0.98	109,094	N/A	5.38
673	윈스테크넷	11,330	100	+0.89%	500	1,391	12,280	8.37	22,334	7.56	10.18
674	KCC건설	6,500	210	+3.34%	5,000	1,391	21,400	2.60	60,550	3.06	8.56
675	저스템	6,130	40	-0.65%	500	1,389	22,664	1.17	414,892	37.84	6.89
676	KX	3,090	75	+2.49%	500	1,385	44,820	2.26	15,389	6.99	5.45
677	아우토크립트	14,230	270	-1.86%	500	1,383	9,718	2.30	68,524	-10.09	169.11
678	케이알엠	4,230	55	+1.32%	500	1,381	32,641	0.00	140,583	-9.81	-18.49
679	티앤알바이오팹	2,895	20	+0.70%	500	1,377	47,569	3.67	326,905	-2.92	-147.79
680	애니플러스	2,635	35	+1.35%	100	1,374	52,163	4.02	160,960	N/A	15.20
681	동방메디컬	6,560	260	+4.13%	500	1,373	20,934	3.03	92,788	11.47	11.54
682	세명전기	9,000	230	+2.62%	500	1,372	15,246	4.69	118,347	10.75	15.13
683	지아이에스	2,995	100	+3.45%	100	1,371	45,765	1.91	1,397,444	N/A	-3.88
684	오스테오닉	6,620	50	+0.76%	500	1,368	20,662	7.39	64,245	18.24	11.83
685	파워넷	5,360	150	+2.88%	1,000	1,367	25,513	4.08	3,976,820	8.23	10.93
686	선광	20,650	680	+3.41%	1,000	1,363	6,600	5.10	13,910	3.45	9.55
687	아바텍	9,960	330	+3.43%	500	1,361	13,668	2.51	31,736	21.70	4.66
688	NICE인프라	3,980	5	+0.13%	500	1,359	34,148	1.50	65,813	19.13	3.92
689	아모그린텍	8,230	390	+4.97%	500	1,358	16,497	7.22	206,867	23.05	7.77
690	케이엔솔	10,410	110	+1.07%	500	1,353	13,000	1.68	88,636	-2.49	-35.08
691	디알텍	1,620	3	+0.19%	100	1,352	83,477	2.78	258,407	N/A	-24.52
692	한컴위드	4,790	60	-1.24%	500	1,352	28,217	2.59	596,219	17.23	5.53
693	그래디언트	11,820	240	+2.07%	2,500	1,351	11,431	2.89	22,413	-4.52	-7.61
694	에스와이	2,760	100	+3.76%	500	1,350	48,907	2.92	205,280	-9.55	-8.24
695	로보로보	6,590	80	+1.23%	100	1,341	20,348	4.46	107,096	-98.36	-4.48
696	쎌바이오텍	14,230	70	+0.49%	500	1,338	9,400	4.31	3,838	13.21	7.92
697	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
698	LK삼양	1,866	10	+0.54%	100	1,315	70,468	1.15	640,881	-5.81	-60.81
699	KT나스미디어	11,360	20	+0.18%	500	1,314	11,568	5.68	6,997	19.32	3.39
700	에프엔에스테크	15,300	40	-0.26%	500	1,312	8,576	12.31	88,234	15.09	10.83
701	뉴프렉스	5,360	10	+0.19%	500	1,311	24,451	4.05	109,571	14.89	8.38
702	엔에프씨	7,310	50	-0.68%	100	1,306	17,864	4.64	156,818	12.98	16.68
703	풍국주정	10,360	510	+5.18%	500	1,305	12,600	1.08	2,352,243	12.76	6.12
704	씨피시스템	3,565	100	+2.89%	100	1,299	36,437	0.70	121,179	67.26	4.54
705	와이즈넛	9,900	60	+0.61%	500	1,297	13,097	0.00	21,746	73.88	2.94
706	오성첨단소재	1,326	29	+2.24%	500	1,292	97,420	2.24	282,269	3.72	12.48
707	원준	8,400	50	-0.59%	100	1,283	15,272	2.78	39,104	-9.76	3.14
708	도이치모터스	4,380	25	+0.57%	500	1,278	29,182	4.48	87,220	37.44	0.90
709	코아스템켐온	2,415	5	+0.21%	500	1,277	52,870	1.74	174,699	-3.70	-51.72
710	농우바이오	7,950	120	+1.53%	500	1,274	16,031	2.84	23,459	10.37	4.48
711	유아이엘	3,940	40	+1.03%	500	1,271	32,247	5.28	108,568	5.66	11.23
712	케이엔더블유	7,860	160	-2.00%	500	1,262	16,060	1.08	117,717	-21.89	-4.61
713	엑셈	1,762	13	-0.73%	100	1,259	71,462	5.83	149,425	19.15	5.54
714	누리플렉스	10,430	490	+4.93%	500	1,257	12,056	27.73	183,594	-19.24	-8.81
715	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-3.02	-85.66
716	삼륭물산	8,300	290	-3.38%	500	1,255	15,125	0.70	601,798	20.75	11.04
717	아미노로직스	1,429	32	+2.29%	100	1,255	87,827	2.75	333,018	35.73	6.54
718	코아시아	4,760	20	+0.42%	500	1,253	26,315	7.58	152,113	-8.93	-16.66
719	심텍홀딩스	2,365	0	0.00%	500	1,249	52,828	19.78	265,476	-3.25	-147.91
720	제이씨케미칼	5,600	120	-2.10%	500	1,247	22,268	1.42	10,746,391	-31.46	-2.57
721	와이엔텍	6,850	200	+3.01%	500	1,247	18,200	4.59	40,329	4.10	9.37
722	동신건설	14,800	330	+2.28%	500	1,243	8,400	1.40	19,310	822.22	0.15
723	지어소프트	8,000	50	-0.62%	500	1,238	15,474	13.87	45,015	9.80	8.80
724	서울옥션	6,950	50	-0.71%	500	1,235	17,774	3.77	74,201	-14.07	-8.52
725	와이제이링크	4,330	170	+4.09%	500	1,232	28,443	1.66	644,262	-39.72	-4.06
726	젝시믹스	4,145	50	+1.22%	500	1,230	29,676	4.45	35,010	10.41	20.72
727	현대바이오랜드	4,100	25	+0.61%	500	1,230	30,000	2.42	37,137	512.50	0.18
728	대주산업	3,475	90	+2.66%	500	1,230	35,392	4.13	495,659	18.19	6.92
729	동아엘텍	7,020	30	+0.43%	500	1,227	17,485	9.21	165,643	2.50	33.57
730	비아트론	10,120	350	+3.58%	500	1,226	12,115	4.92	56,795	11.40	6.00
731	오상헬스케어	8,440	10	-0.12%	500	1,225	14,509	2.09	26,592	39.44	1.10
732	아진엑스텍	6,680	90	+1.37%	500	1,223	18,310	2.54	198,641	155.35	2.05
733	LB인베스트먼트	5,260	110	+2.14%	1,000	1,221	23,217	3.90	42,044	8.65	7.32
734	이지케어텍	8,930	30	+0.34%	500	1,220	13,659	1.83	16,305	40.04	6.42
735	넥스트칩	3,700	125	+3.50%	500	1,217	32,887	4.63	358,442	-5.61	-118.34
736	우리넷	11,250	640	+6.03%	500	1,214	10,794	5.85	1,241,099	33.09	3.91
737	바이오비쥬	8,030	230	+2.95%	500	1,208	15,044	2.14	27,702	26.95	8.94
738	한국파마	11,050	40	-0.36%	500	1,205	10,907	0.98	10,902	-45.66	-3.77
739	세운메디칼	2,750	45	+1.66%	100	1,204	43,800	1.62	1,779,186	10.11	8.01
740	광무	2,015	15	+0.75%	500	1,203	59,719	1.71	204,830	-3.98	-12.98
741	레이저쎌	9,020	1,590	+21.40%	500	1,203	13,340	1.41	4,128,033	-5.64	-25.51
742	엠에스씨	6,830	110	+1.64%	500	1,202	17,600	2.55	10,973	5.23	12.83
743	선진뷰티사이언스	9,750	250	+2.63%	500	1,190	12,203	3.43	17,542	19.98	7.29
744	파로스아이바이오	9,190	10	+0.11%	500	1,190	12,946	3.06	83,423	-11.06	101.81
745	컴투스홀딩스	18,020	1,310	+7.84%	500	1,188	6,595	1.61	127,614	10.85	4.44
746	아로마티카	9,310	70	-0.75%	500	1,184	12,715	4.06	166,115	21.35	14.99
747	아진산업	3,050	55	+1.84%	500	1,184	38,807	5.07	223,141	5.10	6.83
748	포바이포	8,290	200	+2.47%	500	1,183	14,270	1.65	106,753	N/A	-32.55
749	지니언스	13,020	220	+1.72%	500	1,182	9,080	27.01	11,650	15.76	12.60
750	미래컴퍼니	13,400	200	+1.52%	500	1,182	8,818	3.40	29,570	-4.73	-21.99
751	상상인	2,130	15	+0.71%	1,000	1,178	55,328	4.65	92,748	-1.01	-27.56
752	공구우먼	5,200	100	+1.96%	100	1,178	22,654	0.97	31,917	15.81	9.31
753	인트론바이오	3,725	10	+0.27%	500	1,178	31,614	3.24	211,249	-14.22	-11.66
754	하이드로리튬	2,070	15	+0.73%	200	1,175	56,777	3.52	1,723,133	-3.23	-47.54
755	진로발효	17,620	320	+1.85%	500	1,167	6,621	0.64	5,906	9.61	13.65
756	드림씨아이에스	4,735	90	+1.94%	500	1,164	24,577	49.97	58,757	15.84	8.60
757	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	N/A	0.73
758	아비코전자	8,700	550	+6.75%	500	1,156	13,293	20.12	145,112	12.15	8.50
759	에이치엔에스하이텍	15,020	0	0.00%	500	1,154	7,685	2.36	30,162	13.50	8.51
760	모델솔루션	18,020	110	+0.61%	500	1,153	6,397	3.25	21,627	16.87	9.82
761	바이오에프디엔씨	13,250	170	-1.27%	500	1,152	8,696	11.17	42,255	17.28	10.03
762	컴퍼니케이	7,370	30	-0.41%	500	1,150	15,610	0.25	313,001	27.40	2.85
763	특수건설	6,550	150	+2.34%	500	1,149	17,546	2.95	66,533	-5.88	-20.11
764	메타바이오메드	4,225	115	+2.80%	500	1,148	27,171	5.57	94,194	10.13	10.10
765	로체시스템즈	7,500	20	+0.27%	500	1,147	15,297	44.37	41,928	9.36	9.43
766	대창솔루션	3,100	130	+4.38%	500	1,142	36,855	5.55	1,127,009	-16.49	-22.50
767	케이엔에스	13,000	270	+2.12%	100	1,140	8,772	0.86	22,934	-102.36	-2.00
768	제닉스로보틱스	8,690	130	+1.52%	100	1,140	13,118	3.63	35,653	-15.57	-13.87
769	웹케시	8,330	80	+0.97%	500	1,136	13,636	4.03	11,225	9.11	11.65
770	크레버스	10,560	60	+0.57%	500	1,134	10,738	1.59	28,018	17.81	15.15
771	우리손에프앤지	1,636	38	+2.38%	500	1,133	69,238	2.15	241,743	4.76	7.36
772	엑스페릭스	3,090	55	+1.81%	500	1,127	36,487	2.93	82,994	-4.78	-28.23
773	MDS테크	1,095	5	+0.46%	200	1,124	102,692	1.61	598,947	12.44	6.12
774	더네이쳐홀딩스	7,740	290	+3.89%	500	1,121	14,486	8.72	22,602	16.72	2.02
775	스마트레이더시스템	6,800	310	+4.78%	500	1,121	16,485	3.93	65,684	-36.17	-16.84
776	JW신약	2,000	131	+7.01%	500	1,121	56,037	2.97	4,797,188	7.17	46.30
777	알파칩스	16,780	2,870	+20.63%	500	1,118	6,662	0.46	112,921	-69.92	-3.89
778	해성에어로보틱스	10,000	140	+1.42%	500	1,117	11,165	7.86	62,705	769.23	0.37
779	블루엠텍	3,295	25	-0.75%	100	1,115	33,847	3.25	155,617	-24.59	-10.38
780	위더스제약	8,440	170	+2.06%	200	1,114	13,202	3.96	172,509	22.45	5.20
781	로젠	1,983	16	-0.80%	500	1,114	56,156	0.00	42,406	5.30	5.64
782	한국경제TV	4,940	30	-0.60%	500	1,112	22,500	1.32	25,192	40.16	1.87
783	아미코젠	1,571	4	-0.25%	500	1,110	70,655	6.61	596,649	-2.89	-27.61
784	푸드나무	3,135	115	+3.81%	500	1,101	35,122	0.83	22,186	-2.31	-364.32
785	KT밀리의서재	12,840	30	+0.23%	500	1,100	8,566	3.82	16,322	6.95	20.03
786	이녹스	11,690	20	+0.17%	500	1,097	9,386	1.45	35,424	4.73	12.90
787	이엘씨	9,000	380	+4.41%	500	1,097	12,189	2.92	27,093	13.27	4.68
788	대봉엘에스	9,870	170	+1.75%	500	1,094	11,087	4.14	20,148	10.88	7.37
789	셀바스헬스케어	4,250	60	+1.43%	500	1,094	25,741	1.86	140,146	28.15	5.77
790	워트	6,760	40	+0.60%	100	1,090	16,120	2.12	36,834	30.59	5.52
791	가온그룹	5,900	140	+2.43%	500	1,087	18,425	8.83	234,611	15.95	5.35
792	아이비김영	2,415	10	+0.42%	100	1,085	44,947	3.99	167,791	5.24	32.19
793	케이씨에스	9,030	240	+2.73%	500	1,084	12,000	1.58	34,650	42.80	13.11
794	테라젠이텍스	2,915	95	+3.37%	500	1,083	37,152	1.99	282,762	9.95	8.44
795	메가터치	4,160	120	+2.97%	500	1,080	25,964	5.52	69,711	-30.14	-5.32
796	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
797	마이크로디지탈	5,800	290	-4.76%	500	1,079	18,595	2.63	125,401	-8.07	2.38
798	세종텔레콤	10,750	50	-0.46%	5,000	1,075	10,000	1.15	156,956	29.61	3.74
799	바이오스마트	4,100	95	+2.37%	500	1,073	26,164	5.07	116,192	11.92	6.59
800	고스트스튜디오	8,240	250	+3.13%	0	1,073	13,017	19.26	14,819	N/A	5.63
801	코츠테크놀로지	20,250	760	+3.90%	100	1,070	5,285	5.16	210,622	14.44	14.80
802	이엠텍	6,240	100	+1.63%	500	1,069	17,133	8.57	49,018	-9.33	-5.73
803	큐라티스	926	22	-2.32%	500	1,069	115,450	3.24	183,965	-2.25	-91.68
804	HC홈센타	842	7	+0.84%	100	1,069	126,940	2.43	369,835	-5.30	-13.14
805	초록뱀미디어	4,365	40	-0.91%	5,000	1,067	24,454	0.00	27,296	37.96	1.06
806	스톤브릿지벤처스	5,850	0	0.00%	500	1,066	18,218	3.80	42,649	47.56	2.63
807	SM C&C	1,101	12	+1.10%	500	1,065	96,715	2.89	65,531	-50.05	-2.55
808	유니트론텍	5,130	80	+1.58%	500	1,065	20,751	4.04	91,489	8.07	9.58
809	HLB파나진	2,340	40	+1.74%	500	1,064	45,471	1.55	132,256	-33.43	-4.21
810	한일단조	3,230	290	+9.86%	500	1,063	32,897	2.74	10,860,134	71.78	1.09
811	고바이오랩	5,460	20	+0.37%	500	1,060	19,419	2.68	236,046	-16.90	-18.00
812	에스피소프트	4,285	240	+5.93%	100	1,060	24,741	1.81	142,306	27.65	5.85
813	CG인바이츠	1,378	87	-5.94%	500	1,060	76,894	2.42	304,546	-36.26	-3.46
814	케이피에프	5,250	140	+2.74%	500	1,059	20,163	3.23	236,480	5.59	7.74
815	폴라리스AI	1,453	33	-2.22%	500	1,057	72,779	2.42	1,333,625	-132.09	-0.82
816	나노	3,425	80	+2.39%	500	1,056	30,841	4.15	133,002	15.02	19.01
817	동국생명과학	3,300	30	-0.90%	500	1,055	31,984	1.62	347,705	12.00	7.32
818	엑세스바이오	2,795	25	+0.90%	0	1,054	37,728	5.16	22,642	-1.28	-0.06
819	CJ 바이오사이언스	8,050	160	+2.03%	500	1,052	13,065	2.57	6,896	-4.38	-36.54
820	셀레믹스	12,850	0	0.00%	500	1,049	8,164	4.12	90,897	-26.01	N/A
821	퓨런티어	12,260	230	+1.91%	500	1,049	8,557	5.96	15,090	-17.05	-13.92
822	휴먼테크놀로지	4,190	155	+3.84%	500	1,045	24,944	1.62	256,202	-5.54	-43.70
823	서한	1,033	22	+2.18%	500	1,042	100,895	4.69	128,531	3.60	5.54
824	넥써쓰	1,624	5	-0.31%	500	1,041	64,112	2.30	138,067	-29.00	-11.89
825	HLB바이오스텝	1,191	0	0.00%	100	1,038	87,162	3.49	112,199	-5.46	-18.22
826	바이젠셀	5,060	70	+1.40%	500	1,037	20,499	3.85	154,301	-6.27	-32.09
827	서남	3,920	195	+5.23%	500	1,034	26,366	4.84	380,235	-23.76	-45.18
828	쎄크	11,710	310	+2.72%	500	1,033	8,826	6.67	64,016	-26.02	-13.51
829	와이어블	2,150	135	+6.70%	500	1,029	47,839	0.98	8,524,200	24.16	5.91
830	태웅로직스	2,650	35	+1.34%	100	1,026	38,721	2.92	187,766	-21.37	-2.13
831	양지사	6,420	50	+0.78%	500	1,026	15,980	1.02	32,009	-34.89	-0.85
832	뉴엔AI	11,540	0	0.00%	500	1,025	8,879	1.11	36,043	-84.85	-2.83
833	모베이스	4,425	10	+0.23%	500	1,024	23,147	2.92	120,843	8.78	3.39
834	오로라	9,500	10	-0.11%	500	1,022	10,763	4.40	41,178	4.70	13.37
835	청담글로벌	4,825	205	+4.44%	500	1,021	21,151	0.00	40,607	54.21	2.85
836	더블유에스아이	2,450	30	-1.21%	100	1,017	41,511	3.32	694,390	-23.11	-7.19
837	큐에스아이	10,960	300	+2.81%	500	1,016	9,272	3.89	260,069	40.44	2.94
838	안국약품	7,780	80	+1.04%	500	1,015	13,042	3.54	15,558	13.55	4.52
839	테고사이언스	12,500	60	-0.48%	500	1,014	8,109	1.55	8,255	-14.45	-13.97
840	디케이락	9,940	550	+5.86%	500	1,011	10,169	14.05	226,992	14.97	5.03
841	보원케미칼	9,070	1,090	+13.66%	500	1,011	11,144	0.10	41,200,411	54.31	11.29
842	대한뉴팜	7,020	130	+1.89%	500	1,008	14,355	0.12	74,788	6.60	11.50
843	스모트로닉	2,605	0	0.00%	500	1,008	38,678	2.19	120,884	-9.54	-12.57
844	에스피시스템스	9,330	130	+1.41%	100	1,005	10,774	4.26	46,652	-16.28	-3.83
845	마음AI	14,080	260	+1.88%	500	1,001	7,110	1.99	21,169	-12.85	-38.67
846	대정화금	13,900	180	+1.31%	500	999	7,190	2.26	29,351	7.38	7.60
847	레이언스	6,020	40	+0.67%	500	999	16,591	2.30	7,142	-18.93	-2.19
848	삼아제약	15,670	80	+0.51%	1,000	998	6,370	1.25	1,969	7.72	5.78
849	피앤에스로보틱스	7,520	140	+1.90%	500	997	13,255	3.61	49,136	35.47	6.61
850	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-29.61	-74.86
851	에이치피오	2,390	15	-0.62%	500	987	41,293	0.87	26,149	11.89	4.57
852	휴마시스	759	32	+4.40%	100	982	129,375	6.76	658,872	-6.27	-7.03
853	차백신연구소	3,650	35	+0.97%	500	981	26,865	0.87	496,904	-6.11	-81.07
854	엠게임	5,100	155	+3.13%	500	979	19,203	12.55	21,703	6.22	12.28
855	KT지니뮤직	1,685	5	+0.30%	500	979	58,115	0.82	25,952	-3.55	-17.81
856	딥노이드	3,330	65	+1.99%	500	978	29,372	1.52	93,986	N/A	-39.28
857	레뷰코퍼레이션	8,760	10	-0.11%	500	976	11,138	1.16	26,540	18.36	11.37
858	스톰테크	3,620	15	+0.42%	100	973	26,873	1.30	27,446	9.53	11.13
859	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	N/A	-30.30
860	FSN	2,225	25	+1.14%	500	972	43,691	0.00	202,281	-4.68	-11.88
861	티에스아이	4,890	90	+1.88%	500	970	19,843	2.82	56,893	31.35	26.39
862	한빛레이저	4,055	90	+2.27%	100	970	23,921	3.96	65,632	38.99	8.30
863	아이씨디	5,220	100	+1.95%	500	970	18,574	4.77	47,301	-51.18	-1.95
864	SBI인베스트먼트	598	4	+0.67%	500	969	162,067	6.46	293,217	12.20	8.64
865	라온시큐어	8,640	90	+1.05%	2,500	968	11,205	3.63	45,584	28.61	6.50
866	한울소재과학	3,065	10	-0.33%	500	968	31,581	2.54	123,676	-2.47	-89.37
867	머큐리	6,100	920	+17.76%	500	966	15,830	2.75	6,462,483	-39.10	-2.07
868	다원시스	2,530	0	0.00%	500	966	38,163	5.49	0	-1.40	4.81
869	창해에탄올	10,500	1,010	+10.64%	500	965	9,191	2.34	4,384,852	N/A	9.71
870	코셈	16,830	690	+4.28%	500	964	5,728	7.79	71,498	-147.63	-3.13
871	위드텍	9,650	220	+2.33%	500	963	9,979	2.79	17,327	15.24	5.23
872	랩지노믹스	1,293	19	+1.49%	500	960	74,240	6.66	175,921	-1.49	-35.18
873	KNN	724	9	+1.26%	500	959	132,430	0.00	246,736	8.52	5.02
874	피제이전자	6,390	90	+1.43%	500	958	15,000	3.92	27,867	10.24	6.88
875	오파스넷	7,340	150	+2.09%	500	958	13,046	6.98	69,485	7.56	21.36
876	에이엘티	10,620	90	-0.84%	500	952	8,960	5.42	34,482	-10.61	-9.22
877	리메드	3,005	60	+2.04%	100	946	31,496	0.52	52,821	176.76	1.31
878	동아화성	5,990	80	+1.35%	500	946	15,800	1.59	14,635	3.44	15.64
879	온코크로스	7,750	550	+7.64%	500	945	12,196	0.87	2,735,868	-10.37	-52.79
880	서원인텍	5,070	30	+0.60%	500	943	18,600	3.36	29,623	14.32	3.07
881	폴라리스AI파마	6,970	90	+1.31%	500	941	13,502	3.49	144,944	15.29	4.66
882	리드코프	3,590	60	+1.70%	500	940	26,195	3.36	22,584	7.11	3.15
883	지에프아이	12,200	10	-0.08%	100	937	7,682	0.83	31,064	-27.42	-7.94
884	디지틀조선	2,520	40	-1.56%	500	935	37,115	3.54	72,465	17.14	6.06
885	솔본	3,410	0	0.00%	500	932	27,346	1.48	11,099	4.47	10.28
886	엠오티	8,030	90	+1.13%	500	930	11,580	1.02	56,596	26.77	5.90
887	세아메카닉스	3,510	50	+1.45%	100	930	26,490	3.83	131,132	65.00	1.95
888	에스엠코어	4,630	175	-3.64%	500	928	20,034	3.07	152,687	-11.35	-14.48
889	제이씨현시스템	4,850	230	+4.98%	500	927	19,114	3.49	277,282	10.61	7.83
890	드림어스컴퍼니	1,251	16	-1.26%	500	927	74,102	3.61	32,700	35.74	1.79
891	디이엔티	4,285	55	+1.30%	500	922	21,528	3.62	88,387	1,071.25	0.05
892	샌즈랩	6,030	70	+1.17%	100	921	15,268	2.26	17,695	-167.50	-1.08
893	아이엠티	11,680	160	+1.39%	500	920	7,875	3.54	102,241	94.19	3.26
894	대원미디어	7,310	20	+0.27%	500	920	12,579	3.86	38,178	16.77	5.51
895	지아이텍	2,335	45	+1.97%	100	919	39,357	3.51	222,248	101.52	1.08
896	SDN	1,415	111	+8.51%	500	919	64,944	4.35	10,956,837	-52.41	-2.43
897	아이엠비디엑스	6,410	100	+1.58%	100	919	14,335	5.14	34,260	-11.33	-27.54
898	영화테크	8,570	340	+4.13%	500	916	10,690	1.38	62,889	4.81	22.82
899	싸이토젠	3,955	65	+1.67%	500	915	23,130	5.83	239,506	N/A	-33.58
900	정상제이엘에스	5,830	30	+0.52%	500	914	15,678	4.20	16,463	13.78	7.92
901	에이에스텍	14,170	100	+0.71%	500	913	6,444	13.76	6,228	37.29	3.73
902	씨티씨바이오	3,770	65	+1.75%	500	912	24,181	2.23	22,619	28.13	4.55
903	세원물산	10,900	320	-2.85%	500	910	8,350	2.23	3,077	4.89	4.79
904	에스트래픽	3,345	50	+1.52%	500	910	27,208	2.95	152,180	19.01	4.84
905	미투온	2,790	30	+1.09%	500	909	32,594	3.96	141,620	N/A	0.40
906	대성파인텍	676	13	+1.96%	100	906	134,068	0.82	453,224	26.00	2.38
907	삼익제약	9,840	80	+0.82%	100	905	9,196	2.79	32,821	-120.00	-1.25
908	링네트	4,050	145	+3.71%	500	903	22,291	4.77	242,688	8.28	9.65
909	크리스에프앤씨	3,850	40	+1.05%	500	902	23,431	0.87	1,946	7.03	3.55
910	모티브링크	7,270	230	-3.07%	200	901	12,390	0.78	211,897	N/A	9.40
911	엣지파운드리	1,150	15	+1.32%	500	901	78,307	5.07	494,301	5.53	15.29
912	엔브이에이치코리아	2,130	25	-1.16%	500	898	42,170	1.39	42,734	-6.85	-5.99
913	우리바이오	1,848	33	+1.82%	500	895	48,457	2.99	69,112	-9.58	-4.50
914	팅크웨어	8,050	20	+0.25%	500	894	11,109	2.32	11,345	-4.01	-12.76
915	이브이첨단소재	1,500	7	+0.47%	500	894	59,592	1.03	724,092	-4.79	-17.09
916	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
917	아이앤씨	4,990	400	+8.71%	500	891	17,863	3.77	266,090	19.49	14.03
918	휴비츠	7,750	60	+0.78%	500	890	11,486	3.76	33,902	-18.67	-4.50
919	다원넥스뷰	11,070	560	+5.33%	100	887	8,011	6.60	78,601	25.51	20.38
920	비트컴퓨터	5,320	110	+2.11%	500	884	16,623	6.41	67,369	12.01	10.24
921	네오오토	7,480	100	+1.36%	500	884	11,812	5.18	39,980	5.94	11.38
922	엠투아이	5,200	30	+0.58%	100	882	16,963	1.37	10,855	N/A	N/A
923	지오엘리먼트	6,960	160	+2.35%	500	878	12,615	2.14	18,388	16.07	9.69
924	핑거	9,310	0	0.00%	500	876	9,407	5.38	39,126	290.94	0.64
925	일지테크	6,480	320	+5.19%	500	876	13,514	5.92	278,100	1.92	26.70
926	유니테크노	3,565	55	+1.57%	500	872	24,471	1.91	59,438	-27.21	8.01
927	삼기에너지솔루션즈	1,525	28	+1.87%	100	872	57,196	1.62	122,236	-9.78	-12.89
928	티플랙스	3,585	215	+6.38%	500	870	24,268	7.19	7,917,901	27.16	2.03
929	위닉스	4,865	90	+1.88%	500	870	17,873	1.91	9,348	-4.74	-11.63
930	앤디포스	3,600	260	+7.78%	500	868	24,121	2.54	642,376	16.22	5.64
931	케이옥션	3,165	40	-1.25%	500	862	27,229	1.38	53,481	-16.93	-4.72
932	예스24	3,440	40	+1.18%	500	860	25,000	0.87	21,276	-8.33	-5.84
933	유라테크	7,450	150	+2.05%	500	858	11,520	2.43	13,080	7.78	7.39
934	중앙백신	9,070	40	+0.44%	500	858	9,459	2.14	6,523	14.22	5.89
935	대보마그네틱	10,900	110	-1.00%	500	856	7,858	2.09	15,737	-2.41	-25.73
936	제이엔케이글로벌	3,690	130	+3.65%	500	856	23,205	3.07	68,102	29.29	1.57
937	지에스이	2,855	90	+3.25%	500	856	29,988	1.54	1,578,190	22.13	4.05
938	라파스	9,590	270	+2.90%	500	856	8,922	0.00	28,766	N/A	-16.20
939	네오이뮨텍	510	6	-1.16%	0	855	167,638	2.13	1,134,015	-2.07	-63.04
940	나이스디앤비	5,550	110	+2.02%	500	855	15,400	43.16	1,963	6.62	11.69
941	에너토크	8,760	470	+5.67%	500	855	9,756	14.47	69,788	-20.66	-10.40
942	화성밸브	8,140	190	+2.39%	500	847	10,410	1.96	99,403	-43.07	-2.08
943	포커스에이아이	2,600	5	-0.19%	100	843	32,411	2.02	311,151	-5.98	-56.12
944	엔지켐생명과학	990	0	0.00%	500	842	85,066	2.82	0	-3.46	-12.49
945	웨이브일렉트로	5,850	560	+10.59%	500	841	14,372	3.07	648,632	58.50	2.79
946	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	-2.53	-201.97
947	다보링크	1,640	59	+3.73%	100	837	51,013	1.80	352,364	-14.51	-38.06
948	HRS	5,110	140	+2.82%	500	836	16,355	2.94	63,028	6.18	10.72
949	노을	1,625	33	-1.99%	500	833	51,291	7.84	176,199	-3.30	-87.04
950	삐아	8,150	140	+1.75%	500	833	10,226	1.37	9,304	17.38	10.98
951	인크로스	6,480	80	+1.25%	500	832	12,843	2.81	36,597	6.95	9.59
952	블랙야크아이앤씨	3,220	190	+6.27%	100	832	25,830	0.87	70,449	-14.06	40.28
953	신신제약	5,480	110	+2.05%	500	831	15,170	7.28	51,202	8.94	13.21
954	금강철강	4,440	145	+3.38%	500	831	18,720	0.42	155,840	-1,480.00	-0.05
955	피제이메탈	3,350	140	+4.36%	500	831	24,803	2.40	1,583,988	10.91	10.63
956	에이테크솔루션	8,290	30	+0.36%	500	829	10,000	2.32	23,259	180.22	0.53
957	인성정보	1,639	59	+3.73%	500	828	50,515	4.55	279,992	-24.83	-3.83
958	한국선재	3,240	110	+3.51%	500	827	25,514	4.91	60,463	249.23	0.27
959	한국컴퓨터	5,130	110	+2.19%	500	824	16,071	2.31	47,090	4.01	13.04
960	한국첨단소재	3,575	825	+30.00%	500	824	23,059	2.22	4,840,887	-10.87	-134.86
961	브이원텍	5,170	130	-2.45%	500	824	15,943	3.43	58,453	-8.78	-2.75
962	크리스탈신소재	574	4	+0.70%	0	822	143,260	26.56	253,349	4.35	1.63
963	남화산업	3,985	105	+2.71%	200	820	20,588	0.27	726	12.30	3.56
964	탑코미디어	1,663	9	+0.54%	500	820	49,294	1.92	25,625	-30.24	-7.16
965	이지스	7,970	30	+0.38%	100	819	10,278	1.40	46,748	-13.49	-11.93
966	덕우전자	5,140	100	+1.98%	500	819	15,930	3.09	43,722	11.84	6.68
967	미스터블루	985	4	-0.40%	100	818	83,080	2.18	144,055	-4.42	-37.47
968	현대공업	5,330	60	+1.14%	500	818	15,340	5.47	33,854	6.90	7.53
969	지엘팜텍	1,053	31	+3.03%	100	817	77,549	2.06	201,689	N/A	0.06
970	포니링크	638	21	-3.19%	100	815	127,807	3.86	420,437	5.15	7.65
971	비엘팜텍	2,920	30	-1.02%	500	815	27,914	2.06	694,112	-4.64	-104.40
972	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	-79.19
973	센코	2,150	15	+0.70%	500	813	37,811	2.77	63,174	15.25	9.97
974	화일약품	964	6	-0.62%	500	811	84,176	1.67	360,210	-321.33	-0.11
975	러셀	2,550	40	+1.59%	100	811	31,812	4.59	101,508	N/A	N/A
976	코스맥스엔비티	3,930	10	+0.26%	500	811	20,628	1.85	43,957	-5.39	-29.61
977	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.54	-791.40
978	네오펙트	1,041	28	-2.62%	500	811	77,859	3.27	2,041,787	-4.20	-26.67
979	시공테크	4,020	80	+2.03%	500	806	20,048	3.43	35,558	2.64	17.77
980	엑스플러스	716	4	-0.56%	100	805	112,481	0.60	181,129	-34.10	-13.56
981	정다운	2,460	35	+1.44%	100	804	32,684	1.54	30,433	13.23	4.60
982	슈프리마에이치큐	7,770	10	+0.13%	500	803	10,330	6.37	19,052	6.08	5.78
983	녹십자엠에스	3,680	115	+3.23%	500	800	21,742	2.06	34,683	21.78	8.57
984	대성창투	1,477	30	+2.07%	500	798	54,000	4.50	79,017	20.80	15.07
985	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	N/A	-13.74
986	에어레인	5,830	120	+2.10%	100	793	13,603	5.78	102,013	33.70	4.22
987	레이	5,080	20	-0.39%	500	793	15,602	4.50	40,311	25.27	4.19
988	퀀타매트릭스	3,920	110	+2.89%	500	789	20,135	19.70	61,568	N/A	-163.64
989	에스팀	9,060	180	-1.95%	500	787	8,683	0.46	167,783	37.91	11.95
990	우원개발	4,340	60	+1.40%	500	784	18,074	8.98	106,834	1.64	36.78
991	이루온	2,870	130	+4.74%	500	783	27,275	6.42	15,360,396	48.64	3.17
992	압타머사이언스	1,941	1	+0.05%	500	781	40,257	3.17	187,179	-7.27	-32.13
993	비트플래닛	663	5	+0.76%	100	781	117,724	48.04	77,653	-5.48	-19.04
994	와이엠텍	7,100	110	+1.57%	500	779	10,966	1.07	12,059	24.57	5.65
995	위지윅스튜디오	455	8	+1.79%	500	778	171,049	4.14	166,011	-2.20	-23.99
996	쎄니트	2,290	130	+6.02%	500	775	33,833	0.55	186,282	-16.01	-5.64
997	아셈스	7,030	70	+1.01%	500	775	11,019	2.15	28,175	8.78	12.97
998	신테카바이오	3,190	10	-0.31%	500	774	24,258	1.25	193,777	-3.38	-61.27
999	부방	1,286	26	+2.06%	500	772	60,052	1.44	68,038	32.97	1.37
1,000	SCL사이언스	2,270	95	+4.37%	500	772	34,017	0.69	93,888	-18.92	-21.67
1,001	덱스터	3,035	90	+3.06%	500	771	25,412	3.76	27,905	-12.59	-15.29
1,002	이닉스	8,500	70	+0.83%	500	771	9,071	1.66	7,948	314.81	0.20
1,003	아스플로	5,760	410	+7.66%	500	768	13,335	2.87	231,655	-7.73	-19.67
1,004	아시아경제	1,741	57	+3.38%	500	767	44,049	0.19	413,349	19.56	3.39
1,005	수젠텍	4,580	70	+1.55%	500	767	16,743	3.22	70,948	-3.29	-26.89
1,006	푸른기술	9,170	40	-0.43%	500	767	8,361	6.31	48,776	-127.36	-1.60
1,007	샤페론	1,657	12	+0.73%	500	766	46,243	4.42	410,768	-3.82	-76.22
1,008	로스웰	1,663	13	+0.79%	0	765	46,030	54.76	6,604	5.30	7.43
1,009	에이텍	9,260	10	+0.11%	500	765	8,260	6.99	16,384	162.46	0.47
1,010	SGC E&C	15,170	0	0.00%	5,000	764	5,037	2.03	13,473	-1.18	-18.80
1,011	우리산업	8,360	140	+1.70%	500	763	9,132	3.06	11,840	5.44	12.20
1,012	해성옵틱스	1,435	37	+2.65%	500	763	53,175	3.00	2,093,799	-6.16	-59.72
1,013	엔바이오니아	8,620	60	-0.69%	500	762	8,842	2.93	19,225	-7.89	-27.16
1,014	한국전자인증	4,010	160	+4.16%	500	762	19,000	5.18	319,560	16.30	7.47
1,015	키스트론	4,260	45	+1.07%	500	760	17,848	2.04	15,265	7.83	5.16
1,016	코닉오토메이션	1,783	41	+2.35%	100	760	42,620	1.40	81,010	-25.84	-11.44
1,017	자이언트스텝	3,405	5	-0.15%	500	760	22,312	3.02	24,446	N/A	-33.10
1,018	KBI메탈	2,175	90	+4.32%	500	759	34,909	7.54	352,240	-2,175.00	-0.04
1,019	위츠	5,660	50	+0.89%	500	756	13,365	5.09	31,920	37.24	4.50
1,020	유비벨록스	5,130	90	-1.72%	500	756	14,730	3.61	19,212	N/A	11.08
1,021	경남스틸	2,800	120	+4.48%	100	755	26,980	5.54	1,453,531	16.28	4.10
1,022	한국가구	5,020	130	+2.66%	100	753	15,000	3.54	50,741	5.27	7.46
1,023	대림제지	8,550	50	+0.59%	500	751	8,785	2.70	5,123	12.01	2.30
1,024	KX하이텍	1,079	22	+2.08%	500	750	69,481	3.27	217,145	13.49	3.45
1,025	옵티팜	5,110	10	-0.20%	500	750	14,670	1.28	11,223	-30.06	-9.48
1,026	HLB제넥스	2,550	40	-1.54%	500	749	29,374	0.98	76,554	3.29	69.85
1,027	에르코스	9,820	50	+0.51%	500	748	7,617	1.79	20,194	-11.70	-13.38
1,028	한국팩키지	2,510	205	-7.55%	500	748	29,800	0.77	3,408,179	13.14	5.19
1,029	트루엔	7,130	50	-0.70%	100	746	10,468	3.12	15,534	6.46	11.61
1,030	티이엠씨씨엔에스	7,440	150	+2.06%	500	744	10,003	4.69	19,530	17.71	3.78
1,031	세코닉스	5,030	35	+0.70%	500	744	14,793	3.42	28,442	15.57	3.44
1,032	엠투엔	1,859	37	+2.03%	500	743	39,972	2.37	99,580	-132.79	-0.41
1,033	씨티케이	3,825	105	+2.82%	500	740	19,342	1.73	161,738	N/A	-2.06
1,034	라이온켐텍	2,060	40	+1.98%	500	740	35,902	2.18	23,511	8.69	6.28
1,035	서울리거	854	2	-0.23%	500	739	86,563	0.37	26,402	-8.37	-23.35
1,036	케이사인	10,430	430	+4.30%	1,000	737	7,067	2.20	32,211	30.77	2.68
1,037	유니크	3,815	75	+2.01%	500	737	19,321	3.84	16,571	6.82	8.28
1,038	삼진식품	7,420	180	+2.49%	500	736	9,919	1.36	56,601	N/A	33.27
1,039	현대에이치티	8,500	120	+1.43%	500	733	8,625	5.85	22,567	6.90	10.29
1,040	국순당	4,105	30	+0.74%	500	733	17,858	1.11	28,625	11.73	2.66
1,041	제로투세븐	3,640	10	+0.28%	500	729	20,033	2.44	16,120	21.16	4.20
1,042	경창산업	2,035	65	-3.10%	500	729	35,819	3.71	266,695	-3.50	-17.23
1,043	코렌텍	5,700	170	-2.90%	500	729	12,786	4.02	22,262	12.21	8.33
1,044	아이로보틱스	1,860	13	+0.70%	500	728	39,153	4.59	207,998	43.26	3.93
1,045	옵티시스	12,880	2,290	+21.62%	500	726	5,636	2.10	754,896	16.41	7.70
1,046	에스넷	3,640	110	+3.12%	500	725	19,913	3.50	368,458	15.90	4.40
1,047	에스엠씨지	3,610	130	-3.48%	100	725	20,073	4.46	592,137	51.57	3.83
1,048	에이프로	5,000	170	+3.52%	500	723	14,468	4.12	17,454	-13.33	-7.36
1,049	삼현철강	4,605	70	+1.54%	500	723	15,703	1.03	14,556	11.40	3.24
1,050	이건홀딩스	3,200	110	+3.56%	1,000	723	22,585	1.43	57,793	-14.81	-2.58
1,051	위메이드플레이	6,840	10	+0.15%	500	722	10,552	4.96	15,098	4.10	7.38
1,052	TS인베스트먼트	1,615	22	+1.38%	500	721	44,672	3.27	263,948	34.36	-2.99
1,053	스튜디오미르	2,200	70	+3.29%	100	721	32,753	4.18	80,147	-50.00	-3.71
1,054	노랑풍선	4,280	20	-0.47%	500	719	16,811	3.40	42,155	-24.74	-7.36
1,055	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,056	THE E&M	2,120	90	-4.07%	1,000	718	33,862	3.55	737,140	-2.62	-76.37
1,057	에스에너지	1,944	448	+29.95%	500	717	36,903	2.79	18,869,167	-3.51	-38.10
1,058	셀리드	2,430	20	-0.82%	500	717	29,503	2.77	150,607	-5.14	-26.74
1,059	폴라리스세원	1,009	9	+0.90%	100	716	70,981	0.87	214,485	168.17	0.23
1,060	신일제약	5,970	30	+0.51%	500	716	11,986	2.68	14,021	9.51	5.04
1,061	비투엔	1,201	13	+1.09%	100	715	59,565	0.36	166,581	-5.39	-36.66
1,062	코리아나	1,783	29	+1.65%	500	713	40,000	3.79	48,507	-9.19	-9.07
1,063	예림당	3,095	25	+0.81%	500	713	23,034	1.85	18,820	0.56	66.78
1,064	엔투텍	413	1	+0.24%	100	713	172,541	2.23	568,516	3.15	17.70
1,065	유신	23,750	250	+1.06%	5,000	712	3,000	3.52	16,419	6.77	6.95
1,066	아이티센엔텍	1,093	98	+9.85%	500	712	65,124	2.54	2,698,072	3.09	26.23
1,067	참좋은여행	5,080	30	+0.59%	500	711	14,000	4.71	7,625	6.56	11.69
1,068	지슨	1,290	47	-3.52%	100	711	55,083	1.17	57,450	-6.65	-170.85
1,069	쏘닉스	4,105	520	+14.50%	1,000	710	17,306	19.73	3,895,811	-10.29	-17.95
1,070	레몬	3,165	135	-4.09%	500	709	22,415	2.97	66,343	N/A	-32.14
1,071	데이타솔루션	4,370	135	+3.19%	500	709	16,225	2.94	25,470	67.23	3.03
1,072	팬젠	5,250	290	+5.85%	500	708	13,494	7.28	23,042	34.09	7.48
1,073	이니텍	3,215	115	+3.71%	500	708	22,021	4.05	54,913	23.13	2.27
1,074	코위버	7,210	260	+3.74%	500	706	9,797	5.60	580,426	20.37	2.43
1,075	에스씨디	1,461	28	+1.95%	500	706	48,330	53.42	278,426	11.07	4.78
1,076	대모	8,470	290	+3.55%	500	705	8,324	4.17	64,551	37.31	4.00
1,077	알체라	1,820	39	+2.19%	500	705	38,711	3.55	157,877	-26.00	-17.29
1,078	마이크로투나노	11,830	80	+0.68%	500	700	5,919	6.38	17,873	-14.15	-17.64
1,079	제너셈	5,310	190	+3.71%	500	698	13,154	4.52	47,740	N/A	13.14
1,080	서울평가정보	1,985	12	-0.60%	500	698	35,145	1.95	103,501	10.18	23.39
1,081	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-4.06	-45.12
1,082	서플러스글로벌	1,879	21	-1.11%	100	695	36,988	1.43	52,021	-4.78	-7.88
1,083	데이원컴퍼니	5,030	170	-3.27%	500	694	13,805	1.96	31,165	14.50	13.74
1,084	아이에스티이	7,210	190	+2.71%	500	694	9,623	1.01	37,886	-14.51	-30.74
1,085	위지트	586	0	0.00%	500	694	118,392	3.93	634,811	8.88	5.70
1,086	SG&G	2,035	35	+1.75%	500	694	34,087	2.93	32,403	2.55	6.82
1,087	SM Life Design	1,499	10	-0.66%	500	690	46,029	2.69	112,644	12.60	8.52
1,088	오리콤	5,750	20	+0.35%	1,000	689	11,975	3.40	12,334	8.87	6.11
1,089	캐리소프트	3,935	40	-1.01%	500	688	17,495	0.47	5,271	-6.53	-52.41
1,090	한성크린텍	1,325	24	+1.84%	500	688	51,935	3.23	248,045	662.50	0.18
1,091	iMBC	2,980	70	+2.41%	500	685	23,000	3.59	59,204	-12.79	-9.19
1,092	홈캐스트	1,975	12	+0.61%	500	685	34,694	2.34	45,059	1,975.00	0.03
1,093	강동씨앤엘	1,120	40	+3.70%	100	682	60,932	1.11	24,364	101.82	0.49
1,094	삼양케이씨아이	6,050	130	+2.20%	500	682	11,270	3.16	5,466	7.00	7.99
1,095	동방선기	4,860	260	+5.65%	500	680	14,000	5.18	124,472	8.56	17.34
1,096	오리엔트정공	2,045	45	+2.25%	500	680	33,243	3.02	247,083	35.88	4.63
1,097	위너스	9,850	260	+2.71%	200	675	6,851	2.21	5,874	N/A	9.82
1,098	알트	2,690	20	-0.74%	100	674	25,068	2.88	100,724	12.63	13.12
1,099	신스틸	1,620	35	+2.21%	100	672	41,471	0.60	259,274	50.62	1.61
1,100	와이엠씨	3,530	80	+2.32%	500	670	18,974	4.91	8,014	51.91	1.15
1,101	이글루	6,090	90	+1.50%	500	670	10,996	4.21	35,306	-1,522.50	-0.05
1,102	코콤	3,810	75	+2.01%	500	668	17,530	2.31	38,202	11.69	4.48
1,103	노브랜드	3,950	40	+1.02%	500	668	16,908	1.38	29,612	13.12	3.30
1,104	케이엘넷	2,765	10	+0.36%	500	668	24,155	5.32	24,370	7.18	14.85
1,105	아이디피	5,030	50	+1.00%	500	668	13,274	1.22	2,401	6.48	15.70
1,106	모바일어플라이언스	2,045	30	+1.49%	500	666	32,553	2.24	139,496	-120.29	-1.15
1,107	크레오에스지	680	5	+0.74%	500	664	97,603	0.36	437,645	-7.73	-17.46
1,108	휴림에이텍	779	23	-2.87%	500	662	84,937	3.29	6,131,560	-4.14	-22.97
1,109	우리산업홀딩스	3,490	70	+2.05%	500	659	18,887	3.43	27,806	6.00	8.00
1,110	오픈베이스	2,095	10	-0.48%	500	658	31,422	4.94	91,817	9.07	8.85
1,111	내츄럴엔도텍	2,065	5	+0.24%	500	656	31,755	1.75	29,376	-20.45	-12.59
1,112	동일금속	7,190	170	+2.42%	500	654	9,100	0.00	7,529	12.98	3.25
1,113	HLB펩	7,000	140	-1.96%	500	651	9,293	1.95	13,547	-93.33	-4.13
1,114	레이저옵텍	5,300	30	+0.57%	500	650	12,266	1.83	25,731	-6.37	-40.82
1,115	이노메트리	6,600	60	+0.92%	500	649	9,833	1.13	26,542	-15.10	-6.97
1,116	에스코넥	815	69	+9.25%	200	647	79,382	3.79	926,241	1.81	49.77
1,117	솔디펜스	2,790	115	+4.30%	500	646	23,156	1.65	95,288	N/A	34.30
1,118	이상네트웍스	6,530	110	+1.71%	500	642	9,835	1.87	7,792	4.40	10.80
1,119	미래생명자원	3,145	105	+3.45%	100	642	20,416	2.05	342,796	-19.66	-7.76
1,120	에이치시티	4,455	160	+3.73%	500	642	14,406	11.63	57,519	10.26	6.68
1,121	선바이오	5,250	190	+3.75%	500	640	12,194	0.46	12,475	23.13	9.99
1,122	소마젠	3,325	10	+0.30%	0	640	19,236	0.00	7,800	-21.45	-17.84
1,123	토마토시스템	4,095	55	+1.36%	500	639	15,615	0.99	32,034	-31.99	-7.46
1,124	옵트론텍	1,924	33	+1.75%	500	639	33,192	11.34	36,936	-2.96	-30.51
1,125	3S	1,201	27	-2.20%	500	637	53,059	4.62	248,428	-5.43	-20.55
1,126	블리츠웨이엔터테인먼트	1,275	49	+4.00%	100	636	49,872	9.24	254,461	-4.90	-55.21
1,127	코아시아씨엠	1,403	8	-0.57%	1,000	636	45,320	3.06	135,708	19.76	5.53
1,128	잉크테크	3,235	10	+0.31%	500	634	19,606	0.85	3,460	25.27	3.25
1,129	쎄노텍	1,310	26	+2.02%	100	634	48,383	5.14	145,156	43.67	3.77
1,130	아이진	1,450	0	0.00%	500	627	43,230	3.35	48,802	-2.97	-29.24
1,131	셀바이오휴먼텍	6,710	60	-0.89%	500	627	9,341	5.06	27,773	7.15	16.91
1,132	제노레이	4,300	0	0.00%	500	626	14,554	1.15	10,887	82.69	0.89
1,133	일신바이오	1,414	4	+0.28%	100	625	44,216	4.13	118,134	13.09	7.65
1,134	경남제약	800	23	+2.96%	100	625	78,147	2.62	1,377,365	-6.96	-8.06
1,135	진양제약	4,415	45	+1.03%	500	624	14,135	3.17	15,121	2.62	15.93
1,136	디와이디	1,652	9	+0.55%	100	623	37,720	4.42	33,203	-3.73	-241.11
1,137	한켐	7,760	120	+1.57%	500	623	8,027	2.47	27,059	10.79	10.09
1,138	한국비티비	951	6	+0.63%	100	622	65,427	0.47	24,143	-15.85	-14.97
1,139	피엔케이피부임상연구센타	2,070	74	+3.71%	500	621	30,011	1.96	110,385	13.27	7.70
1,140	흥국	5,300	130	+2.51%	500	620	11,706	6.03	19,691	5.34	10.73
1,141	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-0.33	-236.79
1,142	흥국에프엔비	1,543	33	+2.19%	100	619	40,138	4.07	171,199	7.95	8.10
1,143	덴티스	3,915	35	+0.90%	500	619	15,810	3.15	15,091	-4.36	-27.90
1,144	구영테크	2,245	25	+1.13%	500	615	27,410	2.62	39,238	2.73	15.87
1,145	엔시스	5,790	10	-0.17%	100	611	10,556	1.00	8,648	N/A	16.71
1,146	원익큐브	1,726	27	+1.59%	500	611	35,400	5.08	60,846	21.85	2.59
1,147	동우팜투테이블	2,365	0	0.00%	500	611	25,832	4.21	26,408	2.16	12.55
1,148	애드바이오텍	3,100	585	+23.26%	500	610	19,680	1.67	1,841,329	-11.27	-32.78
1,149	에스제이그룹	6,150	150	+2.50%	500	607	9,866	5.37	82,289	-6.76	-7.13
1,150	제이피아이헬스케어	11,880	100	-0.83%	500	607	5,105	1.53	11,113	10.21	10.02
1,151	에스퓨얼셀	8,690	400	+4.83%	500	606	6,979	2.60	26,711	-2.78	-38.44
1,152	엘컴텍	716	9	+1.27%	500	605	84,448	1.89	289,524	24.69	3.05
1,153	티비씨	603	3	+0.50%	500	603	100,000	0.00	40,997	15.87	2.93
1,154	액토즈소프트	5,320	30	+0.57%	500	603	11,331	49.81	11,483	1.90	12.77
1,155	영우디에스피	1,348	48	+3.69%	500	601	44,600	4.35	411,013	10.78	19.84
1,156	태양	6,990	20	+0.29%	500	601	8,600	0.65	7,247	5.07	6.27
1,157	멤레이비티	724	31	-4.11%	500	601	83,024	1.93	327,748	-2.63	-39.59
1,158	대륙제관	3,775	45	+1.21%	500	600	15,903	3.09	32,507	6.54	5.93
1,159	디알젬	5,300	80	+1.53%	500	600	11,326	15.48	7,562	8.85	7.59
1,160	원풍	4,975	80	+1.63%	500	597	12,000	0.96	6,279	8.48	7.63
1,161	수산아이앤티	8,840	200	+2.31%	500	597	6,751	1.85	3,894	11.42	5.85
1,162	파이오링크	9,310	120	+1.31%	500	596	6,397	5.18	23,248	8.39	8.98
1,163	산돌	4,035	75	+1.89%	500	594	14,718	3.96	86,458	17.03	6.19
1,164	인지디스플레	1,350	0	0.00%	500	592	43,885	4.28	59,730	9.78	3.38
1,165	화인써키트	5,000	20	+0.40%	100	592	11,841	0.35	3,192	-14.88	-9.44
1,166	빛샘전자	7,350	350	+5.00%	500	592	8,053	6.44	160,383	7.84	9.57
1,167	시그네틱스	690	14	-1.99%	500	592	85,728	2.55	325,985	-3.22	-30.16
1,168	플레이디	4,605	95	+2.11%	500	591	12,827	1.68	10,211	10.05	6.65
1,169	꿈비	4,035	90	+2.28%	100	590	14,635	3.04	33,367	-6.52	-21.28
1,170	팬스타엔터프라이즈	510	15	+3.03%	500	590	115,742	1.87	328,870	-31.88	-2.17
1,171	쓰리에이로직스	6,130	200	+3.37%	500	588	9,585	1.48	40,071	-16.17	-7.47
1,172	오상자이엘	3,090	45	+1.48%	500	587	18,983	2.82	26,301	5.66	9.73
1,173	케이씨티	3,420	115	+3.48%	500	587	17,150	1.96	473,914	21.11	7.95
1,174	하이딥	1,891	41	-2.12%	100	585	30,957	4.19	67,306	-3.92	-303.40
1,175	파라텍	1,120	19	+1.73%	500	585	52,246	0.71	422,153	-1.92	-24.06
1,176	포인트엔지니어링	1,008	2	+0.20%	100	585	57,997	0.43	62,357	-9.88	-8.53
1,177	희림	4,185	120	+2.95%	500	583	13,922	6.86	27,069	7.46	9.22
1,178	토탈소프트	6,800	120	+1.80%	500	582	8,558	6.40	16,323	6.82	26.65
1,179	나래나노텍	5,260	30	-0.57%	500	582	11,059	2.08	47,181	1.46	41.46
1,180	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,181	푸드웰	5,810	20	+0.35%	500	581	10,000	3.41	14,938	5.80	9.90
1,182	텔콘RF제약	846	7	+0.83%	1,000	580	68,524	3.07	226,625	-3.83	-11.98
1,183	린드먼아시아	4,225	5	+0.12%	500	578	13,692	1.81	10,431	13.20	5.81
1,184	현우산업	3,035	25	+0.83%	500	578	19,050	7.67	45,409	7.51	6.86
1,185	동일기연	16,420	1,140	+7.46%	500	578	3,519	0.35	7,757	10.43	9.99
1,186	젠큐릭스	2,465	10	-0.40%	500	578	23,428	3.16	470,790	-5.34	-47.25
1,187	프로티아	4,480	30	+0.67%	500	577	12,880	2.44	26,065	12.91	15.72
1,188	인지소프트	17,570	1,050	+6.36%	500	577	3,284	0.92	5,483	2.70	35.10
1,189	에프엔씨엔터	3,740	40	+1.08%	500	576	15,393	1.41	13,148	-4.88	-47.06
1,190	아티스트컴퍼니	3,690	120	+3.36%	500	575	15,591	2.73	9,873	43.93	4.12
1,191	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,192	얼라인드	3,995	20	+0.50%	500	574	14,379	2.72	42,437	19.78	8.01
1,193	이삭엔지니어링	6,920	10	+0.14%	500	574	8,289	4.12	21,285	N/A	-15.70
1,194	세림B&G	2,015	21	+1.05%	100	572	28,378	1.31	13,921,867	30.53	5.34
1,195	알로이스	1,651	37	+2.29%	100	572	34,621	2.08	300,170	N/A	-1.00
1,196	캐프	2,645	75	+2.92%	500	570	21,535	3.91	173,426	2.93	15.73
1,197	오비고	4,470	110	+2.52%	500	565	12,638	1.22	13,772	-29.22	-5.61
1,198	서진오토모티브	2,440	20	+0.83%	500	563	23,079	2.00	26,169	-2.17	-20.69
1,199	블루콤	3,285	100	+3.14%	500	562	17,100	1.19	40,250	3.43	9.92
1,200	HB인베스트먼트	2,040	15	+0.74%	500	561	27,506	1.40	23,102	8.33	8.28
1,201	코어라인소프트	3,125	15	+0.48%	500	561	17,947	4.35	56,591	-3.50	-132.77
1,202	비아이매트릭스	7,780	120	-1.52%	500	561	7,207	3.88	22,328	N/A	12.68
1,203	하스	6,830	110	+1.64%	500	559	8,187	0.95	20,059	35.21	3.37
1,204	THE CUBE&	918	29	+3.26%	1,000	558	60,828	1.00	558,443	-4.23	-20.88
1,205	제일테크노스	6,190	80	+1.31%	500	557	9,000	3.17	12,794	5.61	7.27
1,206	민테크	2,340	85	+3.77%	100	557	23,803	1.96	71,197	-22.94	-7.75
1,207	사이냅소프트	11,050	100	+0.91%	500	557	5,037	2.13	3,777	N/A	12.30
1,208	대원	4,135	55	-1.31%	500	556	13,446	0.29	2,400	-6.57	-2.99
1,209	서린바이오	6,100	0	0.00%	500	555	9,101	2.83	11,278	77.22	0.87
1,210	유일에너테크	806	0	0.00%	500	555	68,876	1.89	0	-1.77	-51.63
1,211	우듬지팜	1,203	18	-1.47%	100	553	45,932	3.45	604,593	-13.37	7.49
1,212	하츠	4,310	35	+0.82%	500	552	12,800	1.69	15,179	6.09	8.00
1,213	포스뱅크	5,420	120	+2.26%	500	552	10,177	2.51	20,779	13.97	4.96
1,214	윈팩	404	9	+2.28%	500	551	136,450	1.82	258,791	-3.61	-21.22
1,215	효성오앤비	6,470	340	+5.55%	500	549	8,490	2.15	197,080	35.36	3.61
1,216	체리부로	1,142	18	+1.60%	500	548	47,952	2.91	103,504	2.30	27.00
1,217	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,218	와토스코리아	7,600	360	+4.97%	500	547	7,200	1.45	42,466	-19.95	-3.66
1,219	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,220	덕신이피씨	1,186	13	+1.11%	100	547	46,084	1.88	51,975	34.88	1.24
1,221	자연과환경	482	4	+0.84%	500	547	113,391	5.38	176,643	-8.31	-7.65
1,222	상지건설	8,000	50	+0.63%	5,000	546	6,829	0.00	32,578	-3.54	-14.41
1,223	셀로맥스사이언스	4,820	25	-0.52%	100	545	11,303	2.17	8,405	18.98	10.23
1,224	알비더블유	1,894	4	+0.21%	500	544	28,743	4.25	28,619	-13.15	-12.71
1,225	삼기	1,416	23	+1.65%	100	543	38,339	4.71	131,790	-8.18	-6.39
1,226	제이엠티	3,235	155	+5.03%	500	542	16,748	5.95	194,577	3.80	10.13
1,227	누보	1,357	82	+6.43%	100	542	39,904	4.23	1,087,571	46.79	3.37
1,228	TJ미디어	3,870	20	+0.52%	500	539	13,932	0.48	4,176	20.26	4.72
1,229	케일럼	1,477	7	-0.47%	500	539	36,485	0.87	39,593	-19.96	-5.50
1,230	프리엠스	8,980	1,000	+12.53%	500	539	6,000	3.43	245,386	59.87	1.42
1,231	네오크레마	4,250	50	+1.19%	500	538	12,654	4.22	22,652	18.01	4.14
1,232	포시에스	1,957	34	+1.77%	500	535	27,322	1.77	39,936	11.93	6.10
1,233	제이티	5,180	130	+2.57%	500	534	10,316	10.40	39,731	-207.20	-0.40
1,234	프로이천	1,887	43	+2.33%	100	532	28,192	1.33	1,179,533	13.58	9.39
1,235	알리코제약	3,460	100	+2.98%	500	530	15,327	4.90	23,703	-88.72	-0.77
1,236	그린생명과학	2,640	55	+2.13%	500	528	20,000	4.19	109,979	440.00	0.30
1,237	진시스템	6,800	140	-2.02%	500	528	7,758	3.65	39,086	-4.00	-38.16
1,238	알피바이오	6,080	80	+1.33%	500	527	8,666	2.21	19,356	11.26	-0.89
1,239	엔젯	4,930	85	+1.75%	500	527	10,685	0.00	52,671	-7.23	-19.24
1,240	링크제니시스	4,590	50	-1.08%	100	526	11,470	4.29	27,023	18.81	6.29
1,241	에이아이코리아	6,340	140	+2.26%	500	526	8,296	3.84	19,859	-66.04	-1.54
1,242	서암기계공업	4,170	30	+0.72%	500	525	12,600	4.54	25,566	43.89	1.80
1,243	NHN벅스	3,540	95	-2.61%	500	525	14,828	3.75	87,734	-8.43	-11.60
1,244	보라티알	7,760	30	-0.39%	500	524	6,751	1.75	1,357	228.24	0.25
1,245	씨앤투스	1,991	19	-0.95%	500	523	26,277	1.50	8,568	-6.75	-5.02
1,246	화신정공	1,489	18	+1.22%	100	522	35,056	4.70	82,681	5.22	9.15
1,247	신화인터텍	1,782	13	-0.72%	500	519	29,135	1.85	44,106	15.50	3.50
1,248	코리아에셋투자증권	8,120	140	+1.75%	5,000	519	6,388	2.47	7,455	9.70	8.12
1,249	서전기전	5,330	220	+4.31%	500	517	9,699	4.53	347,793	7.45	19.86
1,250	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	N/A	12.97
1,251	키이스트	2,610	60	+2.35%	500	513	19,658	8.02	22,326	-19.33	-6.49
1,252	와이엠	2,300	15	-0.65%	500	512	22,254	0.33	20,887	20.54	4.60
1,253	우양	3,120	60	+1.96%	100	511	16,366	3.81	74,538	22.77	4.96
1,254	인스피언	5,030	40	+0.80%	100	510	10,138	0.98	13,190	19.05	4.92
1,255	와이랩	3,080	60	+1.99%	500	508	16,508	9.18	9,388	N/A	-25.15
1,256	브리지텍	4,250	160	+3.91%	500	508	11,952	6.28	88,831	98.84	1.10
1,257	제이엔비	5,280	10	-0.19%	100	508	9,618	1.35	16,385	-146.67	-0.90
1,258	아이크래프트	3,470	5	-0.14%	500	507	14,608	6.74	94,622	4.99	24.65
1,259	M83	6,270	130	+2.12%	100	506	8,073	3.11	40,993	-7.30	-14.17
1,260	캡스톤파트너스	3,565	45	+1.28%	200	505	14,170	4.73	1,190,624	17.48	5.78
1,261	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.13	0	-3.52	-1.48
1,262	지에프씨생명과학	9,490	260	+2.82%	500	503	5,304	3.03	5,685	82.52	3.20
1,263	에쎈테크	529	4	+0.76%	500	503	95,000	1.62	241,459	132.25	1.47
1,264	나라엠앤디	3,530	45	+1.29%	500	501	14,200	2.65	11,841	9.51	5.12
1,265	모헨즈	4,590	130	+2.91%	500	501	10,920	6.56	168,362	-19.05	-8.74
1,266	큐캐피탈	281	6	+2.18%	500	501	178,247	4.41	918,371	-20.07	1.30
1,267	에이스토리	5,250	100	+1.94%	500	501	9,540	2.48	22,616	-7.04	-13.61
1,268	에코볼트	788	3	-0.38%	1,000	500	63,416	1.99	75,987	-2.92	-8.18
1,269	아이에이	133	2	+1.53%	100	500	375,721	2.95	927,868	-1.45	-56.09
1,270	알에프텍	1,554	33	+2.17%	500	499	32,089	2.49	316,643	-1.81	-13.41
1,271	유라클	11,400	130	+1.15%	500	498	4,364	2.99	9,387	-7.26	-28.65
1,272	픽셀플러스	6,080	10	+0.16%	500	497	8,167	0.10	4,348	-15.05	-3.83
1,273	프리시젼바이오	2,260	25	+1.12%	500	496	21,950	0.23	8,736	-2.85	-34.29
1,274	와이즈버즈	982	15	-1.50%	100	496	50,460	14.62	129,445	26.54	3.85
1,275	그린플러스	4,535	100	+2.25%	500	495	10,920	2.42	59,454	-4.58	1.67
1,276	국영지앤엠	1,419	97	+7.34%	500	495	34,895	7.75	1,173,158	28.96	3.28
1,277	라온피플	1,000	24	+2.46%	500	495	49,504	3.87	194,210	N/A	-32.15
1,278	바이오톡스텍	3,100	50	+1.64%	500	495	15,958	2.37	22,556	42.47	2.90
1,279	아이빔테크놀로지	3,270	60	+1.87%	500	494	15,119	3.76	23,720	-12.98	-12.91
1,280	피코그램	2,660	120	+4.72%	100	494	18,561	3.11	153,684	-45.08	-2.64
1,281	더라미	1,220	10	+0.83%	500	493	40,396	1.08	44,086	-10.61	-8.52
1,282	파인테크닉스	2,155	145	-6.30%	500	493	22,868	0.97	191,486	-1.69	-29.63
1,283	케이씨피드	2,945	110	+3.88%	500	492	16,716	14.87	149,564	4.77	13.67
1,284	모아텍	3,435	10	+0.29%	500	492	14,331	51.47	4,313	-33.68	-2.82
1,285	엔텔스	4,795	240	+5.27%	500	491	10,245	2.98	39,923	15.52	5.82
1,286	영림원소프트랩	6,020	50	+0.84%	500	489	8,131	1.83	3,868	7.63	12.62
1,287	이노인스트루먼트	1,211	0	0.00%	500	488	40,283	10.85	0	-1.85	-63.87
1,288	한울반도체	1,462	17	+1.18%	100	487	33,344	2.43	120,602	N/A	-67.46
1,289	탑엔지니어링	3,035	25	+0.83%	500	486	16,004	3.87	8,026	-1.36	-21.16
1,290	삼일기업공사	3,900	30	+0.78%	500	484	12,400	5.11	44,453	7.08	9.62
1,291	에스지헬스케어	4,090	145	+3.68%	100	483	11,819	4.89	102,077	N/A	-19.76
1,292	일월지엠엘	2,590	0	0.00%	500	483	18,639	1.19	16,379	8.69	14.03
1,293	YW	4,245	130	+3.16%	500	482	11,355	0.52	3,639	9.50	6.15
1,294	디티씨	2,570	45	+1.78%	500	480	18,692	1.56	16,994	12.72	2.30
1,295	성우전자	3,095	120	+4.03%	500	480	15,508	4.51	115,175	3.88	11.53
1,296	씨유테크	2,710	10	+0.37%	500	479	17,658	70.04	5,514	35.19	12.45
1,297	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,298	옴니시스템	804	4	+0.50%	500	478	59,449	4.48	53,475	-268.00	-0.18
1,299	NEW	1,712	14	+0.82%	500	478	27,906	8.41	44,898	61.14	0.88
1,300	원바이오젠	6,730	110	+1.66%	500	477	7,095	2.64	13,478	7.42	16.39
1,301	파라택시스코리아	450	18	-3.85%	500	477	106,079	34.92	717,079	-1.58	-86.60
1,302	케이엠	3,685	25	-0.67%	500	477	12,951	3.99	11,694	11.93	3.26
1,303	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,304	백금T&A	2,900	45	+1.58%	500	476	16,419	5.21	40,888	11.24	5.86
1,305	엠젠솔루션	925	4	-0.43%	500	475	51,360	0.68	407,010	-2.60	-41.78
1,306	하이즈항공	2,540	15	+0.59%	500	475	18,701	1.84	19,854	23.09	5.28
1,307	제이에스티나	2,875	10	+0.35%	500	474	16,504	6.05	38,054	25.90	4.26
1,308	멕아이씨에스	2,955	185	+6.68%	500	474	16,051	2.71	3,296,153	-18.70	-6.70
1,309	이글벳	3,750	0	0.00%	500	474	12,642	1.50	39,072	12.02	7.85
1,310	SGA솔루션즈	534	0	0.00%	100	474	88,777	1.99	83,590	2.41	-20.26
1,311	에코캡	1,774	4	+0.23%	100	473	26,690	3.78	78,529	-19.28	-2.27
1,312	TPC	3,015	40	+1.34%	500	473	15,698	3.13	71,360	-18.50	-6.61
1,313	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.76	0	N/A	-61.93
1,314	유에스티	1,965	75	+3.97%	100	466	23,700	1.55	37,507	N/A	N/A
1,315	엑스큐어	1,996	56	+2.89%	500	465	23,307	8.26	392,758	153.54	0.89
1,316	핸디소프트	1,942	8	-0.41%	500	465	23,931	1.15	8,158	49.79	1.12
1,317	심플랫폼	7,250	120	+1.68%	500	464	6,397	3.20	24,730	N/A	-1,583.24
1,318	포메탈	3,910	205	+5.53%	500	463	11,847	6.71	88,254	21.48	4.26
1,319	아이즈비전	1,757	114	+6.94%	500	463	26,355	2.26	950,697	4.75	6.29
1,320	티케이지애강	893	1	-0.11%	500	463	51,795	1.61	1,249,922	-4.00	-12.49
1,321	TS트릴리온	317	8	+2.59%	100	462	145,884	3.93	1,483,541	N/A	-19.64
1,322	웨이버스	959	4	+0.42%	100	462	48,155	2.80	202,580	16.82	6.68
1,323	모비데이즈	1,431	2	+0.14%	500	460	32,164	2.60	48,850	15.22	7.91
1,324	엘엠에스	5,140	30	+0.59%	500	457	8,896	1.26	1,795	-3.77	-16.20
1,325	에코바이오	3,250	170	+5.52%	500	455	14,015	1.79	451,851	-20.19	-2.89
1,326	아이지넷	2,495	275	+12.39%	500	455	18,234	4.27	1,362,299	17.70	18.38
1,327	남화토건	3,870	50	-1.28%	500	454	11,740	1.58	12,412	4.16	6.57
1,328	에이텍모빌리티	8,480	40	+0.47%	500	453	5,340	5.42	6,445	66.25	0.99
1,329	승일	7,380	30	+0.41%	500	453	6,132	0.76	721	18.00	1.68
1,330	트윔	6,080	140	+2.36%	500	452	7,440	0.50	3,723	N/A	2.48
1,331	티디에스팜	8,170	0	0.00%	100	452	5,530	3.26	11,655	10.57	10.52
1,332	엔젠바이오	1,682	21	+1.26%	1,000	451	26,810	2.39	97,724	-6.84	-75.91
1,333	아티스트스튜디오	4,510	60	+1.35%	500	451	9,996	3.00	21,370	-9.60	-9.06
1,334	피엔에이치테크	4,535	55	-1.20%	500	451	9,936	3.13	64,924	N/A	N/A
1,335	신라섬유	1,854	32	+1.76%	100	450	24,278	5.72	38,511	618.00	0.50
1,336	대창스틸	2,130	75	+3.65%	500	450	21,109	0.57	17,121	15.78	1.91
1,337	서연탑메탈	3,850	100	+2.67%	500	449	11,650	2.22	27,613	4.82	9.64
1,338	램테크놀러지	3,135	95	+3.13%	500	448	14,299	4.51	21,183	-5.36	-19.08
1,339	뱅크웨어글로벌	4,395	25	+0.57%	500	448	10,197	7.49	18,111	-16.10	-14.99
1,340	아세아텍	1,991	9	-0.45%	500	448	22,500	1.35	61,389	9.67	2.12
1,341	제이투케이바이오	7,640	120	+1.60%	500	447	5,847	1.12	3,627	16.64	8.21
1,342	상신전자	2,805	45	-1.58%	500	447	15,925	2.65	39,117	24.61	3.49
1,343	비씨월드제약	4,585	45	+0.99%	200	446	9,736	0.53	4,609	-9.99	-6.62
1,344	씨엔알리서치	772	0	0.00%	100	444	57,471	1.09	67,466	17.16	5.37
1,345	베노티앤알	1,179	3	+0.26%	500	442	37,510	0.00	28,901	-1.86	-28.49
1,346	엔에이치스팩30호	4,840	215	+4.65%	100	440	9,100	1.75	329,455	112.56	2.39
1,347	인스웨이브	2,990	40	-1.32%	500	440	14,705	2.16	13,482	-12.67	-8.23
1,348	삼화네트웍스	1,017	17	+1.70%	200	439	43,173	1.99	119,022	-50.85	-1.49
1,349	케어랩스	2,260	10	+0.44%	500	439	19,414	4.99	26,649	2.29	32.80
1,350	웰크론	1,554	4	+0.26%	500	439	28,231	2.59	23,349	-2.42	-35.99
1,351	아이언디바이스	3,135	45	-1.42%	500	439	13,993	3.62	97,142	-9.65	-15.71
1,352	다산디엠씨	1,289	3	+0.23%	500	438	33,950	1.17	28,693	N/A	10.74
1,353	EG	5,070	30	+0.60%	1,000	437	8,625	2.90	16,748	-36.74	-2.02
1,354	오텍	1,811	29	+1.63%	500	436	24,101	1.92	12,844	-4.80	-7.30
1,355	코디	786	10	-1.26%	500	436	55,511	2.38	41,941	7.56	10.64
1,356	아이티센피엔에스	2,635	50	+1.93%	500	436	16,534	2.52	21,403	-7.18	-33.99
1,357	고려제약	3,960	15	+0.38%	500	436	11,000	2.77	11,829	6.69	8.08
1,358	스페코	2,970	135	+4.76%	500	435	14,655	3.12	1,001,082	-495.00	-0.21
1,359	유니온바이오메트릭스	3,090	5	+0.16%	500	435	14,079	8.81	20,130	21.61	4.82
1,360	YBM넷	2,660	20	+0.76%	500	434	16,313	2.12	7,896	27.14	3.05
1,361	피엔티엠에스	3,470	5	-0.14%	500	434	12,505	1.65	19,449	-5.92	-29.52
1,362	우정바이오	2,575	125	+5.10%	500	433	16,830	8.62	275,359	N/A	0.88
1,363	디케이앤디	3,130	15	+0.48%	500	433	13,836	4.51	28,325	5.72	10.53
1,364	파루	1,035	95	+10.11%	500	433	41,804	3.47	14,151,074	-10.56	-15.82
1,365	팬엔터테인먼트	1,561	14	-0.89%	500	432	27,694	2.88	48,795	-5.62	-10.57
1,366	차이커뮤니케이션	3,870	40	+1.04%	500	432	11,161	1.07	9,124	N/A	-0.72
1,367	한네트	3,735	190	+5.36%	500	432	11,564	3.14	123,596	11.82	9.44
1,368	오디텍	3,810	60	-1.55%	500	431	11,322	2.57	279,526	50.13	0.70
1,369	한독크린텍	5,120	20	+0.39%	500	430	8,395	2.01	3,437	15.75	4.76
1,370	디티앤씨알오	3,355	5	-0.15%	500	429	12,784	3.94	112,892	N/A	-6.63
1,371	모아라이프플러스	1,051	55	+5.52%	500	429	40,808	1.78	660,102	-3.09	-38.46
1,372	인산가	1,116	0	0.00%	100	429	38,412	1.35	16,217	65.65	1.00
1,373	씨이랩	4,565	195	+4.46%	500	428	9,382	4.17	39,735	-11.44	-17.97
1,374	에스켐	5,400	220	+4.25%	500	428	7,930	2.56	11,125	-19.78	-5.83
1,375	티사이언티픽	601	2	+0.33%	500	428	71,249	3.28	71,699	-33.39	-0.83
1,376	KB오토시스	3,720	40	+1.09%	500	428	11,500	6.83	14,631	10.97	3.27
1,377	네이블	6,550	0	0.00%	500	428	6,530	0.01	1,918	16.97	7.33
1,378	미트박스	7,600	0	0.00%	100	427	5,613	6.16	12,027	N/A	11.52
1,379	하이퍼코퍼레이션	1,948	23	-1.17%	500	426	21,892	1.44	152,529	-81.17	-1.92
1,380	팸텍	1,443	20	-1.37%	100	426	29,490	2.95	64,246	-6.90	-9.72
1,381	메이슨캐피탈	200	1	-0.50%	500	424	212,184	1.98	231,651	200.00	-17.07
1,382	기산텔레콤	2,900	350	+13.73%	500	423	14,577	3.44	1,239,170	10.00	8.36
1,383	앱코	927	9	+0.98%	100	422	45,546	3.27	104,653	7.19	10.80
1,384	마니커에프앤지	2,640	20	+0.76%	500	422	15,978	2.94	20,374	19.41	2.76
1,385	메가엠디	1,795	15	+0.84%	500	420	23,407	2.08	8,445	15.08	4.22
1,386	포인트모바일	3,400	100	-2.86%	100	418	12,301	3.39	18,189	15.04	5.63
1,387	폴라리스우노	475	2	+0.42%	500	418	87,948	2.54	332,896	16.38	1.93
1,388	이엠넷	1,873	18	+0.97%	500	417	22,276	26.95	48,417	10.89	6.20
1,389	DH오토리드	2,630	115	+4.57%	500	416	15,824	1.95	49,969	5.19	2.67
1,390	라메디텍	4,710	105	+2.28%	500	415	8,803	1.49	31,365	-3.63	-82.45
1,391	이노룰스	8,000	260	+3.36%	500	414	5,178	4.02	38,051	16.03	7.72
1,392	케이디켐	10,230	60	-0.58%	500	413	4,035	0.77	1,175	11.77	3.45
1,393	비비씨	7,430	70	+0.95%	500	413	5,555	1.07	18,308	7.49	7.02
1,394	디모아	4,045	95	+2.41%	500	412	10,194	1.07	14,641	2.04	14.99
1,395	티엔엔터테인먼트	1,275	1	-0.08%	500	411	32,247	0.00	11,925	115.91	0.47
1,396	씨큐브	3,780	20	-0.53%	500	411	10,861	15.04	15,590	4.22	9.27
1,397	진바이오텍	4,765	25	-0.52%	500	410	8,611	7.74	45,549	10.83	7.15
1,398	대신정보통신	1,063	34	+3.30%	500	408	38,429	6.71	222,323	2.88	15.66
1,399	모니터랩	3,315	5	+0.15%	100	408	12,310	3.76	17,346	63.75	1.75
1,400	원일특강	9,060	140	+1.57%	500	399	4,400	2.71	5,081	4.86	5.02
1,401	DH오토웨어	817	19	+2.38%	500	399	48,781	0.00	56,310	-1.61	-42.36
1,402	휴엠앤씨	4,060	75	+1.88%	500	398	9,809	0.68	1,064	25.38	3.51
1,403	에이치엘사이언스	7,380	30	-0.40%	500	398	5,392	0.87	733	-3.34	-13.46
1,404	핌스	1,739	37	-2.08%	500	397	22,857	3.99	281,624	-4.83	-16.28
1,405	동국알앤에스	2,160	30	+1.41%	1,000	397	18,400	3.42	54,237	67.50	0.74
1,406	인크레더블버즈	798	0	0.00%	500	397	49,743	1.74	0	-4.22	28.59
1,407	KS인더스트리	1,000	9	+0.91%	500	396	39,642	1.00	177,402	-4.63	-20.20
1,408	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.24	153,925	48.72	2.30
1,409	알엔투테크놀로지	4,190	10	-0.24%	500	396	9,447	3.41	566,099	-9.77	-10.31
1,410	동양파일	1,970	13	+0.66%	500	394	20,000	2.02	31,824	-5.43	-6.10
1,411	우리이앤엘	764	5	-0.65%	500	393	51,480	2.09	40,163	-63.67	-0.72
1,412	진매트릭스	1,927	1	+0.05%	500	393	20,394	2.68	10,039	-21.41	-10.00
1,413	파수	3,355	40	+1.21%	500	393	11,704	13.16	13,913	14.71	7.25
1,414	케이지에이	2,810	35	+1.26%	500	392	13,958	2.47	77,600	-3.60	-29.12
1,415	오브젠	8,350	110	+1.33%	500	392	4,697	3.97	4,181	-11.76	-30.51
1,416	엠아이큐브솔루션	2,590	25	+0.97%	100	391	15,114	2.69	19,714	23.98	7.11
1,417	소노스퀘어	388	15	-3.72%	500	391	100,800	2.68	449,908	-14.37	-3.07
1,418	에이비프로바이오	1,371	9	+0.66%	500	390	28,469	3.52	88,617	-0.80	-60.38
1,419	알엔티엑스	1,195	68	+6.03%	500	390	32,659	0.00	1,363,103	-11.83	-11.59
1,420	크라우드웍스	2,500	55	+2.25%	500	389	15,577	5.13	58,916	-1.38	-72.05
1,421	나노실리칸첨단소재	1,215	28	+2.36%	500	389	32,029	1.86	93,485	-5.33	1.83
1,422	그리티	2,000	18	+0.91%	500	389	19,451	3.20	15,654	8.40	5.67
1,423	인포뱅크	4,470	35	+0.79%	500	389	8,694	1.31	9,041	-9.39	-6.18
1,424	오공	2,285	45	+2.01%	500	387	16,942	2.20	27,226	6.95	4.67
1,425	뉴트리	4,200	40	+0.96%	500	386	9,200	0.92	7,314	N/A	4.66
1,426	한싹	3,545	70	-1.94%	500	386	10,895	3.57	22,750	N/A	0.35
1,427	넥사다이내믹스	1,300	14	-1.07%	100	386	29,699	2.60	155,823	N/A	-44.75
1,428	싸이버원	3,225	60	+1.90%	200	386	11,954	2.95	37,760	N/A	N/A
1,429	테크엘	1,719	21	+1.24%	500	384	22,351	0.60	10,687	-8.22	-4.81
1,430	케이바이오	332	3	-0.90%	100	384	115,714	9.50	646,893	-11.86	-5.84
1,431	파인메딕스	6,800	350	+5.43%	100	383	5,626	0.84	11,693	-20.36	-9.44
1,432	에코글로우	729	38	+5.50%	100	382	52,335	1.70	130,513	-5.21	-34.81
1,433	사토시홀딩스	1,460	20	-1.35%	100	380	26,023	0.18	65,736	-1.12	-165.15
1,434	PN풍년	3,795	60	+1.61%	500	380	10,000	7.06	96,512	13.18	5.69
1,435	캔버스엔	1,563	2	+0.13%	200	379	24,237	0.00	53,707	-4.28	-63.72
1,436	파라택시스이더리움	1,694	55	-3.14%	100	379	22,363	1.40	68,753	9.62	13.71
1,437	앱토크롬	171	7	-3.93%	500	378	220,789	1.82	963,986	-6.58	-1.83
1,438	닷밀	2,045	20	+0.99%	500	376	18,406	2.24	7,441	47.56	2.36
1,439	위즈코프	495	13	+2.70%	500	375	75,729	4.38	342,977	8.53	4.89
1,440	NE능률	2,265	60	-2.58%	500	374	16,526	3.84	144,517	-98.48	-0.48
1,441	아이비젼웍스	1,083	16	+1.50%	100	373	34,456	3.57	91,689	-98.45	-1.09
1,442	손오공	556	8	-1.42%	500	372	66,933	0.00	429,279	37.07	2.15
1,443	아이컴포넌트	5,250	0	0.00%	500	371	7,071	9.80	42,490	6.18	14.37
1,444	파버나인	2,735	5	+0.18%	500	369	13,494	0.78	14,109	-9.98	-4.83
1,445	아이퀘스트	1,746	19	+1.10%	100	369	21,134	1.05	29,206	6.59	11.15
1,446	캐스텍코리아	1,519	0	0.00%	500	369	24,261	1.75	11,632	-1.73	-31.63
1,447	자비스	1,198	9	+0.76%	100	368	30,754	2.48	38,924	-9.29	-14.78
1,448	이스트에이드	1,363	44	+3.34%	100	368	26,980	1.25	17,511	-5.75	-36.40
1,449	엠브레인	1,990	8	-0.40%	500	364	18,317	21.52	13,180	153.08	-3.10
1,450	알톤	2,635	180	-6.39%	500	364	13,819	1.37	1,074,298	155.00	1.05
1,451	플랜티넷	2,190	40	+1.86%	500	364	16,622	4.24	21,906	16.10	3.19
1,452	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,453	GH신소재	2,490	55	+2.26%	500	362	14,545	2.99	42,701	-7.30	-5.94
1,454	KBG	4,140	35	+0.85%	200	362	8,740	3.10	20,267	13.94	5.64
1,455	프롬바이오	1,278	38	+3.06%	100	362	28,310	1.47	187,931	-1.61	-39.86
1,456	이화공영	2,215	0	0.00%	500	360	16,265	1.04	0	N/A	28.15
1,457	이렘	566	30	+5.60%	500	360	63,581	2.17	21,551,863	-2.05	-36.39
1,458	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	N/A	-180.07
1,459	루멘스	745	4	-0.53%	500	358	48,103	5.83	219,503	-5.40	-6.12
1,460	율촌	1,491	52	+3.61%	100	358	24,016	3.20	33,881	10.96	6.49
1,461	뉴온	562	9	+1.63%	1,000	358	63,654	0.93	80,127	-0.55	-39.37
1,462	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	N/A	-75.41
1,463	프럼파스트	3,670	50	+1.38%	500	357	9,731	3.28	33,097	34.95	2.66
1,464	무림SP	1,612	4	-0.25%	500	357	22,138	0.57	44,781	-20.67	-0.86
1,465	에스씨엠생명과학	807	19	+2.41%	500	357	44,203	3.22	60,099	134.50	0.81
1,466	오토앤	2,770	65	+2.40%	500	357	12,876	2.35	5,280	N/A	-20.89
1,467	네오리진	1,420	56	+4.11%	500	357	25,110	18.55	350,905	-2.90	-41.80
1,468	한국큐빅	2,180	10	-0.46%	500	356	16,351	4.32	17,971	7.73	4.78
1,469	피델릭스	1,075	10	-0.92%	500	356	33,132	36.50	113,492	-12.08	-6.42
1,470	리튬포어스	588	12	+2.08%	500	354	60,187	2.64	1,628,377	-2.17	-24.60
1,471	브레인즈컴퍼니	4,310	105	+2.50%	500	354	8,208	1.74	6,011	6.96	9.81
1,472	신화콘텍	3,485	90	+2.65%	500	354	10,144	2.81	19,355	11.43	4.48
1,473	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,474	위세아이텍	4,770	95	+2.03%	500	352	7,384	2.74	20,560	24.21	4.71
1,475	비큐AI	1,120	36	+3.32%	500	352	31,446	3.38	130,066	-46.67	-6.59
1,476	피엠티	3,245	15	-0.46%	500	351	10,820	2.06	13,634	-1.56	-112.95
1,477	상보	591	24	+4.23%	500	350	59,181	5.10	165,967	-2.71	-27.33
1,478	에프알텍	3,065	245	+8.69%	500	349	11,400	2.94	623,178	16.75	3.50
1,479	디티앤씨	3,030	110	+3.77%	500	349	11,525	1.90	57,234	16.83	2.27
1,480	오아	6,400	100	+1.59%	500	349	5,450	1.16	1,154	-10.56	-9.73
1,481	제놀루션	1,808	2	-0.11%	500	347	19,190	1.89	77,028	-2.98	-15.66
1,482	파인디앤씨	651	19	-2.84%	500	345	53,008	0.42	442,871	-1.54	-50.63
1,483	뉴키즈온	4,195	35	-0.83%	100	343	8,185	2.02	9,004	-8.21	-10.27
1,484	신원종합개발	2,940	35	+1.20%	5,000	343	11,668	6.66	27,858	7.07	4.43
1,485	애드포러스	6,600	170	+2.64%	500	341	5,161	1.53	12,651	N/A	16.79
1,486	카티스	637	27	+4.43%	100	340	53,448	4.62	680,224	-91.00	-0.98
1,487	소프트캠프	1,361	1	+0.07%	100	340	24,991	2.68	76,747	9.01	27.93
1,488	힘스	3,000	40	-1.32%	500	339	11,312	1.45	24,329	-2.71	-19.44
1,489	엔에이치스팩29호	2,360	75	+3.28%	100	339	14,350	0.69	823,234	56.19	2.07
1,490	이노시뮬레이션	3,720	20	-0.53%	500	338	9,086	1.75	2,728	-15.25	-8.02
1,491	버넥트	3,020	70	+2.37%	500	337	11,145	1.74	11,528	N/A	-32.64
1,492	ES큐브	2,480	10	+0.40%	5,000	336	13,564	2.72	12,502	-16.42	-2.32
1,493	신도기연	2,110	5	+0.24%	500	336	15,929	1.67	74,173	N/A	-0.98
1,494	파인디지털	3,290	40	+1.23%	500	336	10,211	5.35	330	-29.38	-1.23
1,495	대한과학	4,485	35	-0.77%	500	334	7,454	3.52	20,200	10.19	7.53
1,496	피씨디렉트	2,175	70	+3.33%	500	334	15,340	4.02	98,957	13.26	6.49
1,497	시선AI	2,575	125	+5.10%	500	334	12,956	1.45	47,235	-2.02	-122.89
1,498	에스에이티	1,275	16	+1.27%	500	333	26,133	1.87	23,931	42.50	0.77
1,499	휴네시온	3,465	70	+2.06%	500	333	9,608	2.42	16,825	5.89	11.83
1,500	한창산업	6,400	0	0.00%	500	333	5,200	6.38	22,968	5.06	9.41
1,501	세화피앤씨	802	3	-0.37%	100	333	41,486	5.07	68,485	28.64	2.88
1,502	CNT85	447	8	+1.82%	500	331	74,111	1.52	127,283	-2.61	-19.54
1,503	부스타	3,940	40	+1.03%	500	331	8,405	1.50	17,980	21.18	1.97
1,504	나라셀라	2,570	60	+2.39%	5,000	331	12,878	0.41	20,277	N/A	-8.58
1,505	바이브컴퍼니	2,515	125	+5.23%	500	331	13,155	3.18	14,656	N/A	-14.75
1,506	윙스풋	1,975	9	+0.46%	100	331	16,750	13.16	4,471	-18.63	-5.65
1,507	플래티어	3,930	105	+2.75%	500	330	8,388	0.65	5,699	-7.28	-13.06
1,508	정원엔시스	1,023	7	+0.69%	500	330	32,209	0.56	327,939	29.23	2.53
1,509	아이윈	785	22	+2.88%	500	329	41,875	3.20	55,654	3.81	20.77
1,510	엔피	744	2	+0.27%	100	328	44,096	1.48	617,744	-8.45	-13.76
1,511	한빛소프트	1,321	11	-0.83%	500	328	24,822	3.23	183,714	6.29	35.51
1,512	원티드랩	3,350	5	-0.15%	500	327	9,766	2.36	8,229	25.57	-3.46
1,513	앱튼	166	8	-4.60%	100	326	196,589	4.50	2,380,885	N/A	-27.51
1,514	디와이씨	1,576	100	+6.78%	100	326	20,687	4.28	583,510	8.85	7.02
1,515	디에이피	1,432	2	-0.14%	500	326	22,745	0.51	2,747	-0.65	-145.63
1,516	한국정보공학	4,055	245	+6.43%	500	325	8,018	3.03	71,682	15.13	4.23
1,517	대동스틸	3,355	85	+2.60%	500	324	9,650	4.22	328,673	119.82	0.39
1,518	컬러레이	499	2	+0.40%	0	320	64,042	63.90	29,005	38.38	0.30
1,519	대동금속	10,000	340	+3.52%	1,000	319	3,189	3.98	429,272	-22.94	-3.11
1,520	비츠로시스	514	4	-0.77%	500	318	61,953	6.39	971,689	20.56	8.29
1,521	시지트로닉스	4,920	185	+3.91%	500	317	6,449	3.89	142,468	-3.12	-35.11
1,522	오픈놀	3,215	15	+0.47%	100	316	9,830	2.84	18,446	-4.85	-17.14
1,523	서울제약	2,710	0	0.00%	500	316	11,659	2.01	3,313	41.69	1.86
1,524	넥스턴앤롤코리아	2,060	20	-0.96%	2,500	316	15,316	2.39	32,751	-2.90	-7.13
1,525	윙입푸드	624	14	+2.30%	0	314	50,331	45.35	78,186	4.76	6.95
1,526	스테이지원엔터	526	27	+5.41%	100	312	59,362	3.44	880,635	-1.78	-23.34
1,527	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,528	인콘	401	2	-0.50%	100	312	77,720	4.51	327,365	-25.06	-1.66
1,529	누리플랜	2,060	64	+3.21%	500	311	15,096	2.99	81,146	128.75	0.54
1,530	에이텀	5,730	510	+9.77%	500	310	5,405	0.87	2,084,262	-4.54	-122.92
1,531	케이피엠테크	158	2	-1.25%	100	308	195,146	1.92	357,603	-2.11	-22.28
1,532	신진에스엠	1,760	31	+1.79%	500	308	17,503	3.00	45,606	-80.00	-0.49
1,533	휴맥스	700	30	+4.48%	500	308	43,970	5.62	86,884	-0.39	-63.14
1,534	글로본	2,180	20	+0.93%	500	304	13,944	0.00	28,172	-32.06	5.11
1,535	케이쓰리아이	4,060	30	+0.74%	500	304	7,486	1.86	36,218	-7.88	-14.05
1,536	씨유메디칼	500	15	+3.09%	500	303	60,625	2.46	211,020	35.71	1.38
1,537	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,538	성우테크론	2,920	15	-0.51%	500	302	10,347	3.07	21,280	6.50	6.58
1,539	모코엠시스	1,227	21	-1.68%	100	302	24,613	0.91	76,348	14.10	9.71
1,540	엔비티	1,779	1	-0.06%	100	302	16,975	0.85	44,744	N/A	-23.07
1,541	에이전트AI	377	42	-10.02%	500	301	79,821	1.27	17,230,405	-1.15	-47.13
1,542	삼진	3,330	65	+1.99%	500	301	9,031	2.81	11,969	7.73	3.59
1,543	피앤씨테크	4,610	85	+1.88%	500	299	6,497	2.86	12,748	-1.67	-32.08
1,544	서울전자통신	430	15	+3.61%	100	299	69,589	1.22	409,138	-5.58	-44.97
1,545	이노뎁	4,075	5	-0.12%	500	299	7,339	3.74	2,769	N/A	-4.04
1,546	엠에프씨	3,480	10	-0.29%	500	299	8,592	1.37	23,146	N/A	-5.13
1,547	진영	1,709	76	-4.26%	100	299	17,477	2.30	686,138	-10.82	-7.57
1,548	미디어젠	6,360	160	+2.58%	500	298	4,685	0.50	3,508	-10.97	-16.08
1,549	오션인더블유	1,765	37	+2.14%	5,000	298	16,865	2.47	87,064	-1.56	-6.94
1,550	지니틱스	797	0	0.00%	100	295	37,074	35.97	145,543	-3.03	-74.01
1,551	모아데이타	855	40	+4.91%	500	295	34,557	2.14	414,146	N/A	-8.99
1,552	세중	1,623	116	-6.67%	500	294	18,122	4.29	506,375	-10.68	-2.73
1,553	라닉스	1,927	46	+2.45%	500	294	15,260	3.29	41,508	-3.19	-38.04
1,554	이엠앤아이	1,376	296	+27.41%	500	294	21,340	3.07	4,547,701	-6.37	-36.57
1,555	제이엠아이	901	14	+1.58%	1,000	294	32,579	0.60	31,002	8.58	5.98
1,556	시큐브	3,830	25	+0.66%	500	293	7,658	3.10	12,569	6.58	9.84
1,557	이미지스	1,234	0	0.00%	500	292	23,638	2.55	93,382	-13.71	-23.73
1,558	더코디	5,650	10	+0.18%	500	292	5,161	0.00	73,980	1.20	-7.56
1,559	S&K폴리텍	2,490	65	+2.68%	500	291	11,704	1.93	49,844	9.22	3.43
1,560	대성미생물	7,650	60	+0.79%	500	291	3,800	4.71	28,286	48.73	1.70
1,561	알티캐스트	443	0	0.00%	500	290	65,546	1.72	100,512	-29.53	-1.86
1,562	이스트아시아홀딩스	787	3	-0.38%	0	290	36,875	0.00	66,920	2.77	1.72
1,563	씨싸이트	4,965	85	-1.68%	500	290	5,837	0.85	4,294	-22.07	-2.39
1,564	서산	1,438	6	-0.42%	100	288	20,000	0.80	13,808	-29.35	-1.41
1,565	에이치와이티씨	2,820	5	-0.18%	500	287	10,175	1.37	9,782	8.32	5.47
1,566	벡트	2,085	35	+1.71%	100	286	13,708	4.52	7,894	N/A	-10.57
1,567	오스템	1,017	6	+0.59%	500	285	28,000	1.21	33,255	30.82	1.40
1,568	아이티아이즈	4,045	5	+0.12%	500	285	7,037	1.35	14,401	-2.57	-70.73
1,569	리더스코스메틱	1,490	5	+0.34%	500	285	19,101	2.46	20,360	-3.42	-25.26
1,570	성창오토텍	3,880	50	+1.31%	500	283	7,300	8.89	8,951	3.34	14.99
1,571	아우딘퓨쳐스	740	13	+1.79%	500	282	38,047	0.00	50,238	N/A	-27.34
1,572	웹스	1,960	89	+4.76%	500	282	14,364	4.77	79,834	6.85	10.59
1,573	한국맥널티	2,535	5	+0.20%	500	280	11,031	2.20	8,716	-22.04	-3.71
1,574	CS	1,440	332	+29.96%	500	280	19,411	3.43	2,608,840	-28.24	-5.54
1,575	아즈텍WB	1,300	8	+0.62%	500	279	21,491	0.89	40,208	30.23	0.87
1,576	팜스빌	3,520	25	-0.71%	500	279	7,929	1.05	4,393	9.67	4.41
1,577	플라즈맵	7,270	90	+1.25%	500	279	3,838	10.49	1,389	-3.80	-128.57
1,578	오가닉티코스메틱	111	0	0.00%	0	279	251,005	15.08	1,492,455	-0.13	-18.03
1,579	솔트웨어	812	31	+3.97%	100	278	34,263	1.87	152,320	32.48	3.66
1,580	글로벌에스엠	517	1	+0.19%	0	278	53,744	3.89	95,290	9.23	0.49
1,581	웰크론한텍	1,224	13	-1.05%	500	277	22,594	2.76	46,851	-0.64	-122.42
1,582	한일화학	7,830	10	-0.13%	500	275	3,510	2.45	2,339	-1.50	-18.62
1,583	동양에스텍	1,393	18	+1.31%	500	274	19,700	2.16	18,642	20.19	1.20
1,584	엔시트론	388	0	0.00%	500	273	70,451	4.94	346,319	-20.42	-3.32
1,585	이엘피	2,930	65	+2.27%	500	273	9,325	3.30	64,138	10.50	4.10
1,586	비트맥스	638	37	-5.48%	500	273	42,777	4.01	362,208	-0.24	-774.04
1,587	플레이위드	3,050	15	-0.49%	500	273	8,946	11.03	34,996	-13.44	-10.85
1,588	바이오포트	5,820	80	-1.36%	200	272	4,679	4.37	22,112	-18.59	-4.06
1,589	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,590	조아제약	878	1	+0.11%	500	272	30,980	2.84	42,049	-3.99	-24.14
1,591	캠시스	1,833	24	-1.29%	500	271	14,765	2.50	165,287	-1.48	-27.90
1,592	에이루트	1,120	8	-0.71%	2,500	270	24,137	3.48	32,795	-1.60	-15.72
1,593	에스앤더블류	3,750	30	+0.81%	500	270	7,200	2.56	26,765	7.44	7.03
1,594	에이치케이	1,459	18	+1.25%	500	270	18,506	3.54	42,753	5.91	7.52
1,595	이지트로닉스	3,305	80	+2.48%	500	269	8,140	1.58	17,110	-2.17	-27.51
1,596	한주라이트메탈	691	8	-1.14%	500	269	38,923	11.78	306,463	-10.16	-5.77
1,597	밸로프	528	16	-2.94%	100	269	50,864	3.63	229,778	14.67	5.76
1,598	KB제27호스팩	2,080	0	0.00%	100	268	12,905	3.17	25,457	44.26	2.72
1,599	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,600	풍강	2,705	25	+0.93%	500	267	9,879	0.93	6,596	12.47	1.14
1,601	인티큐브	1,920	14	-0.72%	500	266	13,880	2.77	29,661	33.68	6.20
1,602	파인텍	612	21	+3.55%	500	266	43,432	4.50	76,135	-3.62	-22.65
1,603	핑거스토리	1,512	12	-0.79%	100	265	17,549	3.27	34,682	7.41	12.32
1,604	딜리	904	2	+0.22%	100	265	29,350	16.58	21,298	14.35	2.91
1,605	썸에이지	190	5	-2.56%	100	265	139,240	2.82	448,786	-2.84	-28.33
1,606	포톤	2,005	0	0.00%	500	264	13,180	2.92	13,294	-4.15	-12.54
1,607	육일씨엔에쓰	2,350	55	+2.40%	500	263	11,204	4.45	82,351	17.80	7.28
1,608	본느	627	48	+8.29%	100	263	41,952	1.87	2,477,519	N/A	-21.12
1,609	로지시스	2,695	190	+7.58%	500	261	9,674	2.24	88,134	7.88	16.63
1,610	삼진엘앤디	1,041	36	+3.58%	500	260	24,959	3.17	627,109	-2.73	-22.72
1,611	지란지교시큐리티	3,055	35	+1.16%	500	260	8,502	4.91	38,645	14.55	-2.66
1,612	E8	1,306	37	+2.92%	500	259	19,850	6.20	38,418	-1.70	2,823.10
1,613	대호특수강	1,191	3	+0.25%	2,500	258	21,705	1.03	14,031	-16.54	-4.08
1,614	배럴	3,360	35	+1.05%	500	258	7,689	1.38	10,519	7.16	9.48
1,615	뷰티스킨	1,826	52	+2.93%	500	258	14,136	4.63	51,750	-14.97	-5.21
1,616	케이웨더	2,595	25	-0.95%	500	258	9,940	2.97	9,533	-14.91	-14.21
1,617	동일스틸럭스	983	56	-5.39%	500	257	26,140	4.11	2,356,930	-3.80	-33.50
1,618	키네마스터	1,817	16	+0.89%	500	257	14,119	1.59	46,655	7.54	14.44
1,619	카스	966	4	+0.42%	500	256	26,494	2.10	26,583	-15.33	-2.41
1,620	벨로크	1,290	58	+4.71%	100	255	19,778	3.99	381,132	11.94	8.09
1,621	우리엔터프라이즈	971	8	+0.83%	500	255	26,223	2.20	22,820	-8.44	-2.19
1,622	드림인사이트	1,515	1	+0.07%	100	255	16,801	1.89	4,740	-63.12	-1.23
1,623	소프트센	241	10	+4.33%	200	254	105,591	24.41	479,531	-12.05	-4.15
1,624	링크드	379	12	+3.27%	100	253	66,845	2.08	152,396	-9.02	-4.44
1,625	헝셩그룹	1,033	7	+0.68%	0	252	24,405	19.88	140,974	-7.95	0.69
1,626	플루토스	372	12	+3.33%	500	252	67,710	6.11	446,059	26.57	-0.62
1,627	제이케이시냅스	510	17	+3.45%	100	249	48,797	3.41	582,486	-0.96	-29.96
1,628	휴럼	630	2	+0.32%	100	248	39,378	0.91	98,166	21.72	2.76
1,629	빌리언스	307	25	-7.53%	100	248	80,664	3.70	1,937,199	-2.34	-30.63
1,630	나노캠텍	657	20	+3.14%	500	248	37,674	2.49	205,818	-2.81	-35.90
1,631	디지캡	1,899	42	+2.26%	500	247	13,013	1.03	10,136	-46.32	-0.93
1,632	엑셀세라퓨틱스	1,424	56	+4.09%	500	246	17,294	5.40	104,838	-1.77	-134.41
1,633	한국정밀기계	2,920	180	+6.57%	500	245	8,404	1.52	220,257	-3.04	-21.36
1,634	한탑	757	18	+2.44%	500	245	32,317	3.65	286,687	11.65	4.46
1,635	스타플렉스	3,040	65	+2.18%	500	243	7,985	1.03	15,781	7.00	5.04
1,636	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-13.37
1,637	씨엔플러스	333	31	+10.26%	100	241	72,488	2.21	6,474,224	-9.25	-29.80
1,638	이씨에스	2,210	15	+0.68%	500	241	10,888	2.33	24,622	18.11	1.18
1,639	에스디시스템	1,810	200	+12.42%	500	241	13,291	16.93	724,117	18.85	11.22
1,640	브이씨	3,290	50	+1.54%	500	240	7,310	1.25	46,305	-8.02	-8.41
1,641	모비릭스	2,495	160	-6.03%	100	240	9,604	0.57	32,908	-2.11	-21.22
1,642	아이씨에이치	930	17	+1.86%	500	238	25,538	3.74	150,333	N/A	-26.21
1,643	아시아종묘	1,965	25	+1.29%	500	237	12,062	3.39	39,480	-17.39	-5.51
1,644	엑사이엔씨	711	17	+2.45%	500	236	33,174	4.23	170,611	37.42	0.92
1,645	패션플랫폼	880	16	+1.85%	100	234	26,637	1.12	49,286	8.54	3.60
1,646	인바이오	2,155	15	+0.70%	500	234	10,868	1.44	25,200	23.17	2.41
1,647	조이웍스앤코	946	28	+3.05%	100	232	24,487	1.21	522,487	-1.13	4.66
1,648	스튜디오삼익	2,020	25	-1.22%	500	231	11,443	4.45	25,589	8.82	7.83
1,649	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	N/A	45.00
1,650	비피도	2,810	55	-1.92%	500	230	8,180	0.93	18,143	-117.08	-0.42

HOME

Blog

2026년 4월 3일 코스닥 시가총액 순위 종목정보

베베코지 신생아 돌 아기 모자 벙거지 거즈햇 KC 인증

바로구매

2026년 4월 3일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 3일 코스닥 시가총액 순위 종목정보

베베코지 신생아 돌 아기 모자 벙거지 거즈햇 KC 인증

바로구매

2026년 4월 3일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 3일 코스닥 시가총액 순위 종목정보

2026년 4월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment