2026년 4월 3일 코스피 시가총액 순위 종목정보

롤리트리 아동용 특양면 기본 조거 팬츠

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 3일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	186,200	7,800	+4.37%	100	11,022,366	5,919,638	48.40	20,194,447	28.37	10.85
2	SK하이닉스	876,000	46,000	+5.54%	5,000	6,243,273	712,702	52.57	2,927,164	14.86	44.15
3	삼성전자우	124,400	5,800	+4.89%	100	1,015,072	815,975	76.20	1,807,856	18.95	N/A
4	현대차	471,000	5,500	+1.18%	5,000	964,409	204,758	27.69	659,219	13.33	8.41
5	LG에너지솔루션	398,500	6,000	-1.48%	500	932,490	234,000	5.05	254,074	-86.91	-5.19
6	한화에어로스페이스	1,449,000	32,000	+2.26%	5,000	747,154	51,563	45.08	193,653	50.71	19.14
7	삼성바이오로직스	1,554,000	31,000	-1.96%	2,500	719,361	46,291	12.73	27,874	58.48	19.44
8	SK스퀘어	483,000	13,500	+2.88%	100	637,981	132,087	49.73	450,421	7.27	37.82
9	두산에너빌리티	96,600	3,000	+3.21%	5,000	618,782	640,561	23.94	2,522,536	731.82	1.11
10	기아	150,200	400	-0.27%	5,000	586,400	390,413	38.70	508,389	7.86	12.92
11	KB금융	145,500	1,000	-0.68%	5,000	542,497	372,850	75.89	543,104	9.75	8.86
12	HD현대중공업	479,500	40,500	+9.23%	5,000	503,289	104,961	14.70	737,896	30.54	18.82
13	셀트리온	195,300	1,400	-0.71%	1,000	451,237	231,048	23.31	289,560	43.92	5.94
14	삼성생명	221,000	4,000	+1.84%	500	442,000	200,000	23.24	141,907	19.19	4.96
15	신한지주	91,800	100	+0.11%	5,000	435,733	474,654	61.57	558,564	9.39	8.11
16	삼성물산	263,000	1,000	-0.38%	100	426,504	162,169	31.02	259,592	18.57	6.02
17	한화오션	128,000	8,700	+7.29%	5,000	392,209	306,413	10.85	1,301,116	31.48	22.59
18	삼성SDI	438,500	4,500	-1.02%	5,000	353,368	80,586	25.03	692,098	-52.67	-3.15
19	현대모비스	388,500	1,000	-0.26%	5,000	352,496	90,733	42.95	163,868	9.79	7.68
20	미래에셋증권	63,100	1,500	+2.44%	5,000	350,405	555,316	9.55	2,222,259	36.43	7.94
21	삼성전기	456,000	39,000	+9.35%	5,000	340,603	74,694	38.45	831,535	50.12	7.70
22	HD현대일렉트릭	883,000	1,000	+0.11%	5,000	318,296	36,047	36.84	82,110	43.45	41.50
23	NAVER	197,500	1,700	+0.87%	100	309,784	156,853	38.07	659,137	15.96	7.37
24	고려아연	1,484,000	16,000	+1.09%	5,000	309,755	20,873	9.51	12,292	38.53	8.48
25	하나금융지주	109,700	700	-0.63%	5,000	305,323	278,326	67.14	517,249	7.77	9.17
26	POSCO홀딩스	347,500	6,500	+1.91%	5,000	281,242	80,933	29.32	351,485	42.98	1.18
27	HD한국조선해양	375,000	24,500	+6.99%	5,000	265,399	70,773	33.84	267,498	12.24	17.78
28	한국전력	40,300	950	-2.30%	5,000	258,712	641,964	22.29	3,757,544	3.03	19.40
29	한화시스템	135,400	6,200	+4.80%	5,000	255,797	188,919	8.79	1,927,511	105.62	6.60
30	한미반도체	260,000	4,000	+1.56%	100	247,812	95,312	7.06	528,858	116.44	34.76
31	삼성중공업	27,900	1,000	+3.72%	1,000	245,520	880,000	32.98	4,444,306	45.00	13.74
32	효성중공업	2,560,000	42,000	+1.67%	5,000	238,708	9,325	27.67	27,157	45.92	24.41
33	우리금융지주	31,950	250	-0.78%	5,000	234,537	734,076	46.77	909,257	7.36	9.39
34	LS ELECTRIC	769,000	10,000	+1.32%	5,000	230,700	30,000	21.79	98,960	80.49	14.67
35	현대로템	210,000	8,500	+4.22%	5,000	229,199	109,142	34.01	985,634	29.77	30.05
36	SK	312,500	4,500	+1.46%	200	226,571	72,503	28.52	96,903	14.29	6.35
37	LG화학	304,500	2,500	+0.83%	5,000	214,954	70,592	35.48	241,336	-13.10	-5.50
38	삼성화재	441,500	2,500	-0.56%	500	203,139	46,011	54.99	32,630	11.08	13.11
39	카카오	45,200	200	-0.44%	100	200,130	442,766	29.47	1,076,743	40.72	4.59
40	SK이노베이션	118,200	2,700	+2.34%	5,000	199,820	169,053	13.08	307,161	-5.61	-14.42
41	HD현대	245,000	3,000	+1.24%	1,000	193,533	78,993	26.50	101,111	20.10	10.25
42	메리츠금융지주	112,300	600	+0.54%	500	189,788	169,001	14.49	198,363	8.92	23.44
43	LIG넥스원	860,000	76,000	+9.69%	5,000	189,200	22,000	24.25	946,418	74.68	19.20
44	HMM	20,050	100	-0.50%	5,000	189,119	943,238	7.37	555,280	10.26	6.90
45	포스코퓨처엠	211,500	1,500	-0.70%	500	188,121	88,946	9.24	394,229	547.93	0.92
46	KT&G	156,300	1,700	+1.10%	5,000	179,240	114,677	44.75	114,412	17.42	11.77
47	한국항공우주	182,600	1,600	-0.87%	5,000	177,990	97,475	29.03	588,024	95.75	10.51
48	LG전자	108,300	500	-0.46%	5,000	176,406	162,886	33.42	439,721	20.35	4.28
49	KODEX 200	80,575	2,385	+3.05%	0	173,921	215,850	23.04	11,745,202	N/A	N/A
50	SK텔레콤	80,900	3,100	+3.98%	100	173,765	214,790	38.82	667,043	42.56	3.33
51	두산	1,071,000	50,000	+4.90%	5,000	173,436	16,194	18.79	50,235	302.03	4.99
52	기업은행	21,350	300	-1.39%	5,000	170,250	797,426	12.83	694,072	6.30	8.06
53	현대건설	151,100	2,300	+1.55%	5,000	168,259	111,356	24.17	840,917	45.51	4.58
54	현대글로비스	210,000	1,500	-0.71%	500	157,500	75,000	47.68	158,548	9.08	18.13
55	TIGER 미국S&P500	24,570	95	+0.39%	0	150,295	611,700	0.13	12,679,422	N/A	N/A
56	KT	59,500	100	+0.17%	5,000	149,953	252,022	49.00	193,815	8.66	10.22
57	포스코인터내셔널	85,100	5,600	+7.04%	5,000	149,710	175,923	6.86	1,805,281	24.38	9.27
58	LG	86,500	1,700	+2.00%	5,000	133,402	154,222	36.05	178,655	18.69	2.64
59	S-Oil	111,400	4,900	+4.60%	2,500	125,417	112,583	76.52	467,871	73.39	2.01
60	삼성에피스홀딩스	498,000	4,500	+0.91%	2,500	123,918	24,883	7.09	23,793	-63.82	N/A
61	에이피알	327,000	12,500	-3.68%	100	122,423	37,438	34.82	152,760	42.45	75.30
62	한국금융지주	212,000	1,500	-0.70%	5,000	118,139	55,726	35.10	194,393	7.35	11.54
63	삼성에스디에스	152,200	1,600	+1.06%	500	117,769	77,378	21.65	102,685	15.51	7.89
64	하이브	270,000	1,500	+0.56%	500	116,283	43,068	20.86	250,100	-47.59	-7.33
65	크래프톤	243,500	4,000	-1.62%	100	115,434	47,406	41.27	68,117	15.77	10.60
66	DB손해보험	162,000	200	-0.12%	500	112,402	69,384	42.99	81,176	7.19	18.98
67	카카오뱅크	23,450	250	-1.05%	5,000	111,867	477,044	16.08	698,895	24.35	6.95
68	키움증권	412,000	8,000	+1.98%	5,000	107,992	26,212	29.48	59,564	10.17	18.12
69	NH투자증권	29,950	200	+0.67%	5,000	106,725	356,344	12.23	535,635	12.21	8.73
70	현대오토에버	380,500	1,000	+0.26%	500	104,348	27,424	1.87	40,440	N/A	10.40
71	삼양식품	1,240,000	33,000	-2.59%	5,000	93,409	7,533	15.08	48,494	23.99	37.59
72	TIGER 반도체TOP10	30,815	1,210	+4.09%	0	92,799	301,150	0.26	13,032,302	N/A	N/A
73	한화	113,700	2,800	+2.52%	5,000	85,228	74,959	18.49	200,331	28.87	3.30
74	대한항공	23,000	200	-0.86%	5,000	84,691	368,221	19.05	2,263,802	10.90	7.28
75	LS	268,000	3,500	+1.32%	5,000	83,616	31,200	19.19	94,650	31.69	5.65
76	삼성증권	93,400	800	+0.86%	5,000	83,406	89,300	27.01	212,401	8.87	12.89
77	현대차2우B	238,000	1,500	+0.63%	5,000	83,214	34,964	55.15	149,263	6.74	N/A
78	TIGER 미국나스닥100	160,160	1,035	+0.65%	0	80,032	49,970	0.09	243,057	N/A	N/A
79	HD현대마린솔루션	178,400	8,200	+4.82%	500	79,979	44,831	30.15	59,795	29.67	33.73
80	KODEX 미국S&P500	22,455	90	+0.40%	0	79,783	355,300	0.13	15,177,459	N/A	N/A
81	삼성E&A	40,550	5,450	+15.53%	5,000	79,478	196,000	45.73	7,790,091	12.87	13.76
82	KODEX CD금리액티브(합성)	1,073,795	80	+0.01%	0	79,224	7,378	0.05	350,806	N/A	N/A
83	KODEX 머니마켓액티브	103,995	25	+0.02%	0	76,937	73,981	0.49	545,101	N/A	N/A
84	아모레퍼시픽	131,500	2,800	-2.08%	500	76,918	58,493	25.99	116,724	38.53	4.41
85	LG이노텍	324,500	4,000	-1.22%	5,000	76,800	23,667	32.24	276,917	22.51	6.14
86	이수페타시스	102,600	800	+0.79%	1,000	75,318	73,409	25.58	539,547	45.46	29.64
87	유한양행	92,800	100	-0.11%	1,000	73,913	79,648	19.00	126,931	38.84	8.81
88	SK바이오팜	94,100	200	-0.21%	500	73,693	78,313	13.18	109,765	27.60	39.28
89	한진칼	108,900	2,100	-1.89%	2,500	72,704	66,762	20.22	69,509	47.29	4.75
90	TIGER 200	80,495	2,220	+2.84%	0	70,353	87,400	8.38	3,348,023	N/A	N/A
91	HD건설기계	146,100	5,600	+3.99%	5,000	70,090	47,974	21.63	373,929	26.03	5.74
92	대우건설	16,810	370	+2.25%	5,000	69,866	415,623	9.72	32,573,868	-7.66	-23.89
93	한화솔루션	39,050	3,450	+9.69%	5,000	67,124	171,893	13.29	10,286,448	-10.47	-7.01
94	엘앤에프	166,400	4,800	+2.97%	500	67,101	40,325	20.13	1,052,347	-11.56	-76.95
95	LG유플러스	15,330	170	-1.10%	5,000	65,893	429,828	41.66	725,089	12.69	6.01
96	한미약품	507,000	2,000	+0.40%	2,500	64,952	12,811	14.15	47,643	N/A	11.89
97	카카오페이	47,900	750	+1.59%	500	64,772	135,224	28.01	231,541	142.99	2.41
98	한국타이어앤테크놀로지	52,000	1,900	-3.53%	500	64,415	123,875	38.18	308,364	5.91	9.39
99	KODEX 코스닥150	18,080	20	+0.11%	0	64,039	354,200	0.71	17,110,935	N/A	N/A
100	한전기술	162,900	6,700	+4.29%	200	62,260	38,220	14.75	162,570	72.92	14.20
101	삼성카드	52,100	500	+0.97%	5,000	60,362	115,859	5.42	87,331	9.35	7.45
102	GS	63,300	500	+0.80%	5,000	58,815	92,915	18.75	148,322	7.51	5.55
103	KODEX 미국나스닥100	23,995	160	+0.67%	0	58,188	242,500	0.04	4,226,690	N/A	N/A
104	두산밥캣	60,600	600	+1.00%	500	58,089	95,856	37.69	136,470	14.54	5.71
105	KODEX 레버리지	75,240	4,145	+5.83%	0	56,204	74,700	0.44	21,308,840	N/A	N/A
106	KODEX 200TR	28,960	790	+2.80%	0	55,820	192,750	0.00	1,400,692	N/A	N/A
107	LG씨엔에스	57,600	1,100	+1.95%	500	55,806	96,886	5.75	252,203	12.66	17.35
108	CJ	190,700	2,600	+1.38%	5,000	55,641	29,177	15.59	78,237	47.45	2.69
109	현대차우	236,000	500	+0.21%	5,000	55,085	23,341	56.13	75,477	6.68	N/A
110	JB금융지주	29,200	350	+1.21%	5,000	54,970	188,254	35.25	252,808	8.17	12.80
111	BNK금융지주	17,600	30	-0.17%	5,000	54,618	310,327	41.24	631,529	7.07	6.96
112	대한전선	29,200	550	+1.92%	1,000	54,443	186,447	10.12	1,645,324	64.60	5.48
113	LG디스플레이	10,860	320	-2.86%	5,000	54,300	500,000	26.76	6,240,208	23.97	3.44
114	맥쿼리인프라	11,300	0	0.00%	0	54,118	478,922	9.70	634,393	N/A	N/A
115	두산로보틱스	82,500	100	-0.12%	500	53,476	64,820	3.40	103,586	-96.38	-14.78
116	오리온	129,800	200	-0.15%	500	51,318	39,536	36.06	70,528	13.41	10.51
117	코웨이	72,000	100	+0.14%	500	50,953	70,767	55.54	114,054	8.41	18.14
118	ACE KRX금현물	31,715	600	+1.93%	0	49,031	154,600	0.25	1,031,109	N/A	N/A
119	에코프로머티	68,500	2,200	-3.11%	500	48,333	70,559	17.02	1,429,748	209.48	2.56
120	TIGER CD금리투자KIS(합성)	57,310	5	+0.01%	0	47,925	83,624	0.00	252,062	N/A	N/A
121	포스코DX	30,500	350	+1.16%	500	46,371	152,035	3.12	219,228	88.92	9.53
122	현대제철	34,250	800	+2.39%	5,000	45,705	133,446	17.66	1,116,387	-658.65	-0.04
123	엔씨소프트	211,500	1,500	-0.70%	500	45,566	21,544	35.35	42,412	13.20	10.79
124	KODEX KOFR금리액티브(합성)	110,685	25	+0.02%	0	44,625	40,317	0.00	82,232	N/A	N/A
125	OCI홀딩스	229,500	24,500	+11.95%	5,000	42,848	18,670	18.67	499,507	-48.09	-2.27
126	KCC	464,000	1,500	+0.32%	5,000	41,233	8,886	16.16	28,436	2.68	23.51
127	넷마블	50,000	1,000	+2.04%	100	40,980	81,960	28.18	225,530	19.10	4.15
128	산일전기	133,600	1,100	+0.83%	500	40,903	30,616	16.83	347,781	27.32	29.21
129	대덕전자	81,200	900	+1.12%	500	40,127	49,417	16.27	910,282	87.88	5.37
130	TIGER MSCI Korea TR	35,180	1,120	+3.29%	0	39,929	113,500	0.00	5,228	N/A	N/A
131	KODEX 종합채권(AA-이상)액티브	112,835	525	+0.47%	0	39,759	35,236	0.00	27,915	N/A	N/A
132	DB하이텍	90,600	7,300	+8.76%	5,000	39,415	43,505	29.75	428,374	15.67	12.52
133	KODEX 반도체	93,160	3,055	+3.39%	0	39,220	42,100	0.38	2,889,884	N/A	N/A
134	한화생명	4,470	50	+1.13%	5,000	38,823	868,530	6.04	2,929,921	5.00	6.98
135	한온시스템	3,780	20	+0.53%	100	38,793	1,026,263	6.82	4,137,723	-14.71	-6.00
136	한화엔진	45,700	2,350	+5.42%	1,000	38,135	83,447	22.93	404,956	21.95	36.60
137	KODEX 코스닥150레버리지	13,865	30	-0.22%	0	37,976	273,900	0.12	33,839,711	N/A	N/A
138	LG생활건강	247,000	2,000	+0.82%	5,000	37,797	15,302	26.91	30,686	-43.42	-1.82
139	KODEX 200타겟위클리커버드콜	16,810	465	+2.84%	0	36,982	220,000	0.27	5,528,815	N/A	N/A
140	TIGER 미국테크TOP10 INDXX	28,580	255	+0.90%	0	36,911	129,150	0.16	218,311	N/A	N/A
141	한화비전	72,700	900	+1.25%	500	36,705	50,488	19.52	311,398	80.51	5.40
142	대한조선	94,100	6,500	+7.42%	5,000	36,253	38,526	3.60	250,083	7.55	55.26
143	더존비즈온	119,200	200	-0.17%	500	36,231	30,395	0.68	58,139	40.64	16.00
144	SKC	94,900	1,300	+1.39%	5,000	35,937	37,868	10.79	230,381	-4.89	-73.28
145	TIGER 미국필라델피아반도체나스닥	30,755	635	+2.11%	0	35,722	116,150	0.99	349,468	N/A	N/A
146	강원랜드	16,610	170	-1.01%	500	35,536	213,940	11.22	561,237	11.17	8.11
147	영원무역	79,700	1,000	-1.24%	500	35,316	44,311	29.30	71,974	7.17	12.66
148	롯데케미칼	80,100	1,200	+1.52%	5,000	34,263	42,775	20.69	104,779	-1.68	-15.13
149	CJ제일제당	226,000	6,000	+2.73%	5,000	34,022	15,054	15.43	133,853	-6.48	-7.67
150	현대엘리베이터	86,900	2,300	+2.72%	5,000	33,971	39,092	21.11	141,334	12.96	20.11
151	일진전기	71,000	1,100	+1.57%	1,000	33,857	47,685	13.37	119,906	32.58	19.08
152	서울보증보험	48,200	700	-1.43%	2,500	33,654	69,822	6.32	115,744	14.66	4.12
153	ACE 미국S&P500	24,830	70	+0.28%	0	33,347	134,300	0.04	320,161	N/A	N/A
154	에스원	86,500	600	+0.70%	500	32,869	37,999	56.59	29,320	18.41	10.45
155	씨에스윈드	76,900	12,000	+18.49%	500	32,430	42,171	15.75	2,288,237	93.44	3.02
156	SK바이오사이언스	41,100	600	-1.44%	500	32,237	78,435	6.02	76,946	-56.07	-3.20
157	한국가스공사	34,650	300	+0.87%	5,000	31,986	92,313	9.77	169,129	24.05	1.23
158	TIGER 미국배당다우존스	14,620	10	-0.07%	0	31,718	216,950	0.16	1,307,990	N/A	N/A
159	TIGER 머니마켓액티브	102,085	15	+0.01%	0	31,026	30,392	0.76	174,267	N/A	N/A
160	RISE 200	81,125	2,285	+2.90%	0	30,990	38,200	0.06	1,834,872	N/A	N/A
161	신영증권	187,500	1,900	+1.02%	5,000	30,825	16,440	5.93	14,869	21.72	6.45
162	금호석유화학	118,000	0	0.00%	5,000	30,717	26,032	24.09	103,240	11.99	4.74
163	한솔케미칼	264,500	5,000	-1.86%	5,000	30,074	11,370	38.44	46,344	20.36	14.34
164	미래에셋생명	16,770	50	-0.30%	5,000	29,686	177,016	0.54	253,166	16.11	4.88
165	신세계	305,000	2,000	-0.65%	5,000	29,418	9,645	20.93	40,611	211.81	0.32
166	DL이앤씨	75,000	6,900	+10.13%	5,000	29,020	38,694	22.01	2,963,265	8.70	7.34
167	롯데지주	27,300	100	+0.37%	200	28,640	104,909	8.13	140,630	-4.46	-10.51
168	영원무역홀딩스	210,500	5,500	-2.55%	500	28,416	13,499	22.05	10,217	N/A	13.17
169	KODEX CD1년금리플러스액티브(합성)	1,021,885	80	+0.01%	0	28,246	2,764	0.00	49,511	N/A	N/A
170	롯데쇼핑	99,500	2,800	-2.74%	5,000	28,147	28,289	10.54	92,559	54.61	0.34
171	팬오션	5,260	335	+6.80%	1,000	28,118	534,570	15.24	5,512,673	9.33	5.30
172	이수스페셜티케미컬	92,400	1,300	+1.43%	1,000	27,922	30,219	5.88	172,366	1,301.41	9.70
173	ACE 미국나스닥100	27,550	200	+0.73%	0	27,247	98,900	0.05	506,449	N/A	N/A
174	풍산	96,800	4,100	+4.42%	5,000	27,128	28,024	11.66	334,861	18.43	6.54
175	동서	26,950	100	-0.37%	500	26,869	99,700	3.96	45,854	18.55	8.48
176	iM금융지주	16,650	80	+0.48%	5,000	26,744	160,625	43.82	307,930	7.04	3.60
177	현대해상	29,900	100	-0.33%	500	26,731	89,400	34.06	241,412	2.54	15.75
178	미래에셋증권2우B	19,570	540	+2.84%	5,000	26,713	136,500	23.85	216,571	11.30	N/A
179	한전KPS	57,200	1,800	+3.25%	200	25,740	45,000	10.28	124,061	20.72	9.29
180	한미사이언스	37,600	500	+1.35%	500	25,715	68,392	2.73	91,623	N/A	7.30
181	HD현대마린엔진	75,800	5,800	+8.29%	2,500	25,712	33,921	17.74	227,503	15.57	41.36
182	에스엘	55,200	1,000	+1.85%	500	25,640	46,449	15.32	117,929	8.25	12.81
183	PLUS 고배당주	25,140	90	+0.36%	0	25,258	100,470	0.19	917,933	N/A	N/A
184	두산퓨얼셀	38,400	3,050	+8.63%	100	25,150	65,494	19.21	699,804	-23.66	-30.66
185	이마트	90,200	100	+0.11%	5,000	24,891	27,596	23.38	105,299	18.33	1.27
186	KODEX 삼성그룹	18,245	490	+2.76%	0	24,868	136,300	13.59	957,663	N/A	N/A
187	한올바이오파마	47,050	7,350	-13.51%	500	24,579	52,241	4.55	1,787,424	-443.87	-3.37
188	TIGER KOFR금리액티브(합성)	110,570	10	+0.01%	0	24,341	22,014	0.00	97,761	N/A	N/A
189	RISE 머니마켓액티브	54,760	10	+0.02%	0	24,138	44,080	0.00	291,190	N/A	N/A
190	세아베스틸지주	67,300	2,500	+3.86%	5,000	24,135	35,862	7.68	109,387	42.95	2.89
191	케이뱅크	5,880	90	+1.55%	5,000	23,855	405,695	0.17	2,013,475	20.28	6.63
192	코리안리	12,180	20	-0.16%	500	23,729	194,821	20.54	112,906	6.96	9.45
193	SK가스	256,000	2,000	-0.78%	5,000	23,668	9,245	6.43	41,829	10.06	8.25
194	CJ대한통운	103,300	300	+0.29%	5,000	23,565	22,812	17.50	28,643	9.73	5.98
195	F&F	61,100	500	+0.83%	100	23,406	38,307	11.74	41,247	5.87	25.27
196	한국카본	45,000	5,400	+13.64%	500	23,359	51,908	14.20	1,073,410	22.96	4.38
197	GS건설	27,250	1,050	+4.01%	5,000	23,321	85,581	20.65	2,354,416	24.93	2.03
198	SK이터닉스	68,200	13,200	+24.00%	200	23,234	34,067	1.04	11,359,132	74.95	11.93
199	BGF리테일	133,900	900	-0.67%	1,000	23,143	17,284	33.69	33,184	11.85	15.64
200	효성	138,000	6,800	+5.18%	5,000	23,102	16,740	20.93	30,632	7.00	14.35
201	HL만도	48,350	550	+1.15%	1,000	22,704	46,957	12.91	189,912	22.70	3.82
202	코오롱인더	81,400	2,100	+2.65%	5,000	22,401	27,519	9.40	301,069	64.40	3.06
203	TIGER 코리아TOP10	28,720	825	+2.96%	0	22,373	77,900	33.75	1,936,925	N/A	N/A
204	농심	367,000	0	0.00%	5,000	22,323	6,083	21.75	13,756	13.12	6.18
205	제일기획	19,190	520	+2.79%	200	22,076	115,041	23.59	329,316	10.64	13.70
206	한국앤컴퍼니	23,200	250	-1.07%	500	22,025	94,935	10.03	129,140	6.34	7.52
207	HJ중공업	24,350	1,700	+7.51%	5,000	21,987	90,295	6.22	1,336,848	40.25	10.15
208	DN오토모티브	37,200	100	-0.27%	100	21,766	58,511	4.37	335,513	7.74	15.02
209	미스토홀딩스	40,550	550	-1.34%	1,000	21,529	53,092	42.41	72,326	10.83	11.39
210	코스맥스	189,300	5,200	-2.67%	500	21,485	11,350	39.62	69,187	17.46	23.86
211	HD현대에너지솔루션	191,100	44,100	+30.00%	5,000	21,403	11,200	6.81	3,335,510	51.36	10.59
212	롯데에너지머티리얼즈	40,450	1,200	+3.06%	500	21,182	52,365	7.52	118,680	-13.20	-10.54
213	현대지에프홀딩스	13,450	250	-1.82%	500	20,969	155,904	4.74	197,308	5.09	11.18
214	아모레퍼시픽홀딩스	27,250	400	-1.45%	500	20,835	76,458	13.63	46,692	20.50	3.64
215	현대위아	76,600	1,600	+2.13%	5,000	20,831	27,195	16.84	84,001	21.04	2.75
216	KODEX 단기채권PLUS	114,760	40	+0.03%	0	20,745	18,077	0.00	25,561	N/A	N/A
217	TIGER 코스닥150	18,485	15	-0.08%	0	20,696	111,960	0.56	2,829,623	N/A	N/A
218	LX인터내셔널	53,100	300	-0.56%	5,000	20,582	38,760	23.21	280,831	14.51	5.22
219	다우기술	44,450	250	-0.56%	500	19,943	44,867	26.91	25,195	3.95	15.95
220	KODEX MSCI Korea TR	28,025	850	+3.13%	0	19,842	70,800	0.93	33,818	N/A	N/A
221	KODEX AI반도체	25,575	775	+3.13%	0	19,718	77,100	0.72	1,301,060	N/A	N/A
222	시프트업	33,000	750	+2.33%	200	19,465	58,984	37.02	62,547	10.05	31.30
223	SK리츠	6,430	30	+0.47%	500	19,355	301,018	8.13	127,006	97.42	1.23
224	KODEX 2차전지산업	17,010	85	+0.50%	0	19,102	112,300	0.23	4,943,699	N/A	N/A
225	SK오션플랜트	30,200	1,850	+6.53%	500	18,868	62,478	4.92	10,066,236	48.32	4.96
226	두산우	465,000	12,500	+2.76%	5,000	18,584	3,996	6.54	11,838	131.13	N/A
227	SOL 조선TOP3플러스	33,905	1,960	+6.14%	0	18,478	54,500	0.46	2,357,773	N/A	N/A
228	대신증권	36,100	1,000	+2.85%	5,000	18,329	50,773	8.25	46,314	14.35	4.57
229	RISE 종합채권(A-이상)액티브	105,620	490	+0.47%	0	18,288	17,315	0.00	779	N/A	N/A
230	달바글로벌	147,500	300	+0.20%	100	18,281	12,394	27.20	34,673	24.24	26.21
231	ACE 미국30년국채액티브(H)	7,570	75	+1.00%	0	18,244	241,000	0.01	1,678,061	N/A	N/A
232	PLUS K방산	76,695	2,940	+3.99%	0	18,230	23,770	0.60	1,766,910	N/A	N/A
233	KODEX AI전력핵심설비	31,000	405	+1.32%	0	18,228	58,800	0.18	2,925,855	N/A	N/A
234	대웅제약	155,700	3,400	-2.14%	2,500	18,040	11,587	16.76	32,959	9.21	21.75
235	한국콜마	76,100	0	0.00%	500	17,963	23,605	36.80	121,611	14.36	14.69
236	GS리테일	21,450	150	-0.69%	1,000	17,934	83,607	12.39	84,450	41.33	1.34
237	SNT다이내믹스	52,600	3,300	+6.69%	2,500	17,491	33,253	8.48	62,641	28.40	7.43
238	가온전선	104,200	3,800	+3.78%	5,000	17,238	16,543	0.75	15,448	32.39	10.97
239	SK아이이테크놀로지	21,050	150	-0.71%	1,000	17,216	81,787	4.65	119,104	-7.52	-8.58
240	현대백화점	75,500	900	-1.18%	5,000	17,085	22,629	24.74	81,224	8.23	4.64
241	HANARO Fn K-반도체	32,775	1,495	+4.78%	0	17,059	52,050	0.39	1,315,971	N/A	N/A
242	금호타이어	5,910	90	-1.50%	5,000	16,977	287,260	11.58	236,597	4.89	18.53
243	호텔신라	43,100	200	+0.47%	5,000	16,916	39,248	14.39	107,035	-9.97	-14.46
244	동원산업	37,850	350	+0.93%	1,000	16,710	44,148	3.98	51,575	4.30	11.61
245	코스모신소재	51,200	200	-0.39%	1,000	16,646	32,511	6.06	168,965	-3,200.00	-0.11
246	녹십자	140,600	500	-0.35%	5,000	16,431	11,687	23.44	41,027	-351.50	-0.38
247	코리아써키트	68,000	3,500	-4.90%	500	16,308	23,983	6.24	552,604	39.40	11.54
248	효성티앤씨	376,000	9,500	+2.59%	5,000	16,272	4,328	16.06	30,631	150.46	0.72
249	삼성 레버리지 WTI원유 선물 ETN	3,945	160	+4.23%	0	15,938	404,000	0.00	3,569,183	N/A	N/A
250	HDC	26,650	850	-3.09%	5,000	15,921	59,742	22.67	213,508	5.29	10.82
251	TIGER CD1년금리액티브(합성)	1,062,995	140	+0.01%	0	15,763	1,483	0.00	57,982	N/A	N/A
252	KIWOOM 200TR	105,130	2,660	+2.60%	0	15,244	14,500	0.02	86,746	N/A	N/A
253	TIGER 리츠부동산인프라	4,620	20	+0.43%	0	15,137	327,650	0.07	3,498,090	N/A	N/A
254	TIGER KRX금현물	15,210	265	+1.77%	0	15,035	98,850	0.60	1,128,484	N/A	N/A
255	KODEX 200미국채혼합	19,555	275	+1.43%	0	14,971	76,560	0.03	785,629	N/A	N/A
256	RISE CD금리액티브(합성)	106,240	10	+0.01%	0	14,732	13,867	0.00	4,792	N/A	N/A
257	KODEX 미국배당커버드콜액티브	12,795	50	+0.39%	0	14,612	114,200	0.06	748,068	N/A	N/A
258	STX엔진	36,200	4,350	+13.66%	2,500	14,534	40,148	4.59	542,117	N/A	10.15
259	KODEX 26-12 금융채(AA-이상)액티브	10,045	5	+0.05%	0	14,509	144,440	0.00	10,384	N/A	N/A
260	오리온홀딩스	23,100	950	-3.95%	500	14,471	62,645	10.02	103,265	11.96	5.01
261	한화투자증권	6,720	210	+3.23%	5,000	14,418	214,548	6.58	1,415,307	22.33	2.37
262	아시아나항공	6,960	60	+0.87%	5,000	14,337	205,991	3.14	56,410	-5.07	-34.48
263	오뚜기	355,500	0	0.00%	5,000	14,248	4,008	10.96	5,402	20.58	3.35
264	KODEX 미국AI전력핵심인프라	20,305	435	+2.19%	0	13,950	68,700	0.68	668,923	N/A	N/A
265	파라다이스	15,020	1,470	-8.91%	500	13,913	92,629	6.49	1,936,639	14.64	5.62
266	동양생명	8,460	200	+2.42%	5,000	13,651	161,359	48.00	231,577	7.61	12.91
267	KODEX Top5PlusTR	57,445	1,390	+2.48%	0	13,500	23,500	21.28	53,173	N/A	N/A
268	HDC현대산업개발	20,450	250	+1.24%	5,000	13,478	65,907	16.74	262,336	8.52	5.00
269	롯데리츠	4,660	20	+0.43%	500	13,466	288,969	7.57	128,219	40.88	1.51
270	LS에코에너지	43,850	950	+2.21%	500	13,429	30,625	4.79	114,387	31.91	21.43
271	교보증권	11,660	260	+2.28%	5,000	13,288	113,963	1.12	50,261	10.93	6.09
272	ACE 200	80,955	2,315	+2.94%	0	13,196	16,300	8.11	258,086	N/A	N/A
273	RISE 미국S&P500	21,385	70	+0.33%	0	13,195	61,700	0.07	114,488	N/A	N/A
274	대웅	22,650	150	-0.66%	500	13,169	58,142	5.77	72,781	7.52	16.11
275	메리츠 KIS CD금리투자 ETN	55,100	20	+0.04%	0	13,141	23,850	0.00	10	N/A	N/A
276	TIGER 반도체TOP10레버리지	35,845	2,685	+8.10%	0	12,940	36,100	1.99	5,873,778	N/A	N/A
277	롯데관광개발	16,140	180	-1.10%	500	12,848	79,601	20.13	815,400	45.34	8.06
278	하나 CD금리투자 ETN	106,380	0	0.00%	0	12,766	12,000	0.00	0	N/A	N/A
279	PLUS 200	81,845	2,425	+3.05%	0	12,686	15,500	3.63	231,046	N/A	N/A
280	KODEX 은선물(H)	11,880	265	+2.28%	0	12,545	105,600	1.01	972,075	N/A	N/A
281	TIGER 차이나전기차SOLACTIVE	13,095	275	-2.06%	0	12,535	95,720	0.62	341,304	N/A	N/A
282	태광산업	1,124,000	20,000	+1.81%	5,000	12,515	1,113	2.86	3,048	N/A	5.45
283	DL	59,500	2,600	+4.57%	5,000	12,469	20,956	17.22	157,021	-15.31	-2.17
284	TIGER 미국나스닥100타겟데일리커버드콜	10,040	50	+0.50%	0	12,424	123,750	0.04	913,964	N/A	N/A
285	TIGER 단기통안채	111,400	55	+0.05%	0	12,414	11,144	1.06	7,462	N/A	N/A
286	RISE 미국나스닥100	26,655	190	+0.72%	0	12,341	46,300	0.01	134,138	N/A	N/A
287	KB발해인프라	9,960	20	+0.20%	0	12,206	122,546	0.64	54,859	N/A	N/A
288	종근당	88,200	100	+0.11%	2,500	12,174	13,803	16.51	16,844	15.71	8.17
289	롯데정밀화학	47,150	400	+0.86%	5,000	12,165	25,800	21.56	40,200	11.47	4.42
290	TIME 글로벌AI인공지능액티브	42,275	1,465	+3.59%	0	11,964	28,300	0.06	670,441	N/A	N/A
291	SOL 종합채권(AA-이상)액티브	108,890	470	+0.43%	0	11,962	10,985	0.00	25,232	N/A	N/A
292	NHN	36,350	650	+1.82%	500	11,906	32,753	14.24	35,136	-26.83	-8.60
293	TIGER 12월자동연장금융채(AA-이상)액티브	100,885	50	+0.05%	0	11,888	11,784	0.00	3	N/A	N/A
294	한일시멘트	16,070	40	-0.25%	500	11,819	73,545	4.44	71,784	15.15	4.14
295	하이트진로	16,840	240	+1.45%	5,000	11,810	70,134	5.83	91,820	28.93	3.69
296	TIGER 2차전지테마	20,945	10	-0.05%	0	11,583	55,300	1.08	724,398	N/A	N/A
297	SK네트웍스	5,220	200	-3.69%	2,500	11,551	221,278	14.81	1,762,688	23.20	2.44
298	LG화학우	150,000	100	+0.07%	5,000	11,533	7,689	43.15	15,928	-6.45	N/A
299	롯데렌탈	31,350	300	+0.97%	5,000	11,383	36,309	7.12	30,464	8.92	8.39
300	삼성화재우	363,000	2,000	+0.55%	500	11,251	3,100	24.56	10,848	9.11	N/A
301	ACE 테슬라밸류체인액티브	20,395	405	-1.95%	0	11,227	55,050	0.38	2,297,795	N/A	N/A
302	KODEX 200선물인버스2X	271	18	-6.23%	0	11,219	4,139,700	2.81	4,802,712,120	N/A	N/A
303	KODEX 반도체레버리지	58,085	3,685	+6.77%	0	11,210	19,300	0.52	4,753,290	N/A	N/A
304	KODEX 삼성전자채권혼합	15,310	215	+1.42%	0	11,192	73,100	0.03	1,275,521	N/A	N/A
305	TIGER 종합채권(AA-이상)액티브	54,290	275	+0.51%	0	11,120	20,482	0.00	6,531	N/A	N/A
306	ESR켄달스퀘어리츠	4,500	0	0.00%	1,000	11,074	246,089	39.67	162,821	-321.43	-0.31
307	TIGER 미국30년국채커버드콜액티브(H)	7,380	50	+0.68%	0	10,904	147,750	0.01	1,094,719	N/A	N/A
308	TIME 미국나스닥100액티브	38,650	1,420	+3.81%	0	10,853	28,080	0.10	409,006	N/A	N/A
309	영풍	59,700	2,800	+4.92%	500	10,793	18,078	15.58	40,190	-141.47	-0.23
310	SNT에너지	52,100	5,200	+11.09%	500	10,775	20,681	3.45	1,307,144	12.77	25.15
311	롯데칠성	113,500	900	+0.80%	500	10,532	9,279	15.10	8,803	24.16	3.13
312	세아제강지주	253,000	26,000	+11.45%	5,000	10,478	4,142	5.27	113,173	16.56	3.11
313	SOL 초단기채권액티브	53,650	15	+0.03%	0	10,469	19,514	4.95	220,482	N/A	N/A
314	더블유게임즈	49,300	150	+0.31%	500	10,439	21,173	18.44	29,683	8.07	11.33
315	ACE 종합채권(AA-이상)액티브	103,885	550	+0.53%	0	10,334	9,948	0.00	2,008	N/A	N/A
316	롯데웰푸드	110,600	200	-0.18%	500	10,291	9,305	13.79	8,664	14.30	3.34
317	ACE 글로벌반도체TOP4 Plus	56,640	995	+1.79%	0	10,224	18,050	0.01	130,409	N/A	N/A
318	SOL AI반도체소부장	23,900	250	+1.06%	0	9,930	41,550	1.19	1,821,667	N/A	N/A
319	세진중공업	17,340	1,440	+9.06%	500	9,858	56,849	5.19	381,323	N/A	6.16
320	엠앤씨솔루션	107,500	5,400	+5.29%	100	9,840	9,154	11.36	30,144	21.59	25.32
321	흥아해운	4,090	380	-8.50%	500	9,833	240,425	1.85	124,031,916	32.20	12.66
322	쿠쿠홀딩스	27,650	150	+0.55%	100	9,833	35,562	11.30	12,354	6.75	11.56
323	키움 CD금리투자 ETN	106,070	20	+0.02%	0	9,780	9,220	0.00	129	N/A	N/A
324	KODEX 증권	25,270	365	+1.47%	0	9,754	38,600	0.52	1,462,693	N/A	N/A
325	ACE 미국빅테크TOP7 Plus	21,355	200	+0.95%	0	9,738	45,600	0.11	182,103	N/A	N/A
326	TIGER 은행고배당플러스TOP10	24,505	75	+0.31%	0	9,581	39,100	0.59	429,091	N/A	N/A
327	NICE평가정보	16,240	320	-1.93%	500	9,567	58,912	33.44	33,790	12.50	17.62
328	후성	8,920	1,980	+28.53%	500	9,567	107,255	8.01	8,942,707	178.40	1.61
329	KODEX 인버스	1,695	54	-3.09%	0	9,565	564,300	2.10	310,538,720	N/A	N/A
330	SNT홀딩스	58,200	1,500	+2.65%	500	9,489	16,304	13.61	11,197	7.30	9.94
331	KODEX 로봇액티브	29,820	130	+0.44%	0	9,483	31,800	0.26	452,265	N/A	N/A
332	한화리츠	5,270	20	+0.38%	500	9,465	179,600	0.96	90,150	81.08	2.27
333	HS효성첨단소재	210,500	3,000	+1.45%	5,000	9,430	4,480	10.52	7,035	-43.58	-2.34
334	TIGER 배당커버드콜액티브	16,545	490	+3.05%	0	9,371	56,640	0.26	1,810,858	N/A	N/A
335	ACE 미국S&P500미국채혼합50액티브	14,075	10	-0.07%	0	9,360	66,500	0.02	340,253	N/A	N/A
336	현대홈쇼핑	77,800	800	-1.02%	5,000	9,336	12,000	15.77	7,892	9.43	4.36
337	SOL 미국배당다우존스	13,425	0	0.00%	0	9,250	68,900	0.19	274,646	N/A	N/A
338	KoAct 코스닥액티브	11,450	50	-0.43%	0	9,246	80,750	0.75	2,642,764	N/A	N/A
339	한샘	38,950	100	-0.26%	1,000	9,166	23,534	13.00	35,834	N/A	43.59
340	경동나비엔	62,800	200	-0.32%	1,000	9,149	14,569	8.67	73,154	10.20	12.24
341	SK증권	1,977	65	+3.40%	500	9,145	462,590	3.47	46,063,791	247.12	-13.91
342	에스디바이오센서	7,470	60	+0.81%	500	9,095	121,749	6.00	46,851	-1.78	-19.50
343	KODEX 200액티브	23,245	675	+2.99%	0	9,089	39,100	0.02	159,008	N/A	N/A
344	TIGER K방산&우주	48,820	1,395	+2.94%	0	9,081	18,600	0.28	3,132,794	N/A	N/A
345	유안타증권	4,505	55	+1.24%	5,000	8,992	199,597	65.51	317,351	13.02	4.52
346	SK디스커버리	51,600	400	-0.77%	5,000	8,985	17,414	15.07	19,089	7.88	4.49
347	TIGER 200 IT	78,710	2,475	+3.25%	0	8,973	11,400	0.48	264,661	N/A	N/A
348	파미셀	14,940	30	+0.20%	500	8,967	60,017	9.07	416,630	22.27	38.31
349	해성디에스	52,600	300	+0.57%	5,000	8,942	17,000	16.10	136,045	37.54	10.96
350	SNT모티브	33,450	550	+1.67%	5,000	8,878	26,540	17.58	45,350	12.75	6.97
351	케이씨텍	42,900	250	-0.58%	500	8,876	20,690	12.97	87,358	16.64	10.55
352	SK케미칼	51,300	200	+0.39%	5,000	8,874	17,299	12.17	26,558	22.27	2.00
353	KODEX 미국30년국채타겟커버드콜(합성 H)	8,040	65	+0.82%	0	8,832	109,850	0.02	640,266	N/A	N/A
354	한국금융지주우	150,200	1,500	-0.99%	5,000	8,799	5,858	24.27	7,936	5.20	N/A
355	1Q 머니마켓액티브	53,050	10	+0.02%	0	8,754	16,502	0.00	38,595	N/A	N/A
356	KODEX 코스피	55,695	1,320	+2.43%	0	8,744	15,700	0.64	375,901	N/A	N/A
357	한화3우B	45,000	600	+1.35%	5,000	8,732	19,404	26.02	20,192	11.42	N/A
358	RISE 코리아밸류업	23,960	670	+2.88%	0	8,650	36,100	0.48	420,703	N/A	N/A
359	OCI	96,100	6,200	+6.90%	5,000	8,603	8,952	9.92	85,829	-13.74	-5.37
360	TIGER 반도체	97,530	2,855	+3.02%	0	8,602	8,820	0.34	285,214	N/A	N/A
361	아이에스동서	28,400	900	+3.27%	500	8,573	30,187	5.96	100,746	N/A	-10.19
362	일동제약	27,000	0	0.00%	1,000	8,542	31,638	6.41	147,711	28.97	13.59
363	TIGER 차이나항셍테크	7,710	50	-0.64%	0	8,446	109,550	0.44	704,092	N/A	N/A
364	대한유화	129,900	6,600	+5.35%	5,000	8,444	6,500	9.66	65,335	26.63	1.74
365	TIGER 미국필라델피아AI반도체나스닥	16,995	250	+1.49%	0	8,430	49,600	0.08	210,630	N/A	N/A
366	세방전지	60,300	500	+0.84%	500	8,358	13,860	23.69	27,572	N/A	12.22
367	RISE 단기특수은행채액티브	50,400	0	0.00%	0	8,334	16,536	0.00	101,303	N/A	N/A
368	KODEX 미국반도체	40,145	765	+1.94%	0	8,330	20,750	0.05	217,657	N/A	N/A
369	지역난방공사	71,900	1,100	-1.51%	5,000	8,325	11,579	2.99	25,062	2.46	14.84
370	LG전자우	48,250	700	-1.43%	5,000	8,292	17,186	45.57	86,006	9.07	N/A
371	부광약품	8,380	330	+4.10%	500	8,268	98,665	6.54	1,637,780	57.01	4.30
372	HANARO 원자력iSelect	64,170	1,020	+1.62%	0	8,246	12,850	0.37	378,874	N/A	N/A
373	RISE KOFR금리액티브(합성)	105,245	5	0.00%	0	8,191	7,783	0.00	3,501	N/A	N/A
374	SGC에너지	56,800	2,600	+4.80%	5,000	8,184	14,409	3.20	140,482	-13.34	-8.42
375	GS피앤엘	40,600	400	-0.98%	1,000	8,051	19,831	12.08	95,592	41.56	2.29
376	LX세미콘	49,300	300	-0.60%	500	8,018	16,264	27.54	35,698	9.70	7.49
377	디아이	28,300	600	+2.17%	500	8,009	28,300	13.70	221,383	157.22	3.21
378	ACE 미국배당다우존스	14,895	15	+0.10%	0	7,984	53,600	0.02	206,805	N/A	N/A
379	전진건설로봇	54,700	1,000	+1.86%	500	7,982	14,593	0.76	54,081	25.31	20.58
380	코오롱	61,800	1,000	-1.59%	5,000	7,977	12,908	12.28	66,944	N/A	12.49
381	삼양바이오팜	106,700	1,600	-1.48%	500	7,934	7,436	7.69	152,507	57.33	N/A
382	보령	9,130	90	+1.00%	500	7,832	85,787	6.94	101,626	12.21	7.89
383	미래에셋 레버리지 원유선물혼합 ETN(H)	18,970	580	+3.15%	0	7,778	41,000	0.00	69,943	N/A	N/A
384	CJ CGV	4,675	15	-0.32%	500	7,741	165,582	5.88	222,814	-5.39	-22.79
385	비에이치	22,950	1,700	+8.00%	500	7,737	33,712	20.98	765,517	25.33	4.24
386	대한해운	2,390	60	+2.58%	500	7,714	322,747	7.52	15,836,886	N/A	8.93
387	N2 KIS CD금리투자 ETN	55,095	0	0.00%	0	7,713	14,000	0.00	0	N/A	N/A
388	KODEX 단기채권	113,360	25	+0.02%	0	7,695	6,788	0.00	10,509	N/A	N/A
389	TIGER 코리아원자력	21,050	665	+3.26%	0	7,694	36,550	0.84	3,945,097	N/A	N/A
390	PLUS 고배당주채권혼합	15,440	50	+0.32%	0	7,674	49,700	0.03	521,335	N/A	N/A
391	명인제약	52,500	0	0.00%	500	7,665	14,600	0.52	20,966	7.82	13.68
392	TIGER 2차전지소재Fn	6,530	0	0.00%	0	7,663	117,350	0.47	4,804,872	N/A	N/A
393	KODEX 2차전지산업레버리지	1,699	8	-0.47%	0	7,647	450,100	0.82	71,684,938	N/A	N/A
394	TIGER 단기채권액티브	56,445	20	+0.04%	0	7,646	13,546	0.00	29,321	N/A	N/A
395	RISE 200위클리커버드콜	11,970	220	+1.87%	0	7,637	63,800	1.14	967,311	N/A	N/A
396	솔루엠	15,860	130	-0.81%	500	7,584	47,816	20.74	97,650	61.24	2.74
397	SOL 코리아메가테크액티브	42,065	790	+1.91%	0	7,530	17,900	0.45	143,897	N/A	N/A
398	부국증권	72,100	700	+0.98%	5,000	7,477	10,370	0.78	16,657	21.34	4.05
399	한국단자	73,500	300	+0.41%	500	7,435	10,115	28.23	13,065	7.08	9.47
400	자화전자	34,400	200	+0.58%	500	7,432	21,606	16.79	134,955	16.00	11.15
401	TIGER 미국배당다우존스타겟커버드콜2호	11,285	30	+0.27%	0	7,414	65,700	0.40	334,115	N/A	N/A
402	한화손해보험	6,340	40	+0.63%	5,000	7,401	116,739	11.94	500,681	3.80	10.36
403	RISE 삼성전자SK하이닉스채권혼합50	9,860	225	+2.34%	0	7,326	74,300	0.09	4,641,162	N/A	N/A
404	KODEX 미국S&P500(H)	14,810	210	+1.44%	0	7,235	48,850	0.86	445,588	N/A	N/A
405	KODEX 코스피100	63,855	1,810	+2.92%	0	7,184	11,250	0.09	311,984	N/A	N/A
406	CJ4우(전환)	169,800	1,300	+0.77%	5,000	7,177	4,227	4.47	7,593	42.25	N/A
407	LF	24,400	950	-3.75%	5,000	7,135	29,240	13.43	36,398	7.21	6.18
408	TKG휴켐스	17,440	100	+0.58%	1,000	7,129	40,879	10.51	55,416	11.90	6.77
409	이노션	17,820	200	+1.14%	500	7,128	40,000	20.04	83,679	7.77	8.88
410	신성이엔지	3,445	695	+25.27%	500	7,091	205,848	7.72	192,639,915	-101.32	-2.97
411	동원시스템즈	24,450	350	-1.41%	5,000	7,088	28,991	13.60	29,671	13.32	6.33
412	F&F홀딩스	17,920	40	-0.22%	500	7,009	39,114	0.64	17,119	5.58	5.56
413	GKL	11,320	260	-2.25%	500	7,002	61,856	12.75	189,952	14.88	11.01
414	RISE KIS국고채30년Enhanced	63,695	1,255	+2.01%	0	6,989	10,973	0.02	36,092	N/A	N/A
415	TIGER 현대차그룹플러스	56,265	510	+0.91%	0	6,943	12,340	0.61	284,146	N/A	N/A
416	넥센타이어	7,080	80	-1.12%	500	6,915	97,668	10.82	106,202	4.89	7.71
417	KB KIS CD금리투자 ETN	53,185	0	0.00%	0	6,914	13,000	0.00	0	N/A	N/A
418	ACE 머니마켓액티브	104,385	25	+0.02%	0	6,885	6,596	0.02	7,359	N/A	N/A
419	신한알파리츠	5,690	20	-0.35%	1,000	6,881	120,940	11.15	131,932	41.53	1.21
420	애경케미칼	14,040	1,160	-7.63%	500	6,830	48,649	0.10	3,434,292	-230.16	-0.41
421	KG모빌리티	3,375	55	-1.60%	1,000	6,830	202,375	17.81	690,335	14.55	3.21
422	세아홀딩스	158,200	1,200	+0.76%	5,000	6,824	4,313	2.03	1,551	9.79	2.93
423	빙그레	71,400	1,100	+1.56%	5,000	6,823	9,556	19.07	19,071	12.40	7.58
424	대상	19,650	270	+1.39%	1,000	6,808	34,648	15.39	68,621	-2.33	-24.42
425	TIGER 조선TOP10	26,970	1,530	+6.01%	0	6,783	25,150	1.37	4,046,585	N/A	N/A
426	TIME Korea플러스배당액티브	25,705	415	+1.64%	0	6,776	26,360	1.14	318,094	N/A	N/A
427	KODEX 미국나스닥100데일리커버드콜OTM	9,570	85	+0.90%	0	6,766	70,700	0.05	934,379	N/A	N/A
428	JW중외제약	29,000	50	-0.17%	2,500	6,753	23,286	8.46	62,795	11.74	17.60
429	E1	97,600	1,200	-1.21%	5,000	6,695	6,860	6.31	15,421	6.39	5.29
430	TIGER 미국달러SOFR금리액티브(합성)	64,340	605	-0.93%	0	6,610	10,274	0.02	23,983	N/A	N/A
431	KODEX 금융고배당TOP10타겟위클리커버드콜	12,560	65	-0.51%	0	6,607	52,600	0.49	937,114	N/A	N/A
432	KODEX 미국달러SOFR금리액티브(합성)	12,940	100	-0.77%	0	6,540	50,540	0.01	127,102	N/A	N/A
433	맵스리얼티	7,000	100	+1.45%	0	6,498	92,834	2.79	38,744	N/A	N/A
434	녹십자홀딩스	13,790	260	+1.92%	500	6,485	47,028	10.84	46,501	-9.83	-7.34
435	솔루스첨단소재	9,140	50	+0.55%	100	6,418	70,217	4.08	215,939	-12.42	-9.15
436	롯데손해보험	2,065	20	+0.98%	1,000	6,408	310,336	1.29	229,704	12.01	2.31
437	미원상사	134,400	3,300	+2.52%	500	6,384	4,750	2.66	5,412	14.67	10.66
438	한국쉘석유	489,500	0	0.00%	5,000	6,364	1,300	59.34	2,181	N/A	28.93
439	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
440	PI첨단소재	21,350	200	+0.95%	500	6,270	29,366	10.11	145,999	20.63	8.80
441	하나투어	40,200	750	-1.83%	500	6,227	15,490	12.57	51,891	19.74	19.79
442	KODEX 코리아밸류업	23,850	600	+2.58%	0	6,213	26,050	3.90	273,451	N/A	N/A
443	현대차증권	10,030	200	+2.03%	5,000	6,202	61,833	1.94	168,219	10.37	2.80
444	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
445	LX홀딩스	8,100	200	+2.53%	1,000	6,179	76,281	12.63	108,437	4.64	7.01
446	ACE 미국나스닥100미국채혼합50액티브	14,815	10	-0.07%	0	6,163	41,600	0.01	271,161	N/A	N/A
447	TIGER 우량회사채액티브	114,990	335	+0.29%	0	6,071	5,280	0.27	9,442	N/A	N/A
448	SOL 코리아고배당	12,675	10	+0.08%	0	6,065	47,850	0.41	715,493	N/A	N/A
449	동아쏘시오홀딩스	92,700	600	-0.64%	5,000	6,059	6,536	15.75	17,470	6.86	8.32
450	한전산업	18,580	610	+3.39%	500	6,057	32,600	3.24	255,097	N/A	10.59
451	1Q 미국우주항공테크	12,500	820	+7.02%	0	6,038	48,300	0.20	1,868,241	N/A	N/A
452	대신증권우	23,200	150	+0.65%	5,000	6,032	26,000	13.08	94,854	9.22	N/A
453	미원에스씨	120,400	400	-0.33%	500	6,020	5,000	0.54	1,521	9.82	14.34
454	KODEX 미국빅테크10(H)	47,915	1,065	+2.27%	0	6,018	12,560	0.00	30,623	N/A	N/A
455	KODEX 미국30년국채액티브(H)	8,725	85	+0.98%	0	6,004	68,810	0.02	347,686	N/A	N/A
456	TIGER 2차전지TOP10	10,655	35	+0.33%	0	5,993	56,250	0.73	3,317,055	N/A	N/A
457	TIGER 테슬라채권혼합Fn	14,250	100	-0.70%	0	5,985	42,000	0.00	281,757	N/A	N/A
458	ACE 미국대형성장주액티브	9,550	95	+1.00%	0	5,940	62,200	0.00	38,570	N/A	N/A
459	율촌화학	23,950	850	-3.43%	500	5,940	24,800	4.20	98,753	142.56	1.43
460	삼화콘덴서	56,900	3,200	+5.96%	1,000	5,915	10,395	4.53	226,140	N/A	8.58
461	TIGER TDF2045 적격	11,440	30	+0.26%	0	5,909	51,650	0.01	171,935	N/A	N/A
462	TIGER 코리아AI전력기기TOP3플러스	16,630	220	+1.34%	0	5,887	35,400	0.83	2,151,192	N/A	N/A
463	TIGER 미국30년국채스트립액티브(합성 H)	37,500	565	+1.53%	0	5,838	15,568	0.12	98,365	N/A	N/A
464	코스모화학	15,170	170	-1.11%	1,000	5,827	38,408	5.40	209,003	N/A	-24.71
465	프레스티지바이오파마	9,600	30	-0.31%	0	5,769	60,096	63.37	46,963	42.11	5.25
466	KODEX 한국부동산리츠인프라	4,885	30	+0.62%	0	5,769	118,100	0.25	783,394	N/A	N/A
467	일진하이솔루스	15,840	460	+2.99%	500	5,752	36,313	2.96	46,715	-288.00	-0.63
468	KODEX 미국머니마켓액티브	15,060	135	-0.89%	0	5,745	38,149	0.06	578,409	N/A	N/A
469	아세아	277,000	5,000	+1.84%	5,000	5,741	2,073	6.48	1,609	18.67	2.65
470	고려제강	21,150	200	+0.95%	1,000	5,710	27,000	6.12	14,269	N/A	1.95
471	코오롱ENP	15,000	0	0.00%	1,000	5,700	38,000	2.35	0	13.71	12.19
472	KODEX 국고채10년액티브	106,925	585	+0.55%	0	5,639	5,274	0.00	46,458	N/A	N/A
473	KIWOOM 200	80,455	1,975	+2.52%	0	5,632	7,000	0.00	180,217	N/A	N/A
474	삼천리	137,400	500	+0.37%	5,000	5,572	4,055	11.02	8,375	5.00	6.84
475	키움 레버리지 반도체TOP10 ETN	84,840	6,585	+8.41%	0	5,515	6,500	0.00	204,037	N/A	N/A
476	유니드	81,400	1,200	+1.50%	5,000	5,509	6,768	11.18	34,938	8.44	6.23
477	신풍제약	10,320	60	+0.58%	500	5,468	52,985	7.46	41,742	64.50	3.35
478	ACE AI반도체TOP3+	43,060	1,320	+3.16%	0	5,447	12,650	1.02	717,243	N/A	N/A
479	삼아알미늄	36,000	1,850	+5.42%	500	5,444	15,123	35.02	910,352	-21.28	-10.79
480	TIGER 미국S&P500타겟데일리커버드콜	11,475	30	+0.26%	0	5,416	47,200	0.04	346,666	N/A	N/A
481	태영건설	1,802	64	+3.68%	500	5,363	297,590	1.31	273,979	N/A	61.93
482	현대차3우B	230,000	500	+0.22%	5,000	5,353	2,327	9.72	6,666	6.51	N/A
483	KODEX 국고채3년	61,535	100	+0.16%	0	5,331	8,664	0.01	26,838	N/A	N/A
484	KODEX 미국AI테크TOP10타겟커버드콜	11,575	115	+1.00%	0	5,324	46,000	0.07	233,731	N/A	N/A
485	PLUS 종합채권(AA-이상)액티브	110,180	245	+0.22%	0	5,303	4,813	0.01	3	N/A	N/A
486	KODEX 방산TOP10	14,650	600	+4.27%	0	5,259	35,900	1.25	8,051,408	N/A	N/A
487	풍산홀딩스	36,350	1,300	+3.71%	5,000	5,241	14,417	13.02	24,360	7.04	6.57
488	KoAct 바이오헬스케어액티브	21,095	675	-3.10%	0	5,221	24,750	0.60	1,002,628	N/A	N/A
489	KG스틸	5,220	60	+1.16%	5,000	5,220	100,009	6.86	298,496	3.87	6.73
490	케이카	10,670	120	-1.11%	500	5,209	48,821	7.43	284,156	10.16	22.63
491	쿠쿠홈시스	23,100	50	+0.22%	100	5,183	22,437	8.91	14,302	4.34	11.70
492	TIGER 코리아휴머노이드로봇산업	10,655	65	-0.61%	0	5,178	48,600	0.87	2,643,903	N/A	N/A
493	KODEX 자동차	29,565	10	+0.03%	0	5,174	17,500	1.42	1,029,423	N/A	N/A
494	DB증권	12,120	140	+1.17%	5,000	5,144	42,446	9.08	77,850	6.49	4.94
495	KODEX 26-12 회사채(AA-이상)액티브	10,760	20	+0.19%	0	5,140	47,770	0.01	36,204	N/A	N/A
496	TIGER 글로벌AI전력인프라액티브	24,055	660	+2.82%	0	5,138	21,360	0.08	84,164	N/A	N/A
497	삼양홀딩스	66,100	900	+1.38%	5,000	5,131	7,763	8.29	7,972	N/A	1.38
498	바이오노트	5,020	25	+0.50%	500	5,107	101,726	0.52	27,772	-5.86	3.46
499	명신산업	9,660	160	+1.68%	500	5,069	52,470	7.21	178,885	N/A	20.95
500	한일홀딩스	16,400	90	-0.55%	1,000	5,057	30,833	3.66	25,144	16.02	1.91
501	신대양제지	12,540	100	-0.79%	500	5,053	40,298	1.79	44,183	N/A	6.00
502	한섬	22,400	700	-3.03%	500	5,026	22,438	20.60	127,113	10.87	3.25
503	TIGER 미국달러단기채권액티브	14,070	145	-1.02%	0	5,023	35,700	0.00	432,899	N/A	N/A
504	현대그린푸드	15,450	240	-1.53%	500	5,022	32,502	15.34	56,350	5.86	12.46
505	삼성전기우	171,700	12,100	+7.58%	5,000	4,991	2,907	25.24	26,866	18.87	N/A
506	KODEX TDF2050액티브 적격	16,440	100	+0.61%	0	4,965	30,200	0.00	157,384	N/A	N/A
507	티엠씨	20,450	650	+3.28%	100	4,927	24,094	2.08	495,941	-929.55	-0.47
508	신도리코	50,500	500	+1.00%	5,000	4,906	9,716	13.47	1,216	25.36	1.88
509	TIME 코스닥액티브	10,280	60	-0.58%	0	4,893	47,600	0.83	3,134,961	N/A	N/A
510	삼성FN리츠	5,370	50	+0.94%	500	4,889	91,050	0.08	64,043	157.94	0.74
511	NICE	13,280	260	+2.00%	500	4,881	36,757	9.97	40,113	N/A	6.27
512	KODEX MSCI선진국	36,970	130	-0.35%	0	4,880	13,200	0.03	31,514	N/A	N/A
513	TIGER 미국테크TOP10타겟커버드콜	14,830	130	+0.88%	0	4,805	32,400	0.02	132,623	N/A	N/A
514	HANARO 200	80,700	2,320	+2.96%	0	4,802	5,950	34.14	111,597	N/A	N/A
515	KODEX 미국배당다우존스	12,635	10	+0.08%	0	4,789	37,900	0.04	253,547	N/A	N/A
516	TIGER 코리아배당다우존스	15,625	150	+0.97%	0	4,773	30,550	0.10	589,037	N/A	N/A
517	KODEX 미국나스닥100(H)	18,245	305	+1.70%	0	4,753	26,050	0.03	306,863	N/A	N/A
518	아모레퍼시픽우	44,900	350	-0.77%	500	4,740	10,558	46.09	6,140	13.16	N/A
519	우진	23,400	800	+3.54%	500	4,726	20,198	9.57	357,258	54.42	4.48
520	하나 레버리지 반도체 ETN	133,835	10,225	+8.27%	0	4,684	3,500	0.00	353	N/A	N/A
521	삼양사	45,350	150	+0.33%	5,000	4,677	10,313	4.98	6,831	-1.54	-18.80
522	한화갤러리아	2,410	70	+2.99%	500	4,672	193,860	2.49	1,020,345	141.76	0.41
523	RISE 코스닥150	17,965	25	-0.14%	0	4,642	25,840	0.12	124,842	N/A	N/A
524	KODEX 은행	14,620	35	-0.24%	0	4,642	31,750	0.92	397,647	N/A	N/A
525	KIWOOM 국고채10년	107,390	465	+0.43%	0	4,620	4,302	0.00	15,011	N/A	N/A
526	TIGER 27-04회사채(A+이상)액티브	53,225	35	+0.07%	0	4,609	8,660	0.01	9,124	N/A	N/A
527	RISE 미국AI밸류체인데일리고정커버드콜	12,560	215	+1.74%	0	4,603	36,650	0.14	174,208	N/A	N/A
528	ACE 국고채10년	84,755	450	+0.53%	0	4,595	5,421	0.00	9,508	N/A	N/A
529	풀무원	12,020	220	+1.86%	500	4,582	38,121	1.39	43,923	25.31	5.90
530	제주은행	12,090	200	+1.68%	5,000	4,570	37,799	1.38	105,635	31.40	1.85
531	BGF	4,770	200	+4.38%	1,000	4,566	95,717	3.07	326,897	7.72	3.35
532	PLUS 머니마켓액티브	52,795	35	+0.07%	0	4,547	8,612	0.00	19,213	N/A	N/A
533	동국제강	9,150	380	+4.33%	5,000	4,539	49,608	23.90	323,759	55.12	0.46
534	NH투자증권우	24,000	100	+0.42%	5,000	4,529	18,871	8.63	45,934	9.79	N/A
535	TIGER 미국S&P500(H)	15,380	210	+1.38%	0	4,499	29,250	0.10	113,426	N/A	N/A
536	RISE 대형고배당10TR	54,785	1,760	+3.32%	0	4,492	8,200	0.07	304,713	N/A	N/A
537	드림텍	6,480	60	+0.93%	100	4,470	68,974	58.00	132,620	6,480.00	0.02
538	KODEX AI반도체핵심장비	23,765	765	+3.33%	0	4,468	18,800	0.42	1,050,000	N/A	N/A
539	INVENI	81,900	3,500	+4.46%	5,000	4,464	5,450	6.45	15,109	5.59	15.46
540	조광피혁	67,000	1,400	+2.13%	5,000	4,455	6,649	0.68	1,338	N/A	2.58
541	퍼스텍	9,130	1,820	+24.90%	500	4,453	48,772	5.96	13,998,432	30.23	20.16
542	TIGER CD금리플러스액티브(합성)	1,000,475	75	+0.01%	0	4,445	444	0.00	19,750	N/A	N/A
543	KODEX 골드선물(H)	26,585	490	+1.88%	0	4,440	16,700	0.02	85,169	N/A	N/A
544	코람코라이프인프라리츠	4,545	35	+0.78%	500	4,424	97,335	1.62	52,958	65.87	1.36
545	퍼시스	38,250	350	+0.92%	1,000	4,399	11,500	20.14	51	N/A	8.64
546	덴티움	51,000	1,400	+2.82%	500	4,398	8,624	17.87	40,561	13.41	14.27
547	한세실업	10,980	40	+0.37%	500	4,392	40,000	6.97	52,100	7.67	7.93
548	유진투자증권	4,500	85	+1.93%	5,000	4,359	96,866	10.80	437,950	6.82	4.81
549	RISE AI&로봇	13,570	90	-0.66%	0	4,342	32,000	0.12	341,405	N/A	N/A
550	농심홀딩스	92,000	1,100	+1.21%	5,000	4,267	4,638	3.15	1,981	3.72	9.03
551	SPC삼립	49,400	250	+0.51%	5,000	4,263	8,629	2.15	1,508	30.36	2.92
552	DI동일	21,350	500	+2.40%	500	4,212	19,729	5.44	22,584	-46.21	-1.80
553	대덕	12,420	30	-0.24%	500	4,209	33,890	10.63	61,596	122.97	0.59
554	SOL 미국배당미국채혼합50	11,595	75	-0.64%	0	4,209	36,300	0.00	447,138	N/A	N/A
555	TIGER 코리아밸류업	23,900	600	+2.58%	0	4,206	17,600	0.63	365,187	N/A	N/A
556	세아제강	147,600	11,100	+8.13%	5,000	4,186	2,836	3.94	67,181	13.95	2.69
557	대원전선	5,330	110	+2.11%	500	4,179	78,414	5.98	2,105,406	47.17	7.45
558	신세계인터내셔날	11,890	100	+0.85%	1,000	4,160	34,986	4.09	21,299	98.26	0.51
559	남해화학	8,350	370	+4.64%	1,000	4,148	49,679	2.39	2,359,278	14.22	5.41
560	광동제약	8,310	180	+2.21%	1,000	4,138	49,800	17.31	204,272	20.77	3.40
561	KIWOOM 종합채권(AA-이상)액티브	102,385	630	+0.62%	0	4,074	3,979	0.00	718	N/A	N/A
562	TIGER 일본니케이225	30,200	170	+0.57%	0	4,071	13,480	0.80	22,335	N/A	N/A
563	제주항공	5,040	20	+0.40%	1,000	4,064	80,641	3.17	129,426	-3.49	-38.85
564	TIME 글로벌우주테크&방산액티브	22,460	395	+1.79%	0	4,054	18,050	0.04	124,526	N/A	N/A
565	동아에스티	43,450	450	-1.03%	5,000	4,027	9,269	19.48	8,106	-14.92	-4.36
566	KODEX 27-12 회사채(AA-이상)액티브	10,075	0	0.00%	0	4,024	39,940	0.01	50,123	N/A	N/A
567	TIGER 증권	17,325	180	+1.05%	0	4,006	23,120	0.95	1,857,185	N/A	N/A
568	KCC글라스	25,050	300	+1.21%	1,000	4,001	15,971	5.40	11,005	-4.78	-5.83
569	수산인더스트리	27,950	2,100	+8.12%	200	3,993	14,286	2.65	119,014	N/A	7.77
570	RISE 200TR	45,550	1,255	+2.83%	0	3,986	8,750	0.03	104,653	N/A	N/A
571	TIGER 코스피	56,370	1,640	+3.00%	0	3,946	7,000	0.10	75,434	N/A	N/A
572	RISE 글로벌자산배분액티브	14,830	90	+0.61%	0	3,923	26,450	0.03	63,589	N/A	N/A
573	TIGER 미국필라델피아반도체레버리지(합성)	50,410	2,140	+4.43%	0	3,922	7,780	0.00	46,482	N/A	N/A
574	코람코더원리츠	9,620	10	+0.10%	500	3,886	40,400	1.95	52,497	131.78	1.48
575	넥스틸	14,920	2,630	+21.40%	500	3,879	26,002	1.33	6,107,663	N/A	7.64
576	아세아시멘트	10,490	40	+0.38%	500	3,874	36,928	4.98	104,691	23.21	1.55
577	케이씨	30,000	400	+1.35%	500	3,861	12,870	9.18	18,080	9.08	5.45
578	한국토지신탁	1,529	10	-0.65%	1,000	3,861	252,489	4.31	674,567	-764.50	-1.69
579	스틱인베스트먼트	9,230	30	-0.32%	500	3,847	41,678	42.52	78,126	576.88	3.72
580	SOL 200TR	30,100	770	+2.63%	0	3,838	12,750	0.07	834,865	N/A	N/A
581	SOL 미국양자컴퓨팅TOP10	21,800	1,050	+5.06%	0	3,837	17,600	0.04	264,489	N/A	N/A
582	TIME K바이오액티브	18,030	350	-1.90%	0	3,822	21,200	0.35	752,750	N/A	N/A
583	엠씨넥스	21,900	800	+3.79%	500	3,811	17,402	17.28	19,672	7.61	13.61
584	TCC스틸	14,530	940	+6.92%	1,000	3,809	26,214	5.88	529,065	-51.16	-2.98
585	쏘카	11,590	100	+0.87%	100	3,806	32,842	1.05	15,344	-20.70	-10.56
586	SOL 금융지주플러스고배당	20,575	55	-0.27%	0	3,786	18,400	0.47	264,457	N/A	N/A
587	TIGER 200 중공업	15,225	570	+3.89%	0	3,785	24,860	0.33	1,551,143	N/A	N/A
588	화신	10,820	310	+2.95%	500	3,778	34,920	4.77	96,008	5.66	12.25
589	KODEX 인도Nifty50	12,400	105	+0.85%	0	3,770	30,400	0.05	131,177	N/A	N/A
590	KODEX 고배당주	16,735	45	+0.27%	0	3,765	22,500	0.53	239,583	N/A	N/A
591	애경산업	14,240	220	-1.52%	1,000	3,761	26,410	1.07	53,945	24.72	3.80
592	아세아제지	9,250	750	+8.82%	1,000	3,745	40,483	4.12	551,769	13.05	3.52
593	대한제강	10,840	800	+7.97%	1,000	3,726	34,372	5.28	228,048	25.81	1.86
594	HL홀딩스	40,950	100	-0.24%	5,000	3,718	9,079	11.35	25,979	18.44	1.91
595	TIGER 지주회사	19,475	295	+1.54%	0	3,710	19,050	0.67	506,340	N/A	N/A
596	SOL 미국30년국채커버드콜(합성)	9,395	30	+0.32%	0	3,678	39,150	0.03	495,650	N/A	N/A
597	TIGER 차이나휴머노이드로봇	11,910	120	-1.00%	0	3,656	30,700	1.71	413,803	N/A	N/A
598	TIGER 미국초단기(3개월이하)국채	10,410	100	-0.95%	0	3,656	35,120	0.08	899,641	N/A	N/A
599	TIGER 인도니프티50	12,345	250	+2.07%	0	3,654	29,600	0.09	76,818	N/A	N/A
600	현대퓨처넷	3,305	55	+1.69%	500	3,642	110,203	0.92	121,281	48.60	1.03
601	ACE 미국달러SOFR금리(합성)	13,040	120	-0.91%	0	3,617	27,740	0.02	62,270	N/A	N/A
602	KISCO홀딩스	25,350	400	+1.60%	1,000	3,594	14,176	7.65	4,824	N/A	2.82
603	서연이화	13,140	280	+2.18%	500	3,552	27,028	6.16	48,619	5.92	5.28
604	삼성SDI우	219,500	4,000	-1.79%	5,000	3,551	1,618	15.22	8,886	-26.37	N/A
605	SOL 중단기회사채(A-이상)액티브	50,835	30	+0.06%	0	3,530	6,944	0.04	13,196	N/A	N/A
606	삼영무역	19,110	160	+0.84%	500	3,529	18,467	18.39	21,369	6.02	10.06
607	티웨이항공	853	23	+2.77%	100	3,523	412,969	0.89	1,457,886	-0.64	-503.70
608	DS단석	20,000	610	+3.15%	500	3,517	17,584	1.01	415,408	N/A	-3.29
609	RISE 26-11 회사채(AA-이상)액티브	50,410	0	0.00%	0	3,495	6,934	0.00	577	N/A	N/A
610	TIGER 토탈월드스탁액티브	12,030	40	-0.33%	0	3,489	29,000	0.06	104,474	N/A	N/A
611	TIGER 글로벌AI액티브	25,195	945	+3.90%	0	3,477	13,800	0.10	42,458	N/A	N/A
612	KODEX ESG종합채권(A-이상)액티브	113,385	245	+0.22%	0	3,466	3,057	0.01	61	N/A	N/A
613	SOL 팔란티어커버드콜OTM채권혼합	8,990	75	+0.84%	0	3,466	38,550	0.03	329,939	N/A	N/A
614	KG케미칼	5,150	100	+1.98%	1,000	3,462	67,233	11.72	328,614	N/A	6.62
615	KODEX 국고채30년액티브	102,735	1,850	+1.83%	0	3,462	3,370	0.01	13,961	N/A	N/A
616	현대코퍼레이션	26,150	1,200	+4.81%	5,000	3,459	13,229	10.69	55,533	3.99	12.91
617	두산2우B	387,000	5,500	+1.44%	5,000	3,456	893	1.44	958	109.14	N/A
618	KPX홀딩스	81,600	1,600	+2.00%	5,000	3,447	4,225	28.44	1,277	4.35	7.50
619	TIGER 미국나스닥100커버드콜(합성)	11,140	50	+0.45%	0	3,437	30,850	0.07	82,929	N/A	N/A
620	넥센	6,410	20	+0.31%	500	3,432	53,544	2.56	32,150	4.02	6.86
621	한국철강	9,390	300	+3.30%	1,000	3,423	36,450	5.84	443,826	N/A	2.82
622	휴스틸	6,090	400	+7.03%	1,000	3,422	56,188	3.81	10,491,995	N/A	2.10
623	KODEX 테슬라커버드콜채권혼합액티브	8,450	40	-0.47%	0	3,405	40,300	0.04	327,171	N/A	N/A
624	SIMPAC	5,200	150	+2.97%	500	3,399	65,371	2.26	94,918	16.51	3.79
625	PLUS 글로벌HBM반도체	58,410	1,845	+3.26%	0	3,382	5,790	0.11	268,046	N/A	N/A
626	RISE 글로벌원자력	42,150	745	+1.80%	0	3,364	7,980	0.08	26,602	N/A	N/A
627	RISE 코스피	56,265	1,540	+2.81%	0	3,348	5,950	0.09	6,281	N/A	N/A
628	KODEX 미국성장커버드콜액티브	9,270	60	+0.65%	0	3,346	36,100	0.02	248,937	N/A	N/A
629	국도화학	36,050	850	+2.41%	5,000	3,339	9,261	19.50	8,382	15.31	2.56
630	일진홀딩스	6,750	50	+0.75%	1,000	3,331	49,347	8.05	54,842	9.47	7.12
631	DB	1,650	51	+3.19%	500	3,319	201,174	1.93	466,634	N/A	23.42
632	제이알글로벌리츠	1,681	69	+4.28%	1,000	3,318	197,376	13.39	918,403	4.45	3.02
633	KODEX 신재생에너지액티브	45,955	3,320	+7.79%	0	3,309	7,200	0.57	1,270,911	N/A	N/A
634	KODEX 단기변동금리부채권액티브	114,805	45	+0.04%	0	3,306	2,880	0.01	3,061	N/A	N/A
635	한투 KIS CD금리투자 ETN	55,095	0	0.00%	0	3,306	6,000	0.00	0	N/A	N/A
636	KODEX 미국종합채권ESG액티브(H)	99,695	425	+0.43%	0	3,290	3,300	0.00	7,612	N/A	N/A
637	동국홀딩스	10,330	360	+3.61%	5,000	3,285	31,800	11.55	165,221	20.42	0.94
638	YG PLUS	5,130	165	+3.32%	500	3,266	63,663	3.88	281,255	N/A	0.73
639	RISE 미국테크100데일리고정커버드콜	10,150	40	+0.40%	0	3,243	31,950	0.07	267,399	N/A	N/A
640	RISE 미국30년국채엔화노출(합성 H)	8,005	20	+0.25%	0	3,234	40,400	0.03	111,625	N/A	N/A
641	대상홀딩스	8,900	80	+0.91%	1,000	3,223	36,213	4.66	37,881	-3.09	-15.42
642	한미글로벌	29,400	400	+1.38%	500	3,222	10,958	6.24	804,379	17.38	8.56
643	제이에스코퍼레이션	11,100	40	-0.36%	100	3,221	29,017	4.86	179,920	4.12	15.29
644	한농화성	20,500	400	+1.99%	500	3,206	15,637	4.00	137,470	N/A	2.74
645	TIGER 미국테크TOP10채권혼합	13,425	75	+0.56%	0	3,202	23,850	0.02	72,640	N/A	N/A
646	한양증권	25,050	200	+0.80%	5,000	3,188	12,729	11.63	13,178	6.05	7.73
647	진에어	6,100	30	+0.49%	1,000	3,184	52,200	1.43	57,867	-32.62	-4.28
648	유나이티드제약	20,000	200	+1.01%	500	3,182	15,911	7.47	19,069	8.53	8.90
649	KODEX 장기종합채권(AA-이상)액티브	92,840	830	+0.90%	0	3,175	3,420	0.00	1,106	N/A	N/A
650	KEC	1,580	15	+0.96%	500	3,172	200,763	4.20	5,921,779	N/A	-3.26
651	PLUS 우주항공&UAM	45,280	480	+1.07%	0	3,170	7,000	0.14	602,475	N/A	N/A
652	더본코리아	21,250	100	-0.47%	500	3,151	14,828	0.58	13,536	8.20	15.52
653	영진약품	1,721	2	-0.12%	500	3,148	182,893	3.02	165,779	-1,721.00	-0.25
654	한국자산신탁	2,560	5	+0.20%	500	3,133	122,374	3.51	163,689	5.33	3.60
655	디아이씨	8,050	20	-0.25%	500	3,131	38,889	6.80	232,717	N/A	10.04
656	RISE 단기채권알파액티브	112,780	25	+0.02%	0	3,110	2,758	0.01	5,037	N/A	N/A
657	RISE ESG사회책임투자	32,025	1,095	+3.54%	0	3,106	9,700	0.10	61,487	N/A	N/A
658	ACE 미국30년국채액티브	10,250	15	+0.15%	0	3,106	30,300	0.06	351,460	N/A	N/A
659	서울가스	62,400	800	+1.30%	5,000	3,089	4,950	3.20	4,183	10.09	2.80
660	이리츠코크렙	4,845	15	+0.31%	500	3,069	63,342	0.84	18,040	24.35	2.92
661	삼영전자	15,330	240	-1.54%	500	3,066	20,000	39.80	80,335	N/A	2.09
662	TIGER 미국테크TOP10 INDXX(H)	16,135	305	+1.93%	0	3,066	19,000	0.02	35,731	N/A	N/A
663	ACE 원자력TOP10	65,140	630	+0.98%	0	3,062	4,700	0.13	204,414	N/A	N/A
664	엘브이엠씨홀딩스	1,584	34	+2.19%	0	3,061	193,240	10.90	658,058	17.80	0.28
665	ACE 베트남VN30(합성)	29,505	50	+0.17%	0	3,039	10,300	0.12	22,068	N/A	N/A
666	신한 레버리지 은 선물 ETN(H)	30,390	2,105	+7.44%	0	3,039	10,000	0.00	10,032	N/A	N/A
667	남양유업	50,500	300	-0.59%	500	3,030	6,000	7.34	8,544	57.98	0.90
668	롯데이노베이트	19,990	260	-1.28%	5,000	3,024	15,129	1.14	16,870	30.43	2.35
669	일성아이에스	22,700	150	-0.66%	1,000	3,019	13,300	0.27	2,883	257.95	0.30
670	TIGER 미국나스닥100채권혼합Fn	13,405	30	+0.22%	0	3,016	22,500	0.02	103,588	N/A	N/A
671	PKC	6,710	140	+2.13%	500	3,014	44,918	4.61	217,615	29.82	4.63
672	대성산업	6,650	200	+3.10%	1,000	3,008	45,235	1.29	304,079	N/A	1.08
673	KODEX 원자력SMR	19,320	380	+2.01%	0	3,004	15,550	0.79	2,790,258	N/A	N/A
674	천일고속	209,000	500	-0.24%	5,000	2,987	1,429	0.97	1,648	N/A	-25.33
675	JW홀딩스	4,030	105	+2.68%	500	2,979	73,925	2.99	74,878	5.09	23.57
676	TIGER 미국나스닥100(H)	18,845	300	+1.62%	0	2,978	15,800	0.11	138,593	N/A	N/A
677	콜마홀딩스	8,640	10	+0.12%	500	2,963	34,296	21.39	37,235	12.65	3.85
678	TIGER 화장품	3,470	35	-1.00%	0	2,961	85,320	0.16	2,172,068	N/A	N/A
679	에이블씨엔씨	11,360	360	-3.07%	500	2,955	26,014	10.92	109,615	N/A	16.26
680	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,110	95	-0.78%	0	2,955	24,400	0.46	43,011	N/A	N/A
681	TIGER 28-04 회사채(A+이상)액티브	98,690	50	+0.05%	0	2,954	2,993	0.05	8,058	N/A	N/A
682	미래에셋증권우	20,950	200	+0.96%	5,000	2,949	14,076	11.62	120,769	12.10	N/A
683	SOL 미국테크TOP10	15,510	140	+0.91%	0	2,947	19,000	0.12	56,100	N/A	N/A
684	KODEX 미국휴머노이드로봇	15,360	65	+0.42%	0	2,941	19,150	0.10	98,692	N/A	N/A
685	코오롱글로벌	11,540	960	+9.07%	5,000	2,934	25,424	1.13	185,392	N/A	4.15
686	BYC	46,700	50	-0.11%	500	2,917	6,246	5.20	4,573	N/A	3.40
687	사조대림	31,600	300	+0.96%	5,000	2,896	9,164	1.84	2,288	-3.68	-11.62
688	한진	18,640	190	-1.01%	5,000	2,893	15,519	5.65	37,994	-180.97	-0.11
689	이지스밸류플러스리츠	4,160	15	+0.36%	1,000	2,889	69,449	2.25	57,976	11.24	3.15
690	세방	15,070	270	+1.82%	500	2,881	19,116	11.57	71,616	N/A	7.81
691	TIGER 미국투자등급회사채액티브(H)	47,895	370	+0.78%	0	2,872	5,996	0.01	9,337	N/A	N/A
692	포스코스틸리온	47,700	1,700	+3.70%	5,000	2,862	6,000	1.70	65,952	16.80	4.45
693	TIGER 미국나스닥100레버리지(합성)	32,540	370	+1.15%	0	2,831	8,700	0.14	74,434	N/A	N/A
694	광주신세계	35,500	350	+1.00%	1,000	2,825	7,957	4.66	4,313	6.35	5.22
695	N2 월간 레버리지 방위산업 Top5 ETN	280,200	30,200	+12.08%	0	2,802	1,000	0.00	2,228	N/A	N/A
696	SOL 26-12 회사채(AA-이상)액티브	51,490	15	+0.03%	0	2,795	5,428	0.06	591	N/A	N/A
697	SBS	15,060	130	-0.86%	5,000	2,794	18,551	0.00	37,973	34.78	0.73
698	일신방직	12,060	550	-4.36%	500	2,769	22,960	9.98	97,298	8.35	3.67
699	현대약품	8,650	240	+2.85%	500	2,768	32,000	6.29	530,241	109.49	3.12
700	화승엔터프라이즈	4,565	65	+1.44%	500	2,766	60,589	5.68	66,017	-9.57	-5.87
701	KODEX 미국AI테크TOP10	13,750	155	+1.14%	0	2,736	19,900	0.07	106,512	N/A	N/A
702	대성에너지	9,940	300	+3.11%	1,000	2,734	27,500	0.00	1,263,025	11.11	7.30
703	1Q 200액티브	25,965	735	+2.91%	0	2,726	10,500	0.03	127,445	N/A	N/A
704	TYM	6,560	110	+1.71%	2,500	2,716	41,400	21.37	200,518	7.30	9.66
705	노루홀딩스	20,400	350	+1.75%	500	2,711	13,291	3.08	5,187	8.52	6.66
706	SOL 미국S&P500	20,505	75	+0.37%	0	2,707	13,200	0.01	53,547	N/A	N/A
707	대동	9,380	120	+1.30%	1,000	2,704	28,827	3.72	120,900	-14.66	-3.68
708	디앤디플랫폼리츠	3,055	15	+0.49%	1,000	2,701	88,400	0.82	71,496	35.11	0.75
709	KODEX 차이나CSI300	15,630	240	-1.51%	0	2,696	17,250	0.02	109,029	N/A	N/A
710	TIGER 바이오TOP10	8,045	45	+0.56%	0	2,691	33,450	0.56	932,902	N/A	N/A
711	대한제당	2,995	20	+0.67%	500	2,686	89,697	4.87	163,191	-4.77	-11.61
712	흥국화재	4,180	70	+1.70%	5,000	2,685	64,243	2.11	69,774	4.01	9.97
713	RISE 삼성그룹Top3채권혼합	13,540	80	+0.59%	0	2,667	19,700	0.08	224,414	N/A	N/A
714	신세계 I&C	19,050	550	+2.97%	500	2,663	13,981	5.34	225,965	9.68	6.73
715	KODEX 바이오	11,800	85	-0.72%	0	2,643	22,400	0.71	885,210	N/A	N/A
716	RISE AI반도체TOP10	29,200	775	+2.73%	0	2,643	9,050	0.68	232,742	N/A	N/A
717	TIME 코스피액티브	19,850	720	+3.76%	0	2,620	13,200	0.06	162,923	N/A	N/A
718	대신밸류리츠	4,380	45	+1.04%	500	2,618	59,780	0.31	26,869	118.38	N/A
719	GS글로벌	3,170	575	+22.16%	2,500	2,616	82,534	4.53	28,275,410	13.15	3.71
720	TIGER 중장기국채	50,690	165	+0.33%	0	2,616	5,160	0.01	21,030	N/A	N/A
721	KSS해운	11,320	220	+1.98%	500	2,613	23,086	8.27	256,198	7.15	6.81
722	미원화학	118,600	0	0.00%	1,000	2,608	2,199	0.42	0	10.55	14.72
723	백산	12,820	280	+2.23%	500	2,604	20,310	5.58	12,386	N/A	26.75
724	SOL AI반도체TOP2플러스	9,695	465	+5.04%	0	2,603	26,850	0.00	4,319,206	N/A	N/A
725	사조산업	51,900	900	+1.76%	5,000	2,595	5,000	1.81	4,259	-8.92	-5.37
726	광전자	4,455	1,025	+29.88%	500	2,581	57,944	18.36	25,957,853	61.03	1.77
727	RISE 단기통안채	115,780	15	+0.01%	0	2,577	2,226	0.02	26,346	N/A	N/A
728	KODEX 금액티브	14,755	130	+0.89%	0	2,573	17,440	0.33	157,800	N/A	N/A
729	PLUS 한화그룹주	37,930	1,735	+4.79%	0	2,560	6,750	0.35	293,943	N/A	N/A
730	TIGER 미국AI빅테크10타겟데일리커버드콜	11,070	75	+0.68%	0	2,546	23,000	0.01	123,822	N/A	N/A
731	1Q 미국S&P500미국채혼합50액티브	11,650	10	+0.09%	0	2,540	21,800	0.02	138,490	N/A	N/A
732	KODEX TRF3070	14,345	35	+0.24%	0	2,539	17,700	0.01	34,801	N/A	N/A
733	PLUS 고배당주위클리커버드콜	8,520	20	-0.23%	0	2,535	29,750	1.15	666,888	N/A	N/A
734	KODEX 미국서학개미	21,300	155	+0.73%	0	2,524	11,850	0.16	42,660	N/A	N/A
735	SOL 미국원자력SMR	15,605	225	+1.46%	0	2,520	16,150	0.15	85,913	N/A	N/A
736	대원강업	4,055	105	+2.66%	500	2,514	62,000	3.42	139,374	6.91	6.72
737	SOL 미국AI전력인프라	21,030	370	+1.79%	0	2,513	11,950	0.03	34,718	N/A	N/A
738	삼영	7,370	250	+3.51%	500	2,506	34,000	6.60	533,153	19.04	16.59
739	신한서부티엔디리츠	4,160	75	-1.77%	1,000	2,503	60,163	0.66	127,552	30.14	-1.46
740	LX하우시스	27,850	100	-0.36%	5,000	2,497	8,968	11.55	11,724	-6.35	-5.15
741	삼성물산우B	170,000	300	+0.18%	100	2,495	1,468	29.13	2,989	12.00	N/A
742	KODEX 미국달러선물인버스2X	4,540	80	+1.79%	0	2,486	54,750	0.00	733,063	N/A	N/A
743	미래에셋 레버리지 코스피200 선물 ETN	124,280	6,935	+5.91%	0	2,486	2,000	0.00	7,810	N/A	N/A
744	LS네트웍스	3,145	45	+1.45%	5,000	2,478	78,803	1.11	62,694	-7.77	-3.52
745	아이마켓코리아	7,400	30	+0.41%	500	2,474	33,429	4.01	19,668	N/A	7.66
746	경방	8,980	70	+0.79%	500	2,462	27,415	2.40	65,445	5.20	6.03
747	ACE 엔비디아채권혼합	25,100	175	+0.70%	0	2,460	9,800	0.02	30,041	N/A	N/A
748	KODEX 삼성그룹밸류	16,755	400	+2.45%	0	2,446	14,600	0.04	57,977	N/A	N/A
749	무학	8,580	90	+1.06%	200	2,445	28,500	2.28	63,765	4.86	8.49
750	KODEX 2차전지핵심소재10	6,595	10	-0.15%	0	2,443	37,050	1.94	2,084,318	N/A	N/A
751	TIGER 구리실물	15,390	140	+0.92%	0	2,443	15,875	0.07	113,537	N/A	N/A
752	1Q 미국S&P500	12,015	55	+0.46%	0	2,427	20,200	0.01	129,402	N/A	N/A
753	대한제분	143,300	1,200	+0.84%	5,000	2,422	1,690	7.51	1,831	-9.59	-2.47
754	삼진제약	18,150	200	+1.11%	1,000	2,418	13,320	3.38	6,147	10.40	8.76
755	이월드	1,703	146	+9.38%	1,000	2,415	141,806	2.08	4,656,799	-13.00	-8.30
756	에이플러스에셋	10,660	160	+1.52%	500	2,410	22,608	12.86	55,615	12.09	1.65
757	KODEX 주주환원고배당주	11,250	75	+0.67%	0	2,408	21,400	0.32	320,883	N/A	N/A
758	삼화페인트	8,850	50	+0.57%	500	2,408	27,203	13.65	510,568	31.38	2.30
759	SK디앤디	12,930	10	+0.08%	1,000	2,407	18,617	1.54	12,781	33.94	1.25
760	동아지질	17,860	210	+1.19%	500	2,391	13,390	7.07	16,609	12.78	8.22
761	다올투자증권	3,920	20	+0.51%	5,000	2,388	60,911	4.63	67,910	21.42	-7.83
762	KODEX 미국우주항공	10,630	780	+7.92%	0	2,386	22,450	0.00	4,904,567	N/A	N/A
763	TIGER 미국채10년선물	13,615	75	-0.55%	0	2,383	17,500	0.02	70,725	N/A	N/A
764	선진	9,990	100	+1.01%	500	2,376	23,780	7.62	50,118	2.00	23.50
765	RISE 2차전지액티브	8,505	0	0.00%	0	2,364	27,800	2.55	244,771	N/A	N/A
766	알루코	2,440	55	+2.31%	500	2,363	96,830	1.42	7,287,094	15.25	4.86
767	종근당홀딩스	47,150	400	+0.86%	2,500	2,362	5,010	3.53	2,183	5.84	6.60
768	RISE AI전력인프라	16,325	530	+3.36%	0	2,359	14,450	1.04	255,165	N/A	N/A
769	삼화전기	35,600	900	+2.59%	1,000	2,355	6,614	30.31	50,913	N/A	24.50
770	KoAct 코리아밸류업액티브	24,025	490	+2.08%	0	2,354	9,800	1.06	176,954	N/A	N/A
771	지누스	10,570	200	+1.93%	500	2,352	22,255	8.79	25,325	-12.70	-2.80
772	TIGER 200TR	46,885	1,325	+2.91%	0	2,344	5,000	0.24	40,490	N/A	N/A
773	TIGER 코스닥150 레버리지	15,400	20	+0.13%	0	2,341	15,200	3.95	1,044,125	N/A	N/A
774	모토닉	10,760	140	+1.32%	500	2,338	21,733	11.16	22,087	11.37	5.68
775	남선알미늄	1,805	25	+1.40%	500	2,330	129,079	2.24	50,696,935	N/A	-8.90
776	AJ네트웍스	5,140	60	+1.18%	1,000	2,326	45,253	5.82	144,447	8.18	6.31
777	TIGER 레버리지	75,000	4,000	+5.63%	0	2,325	3,100	2.64	300,042	N/A	N/A
778	일양약품	12,140	740	+6.49%	2,500	2,317	19,086	6.22	110,006	34.29	2.92
779	현대비앤지스틸	15,290	400	+2.69%	5,000	2,306	15,079	4.51	73,868	15.67	2.86
780	대원제약	10,260	80	+0.79%	500	2,301	22,428	13.99	6,728	-165.48	-0.51
781	TIGER 차이나테크TOP10	11,475	125	-1.08%	0	2,301	20,050	0.95	86,223	N/A	N/A
782	CR홀딩스	4,845	25	+0.52%	500	2,272	46,890	1.07	17,054	N/A	-0.39
783	KODEX 금융고배당TOP10	12,530	40	-0.32%	0	2,268	18,100	0.14	193,857	N/A	N/A
784	계룡건설	25,300	700	+2.85%	5,000	2,260	8,931	11.56	37,585	2.26	11.10
785	에스엠벡셀	2,030	49	+2.47%	500	2,258	111,252	0.62	352,239	135.33	2.40
786	RISE 고배당	27,990	440	+1.60%	0	2,253	8,050	0.05	41,944	N/A	N/A
787	성신양회	9,150	100	+1.10%	5,000	2,243	24,516	5.03	49,426	8.89	4.49
788	LG생활건강우	106,300	100	+0.09%	5,000	2,232	2,100	44.45	1,915	-18.69	N/A
789	스카이라이프	4,690	15	+0.32%	2,500	2,229	47,523	6.79	129,595	32.12	1.27
790	KB스타리츠	2,195	25	-1.13%	500	2,226	101,414	2.49	492,929	-2.80	-30.49
791	대신증권2우B	22,150	300	+1.37%	5,000	2,215	10,000	6.64	14,289	8.81	N/A
792	SOL 팔란티어미국채커버드콜혼합	10,465	105	+1.01%	0	2,213	21,150	0.06	173,108	N/A	N/A
793	1Q CD금리액티브(합성)	103,660	15	+0.01%	0	2,211	2,133	0.01	3,263	N/A	N/A
794	KIWOOM 미국양자컴퓨팅	12,150	400	+3.40%	0	2,205	18,150	0.06	93,581	N/A	N/A
795	RISE 단기국공채액티브	113,675	35	+0.03%	0	2,200	1,935	0.02	3,540	N/A	N/A
796	ACE 코스닥150	18,250	5	-0.03%	0	2,190	12,000	0.18	258,610	N/A	N/A
797	도화엔지니어링	6,490	140	+2.20%	500	2,188	33,720	2.02	61,673	29.91	2.88
798	잇츠한불	9,970	0	0.00%	500	2,186	21,929	1.12	13,205	13.36	4.41
799	SOL CD금리&머니마켓액티브	50,040	5	+0.01%	0	2,185	4,366	0.06	94,962	N/A	N/A
800	KPX케미칼	49,750	150	+0.30%	5,000	2,178	4,379	29.52	4,175	4.72	7.51
801	KoAct 미국나스닥성장기업액티브	16,435	625	+3.95%	0	2,178	13,250	0.01	426,570	N/A	N/A
802	RISE 네트워크인프라	33,710	1,785	+5.59%	0	2,174	6,450	0.65	509,764	N/A	N/A
803	한투 레버리지 S&P500 선물 ETN(H)	43,425	1,175	+2.78%	0	2,171	5,000	0.00	40	N/A	N/A
804	KIWOOM 머니마켓액티브	52,115	15	+0.03%	0	2,170	4,164	0.04	8,533	N/A	N/A
805	송원산업	9,040	130	+1.46%	500	2,170	24,000	13.32	42,729	93.20	0.31
806	한국석유	17,040	280	-1.62%	500	2,163	12,694	1.82	1,613,046	N/A	6.93
807	HK 종합채권(AA-이상)액티브	100,680	0	0.00%	0	2,162	2,147	0.00	0	N/A	N/A
808	만호제강	5,190	110	+2.17%	100	2,154	41,500	0.52	37,769	-115.33	-1.92
809	서연	9,130	120	+1.33%	500	2,144	23,480	5.52	68,233	N/A	18.34
810	에어부산	1,835	23	+1.27%	1,000	2,140	116,640	1.33	138,057	-9.71	-14.71
811	웅진	2,675	25	-0.93%	500	2,138	79,927	9.58	848,212	1.77	96.89
812	TIME 미국S&P500액티브	29,060	300	+1.04%	0	2,127	7,320	0.01	48,733	N/A	N/A
813	삼일제약	9,750	170	-1.71%	500	2,115	21,692	5.66	242,446	N/A	-3.70
814	WON 전단채플러스액티브	51,725	20	+0.04%	0	2,109	4,078	0.01	754	N/A	N/A
815	HDC랩스	8,120	40	+0.50%	500	2,108	25,958	4.39	28,702	17.20	4.60
816	동성케미컬	4,200	70	+1.69%	1,000	2,107	50,177	4.79	185,852	6.40	7.39
817	KODEX 차이나휴머노이드로봇	9,770	210	-2.10%	0	2,105	21,550	1.24	569,204	N/A	N/A
818	SOL 자동차TOP3플러스	20,530	355	+1.76%	0	2,104	10,250	0.30	430,172	N/A	N/A
819	S-Oil우	52,300	700	+1.36%	2,500	2,103	4,022	18.59	13,912	34.45	N/A
820	서흥	18,110	220	-1.20%	500	2,095	11,569	6.35	37,115	4.82	9.22
821	하이트진로홀딩스	8,990	130	+1.47%	5,000	2,086	23,207	7.50	8,749	-82.48	-0.46
822	신한 WTI원유 선물 ETN	20,675	775	+3.89%	0	2,068	10,000	0.00	5,651	N/A	N/A
823	KODEX 코스닥150선물인버스	2,205	5	-0.23%	0	2,066	93,700	8.35	59,438,390	N/A	N/A
824	교촌에프앤비	4,130	50	+1.23%	500	2,064	49,965	2.12	51,182	12.59	1.19
825	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.71	0	-4.93	0.76
826	ACE 단기통안채	100,945	30	+0.03%	0	2,058	2,039	0.02	12,009	N/A	N/A
827	이수화학	7,820	230	+3.03%	5,000	2,056	26,294	1.89	89,594	-6.27	-30.98
828	KIWOOM 인도Nifty50(합성)	22,800	265	+1.18%	0	2,052	9,000	0.04	5,948	N/A	N/A
829	한솔제지	8,620	140	+1.65%	5,000	2,052	23,801	4.24	304,600	52.88	0.56
830	ACE 엔비디아밸류체인액티브	17,825	480	+2.77%	0	2,050	11,500	0.04	154,568	N/A	N/A
831	미창석유	117,400	2,700	+2.35%	5,000	2,042	1,740	33.15	2,611	N/A	13.54
832	방림	5,070	125	+2.53%	500	2,038	40,202	0.00	69,272	44.87	3.64
833	ACE 26-06 회사채(AA-이상)액티브	11,145	10	+0.09%	0	2,028	18,200	0.01	4,488	N/A	N/A
834	미래에셋 CD금리 플러스 ETN	101,037	2	0.00%	0	2,021	2,000	0.00	521	N/A	N/A
835	SJG세종	7,260	110	+1.54%	500	2,020	27,821	8.01	87,179	2.94	14.05
836	HS효성	54,200	1,000	+1.88%	5,000	2,019	3,726	6.49	5,386	10.30	3.68
837	와이투솔루션	5,500	100	+1.85%	2,500	2,019	36,704	3.47	223,064	N/A	6.25
838	JW생명과학	12,670	50	+0.40%	2,500	2,006	15,835	12.77	29,883	7.01	13.59
839	KIWOOM 26-09회사채(AA-이상)액티브	52,270	15	+0.03%	0	2,002	3,830	0.02	464	N/A	N/A
840	SOL 미국배당다우존스(H)	12,100	110	+0.92%	0	1,996	16,500	0.01	95,730	N/A	N/A
841	LG우	66,200	1,800	+2.80%	5,000	1,993	3,011	41.67	5,087	14.30	N/A
842	제일약품	13,440	290	-2.11%	500	1,976	14,705	2.40	45,594	8.45	11.72
843	TIME 차이나AI테크액티브	16,305	125	+0.77%	0	1,973	12,100	0.22	94,645	N/A	N/A
844	KODEX 미국나스닥100레버리지(합성 H)	13,740	440	+3.31%	0	1,972	14,350	0.01	128,069	N/A	N/A
845	한국화장품제조	43,400	1,200	-2.69%	500	1,967	4,532	2.36	28,284	N/A	36.48
846	1Q 미국나스닥100미국채혼합50액티브	10,560	0	0.00%	0	1,964	18,600	0.02	105,473	N/A	N/A
847	TIGER 미국배당다우존스타겟데일리커버드콜	10,185	15	+0.15%	0	1,956	19,200	0.02	187,172	N/A	N/A
848	SOL 27-12 회사채(AA-이상)액티브	49,695	20	+0.04%	0	1,947	3,918	0.03	1	N/A	N/A
849	HANARO 200TR	105,150	2,645	+2.58%	0	1,945	1,850	0.02	5,113	N/A	N/A
850	KoAct 글로벌AI&로봇액티브	24,450	990	+4.22%	0	1,944	7,950	0.08	86,358	N/A	N/A
851	경농	9,890	270	+2.81%	500	1,931	19,523	1.82	232,032	10.36	7.24
852	환인제약	10,380	10	-0.10%	500	1,931	18,600	11.32	18,918	14.20	3.41
853	TIGER 차이나반도체FACTSET	9,795	75	-0.76%	0	1,928	19,680	1.26	61,007	N/A	N/A
854	진양홀딩스	3,010	40	+1.35%	500	1,923	63,900	1.71	56,903	9.62	4.88
855	대창단조	6,730	80	+1.20%	500	1,923	28,572	8.45	253,098	6.68	9.25
856	RISE 비메모리반도체액티브	20,720	545	+2.70%	0	1,898	9,160	0.25	64,108	N/A	N/A
857	TIGER 미국AI빅테크10	14,215	120	+0.85%	0	1,898	13,350	0.12	86,769	N/A	N/A
858	해태제과식품	6,510	130	+2.04%	500	1,896	29,117	1.00	26,651	8.14	7.77
859	TIGER 헬스케어	46,835	200	-0.43%	0	1,892	4,040	0.28	57,801	N/A	N/A
860	CJ우	83,600	600	+0.72%	5,000	1,890	2,260	15.10	1,062	20.80	N/A
861	TIGER 차이나과창판STAR50(합성)	11,380	10	-0.09%	0	1,883	16,550	0.08	63,982	N/A	N/A
862	KBI동양철관	1,812	59	+3.37%	1,000	1,880	103,767	2.76	5,718,800	-51.77	-2.49
863	동부건설	8,190	20	-0.24%	5,000	1,879	22,947	5.45	135,042	3.64	10.28
864	신세계푸드	48,500	200	-0.41%	5,000	1,878	3,872	8.43	8,860	2.43	23.71
865	유화증권	3,310	85	+2.64%	1,000	1,877	56,702	0.76	87,170	18.70	3.50
866	KODEX 미국30년국채울트라선물(H)	7,555	60	+0.80%	0	1,874	24,800	0.03	84,852	N/A	N/A
867	이연제약	10,070	110	+1.10%	500	1,872	18,587	1.08	33,787	N/A	1.67
868	계양전기	6,830	150	+2.25%	500	1,859	27,223	0.00	3,310,411	-5.26	-96.62
869	신한 레버리지 금 선물 ETN	92,655	2,725	+3.03%	0	1,853	2,000	0.00	298	N/A	N/A
870	TIGER 미국AI전력SMR	6,990	120	+1.75%	0	1,842	26,350	0.14	255,545	N/A	N/A
871	화승인더	3,320	140	+4.40%	500	1,837	55,320	7.03	211,229	9.49	5.63
872	한국공항	57,900	1,500	+2.66%	5,000	1,833	3,166	12.21	7,296	4.52	10.46
873	동양	762	3	-0.39%	500	1,819	238,684	4.49	429,300	9.07	2.80
874	롯데하이마트	7,690	30	-0.39%	5,000	1,815	23,608	2.85	9,533	-74.66	-0.26
875	일진다이아	12,780	210	+1.67%	1,000	1,815	14,203	3.69	18,631	26.46	1.66
876	삼양통상	60,500	1,000	+1.68%	5,000	1,815	3,000	3.61	3,029	7.58	5.40
877	강남제비스코	13,880	230	+1.68%	500	1,804	13,000	6.09	14,370	-67.05	-0.43
878	조일알미늄	1,424	23	+1.64%	500	1,803	126,632	0.88	21,003,685	22.60	3.90
879	한신공영	15,570	800	+5.42%	5,000	1,802	11,571	3.62	163,064	N/A	0.89
880	TIGER AI반도체핵심공정	17,760	470	+2.72%	0	1,794	10,100	2.58	714,851	N/A	N/A
881	NH올원리츠	3,260	25	+0.77%	500	1,791	54,929	2.07	75,984	-62.69	-0.41
882	삼양패키징	11,870	330	-2.70%	5,000	1,789	15,068	1.60	380,203	10.33	4.61
883	경보제약	7,430	310	+4.35%	500	1,776	23,907	1.59	1,830,058	928.75	0.13
884	TIGER 26-04 회사채(A+이상)액티브	51,230	0	0.00%	0	1,776	3,466	0.00	4,553	N/A	N/A
885	KIWOOM CD금리액티브(합성)	109,320	5	0.00%	0	1,763	1,613	0.02	1,124	N/A	N/A
886	SOL 한국원자력SMR	19,470	575	+3.04%	0	1,762	9,050	0.50	382,927	N/A	N/A
887	KCTC	5,860	180	+3.17%	500	1,758	30,000	5.35	114,744	N/A	9.06
888	KODEX 코리아배당성장채권혼합	15,685	70	+0.45%	0	1,757	11,200	0.07	99,157	N/A	N/A
889	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
890	CJ제일제당 우	131,000	2,200	+1.71%	5,000	1,739	1,327	31.43	6,917	-3.76	N/A
891	LG헬로비전	2,235	25	+1.13%	2,500	1,731	77,447	4.68	87,829	-1.68	-21.05
892	금호건설	4,670	65	+1.41%	5,000	1,728	36,997	3.42	120,798	2.72	26.79
893	한세예스24홀딩스	4,305	165	+3.99%	500	1,722	40,000	1.95	36,545	-5.21	-6.86
894	KODEX 배당가치	24,730	385	+1.58%	0	1,706	6,900	0.06	112,931	N/A	N/A
895	무림P&P	2,720	65	+2.45%	2,500	1,696	62,368	1.85	278,397	-5.00	-5.50
896	금호석유화학우	56,000	300	-0.53%	5,000	1,693	3,023	19.83	4,129	5.69	N/A
897	삼성제약	1,794	14	+0.79%	500	1,689	94,162	4.29	427,726	14.59	10.18
898	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,610	95	+0.83%	0	1,683	14,500	0.02	53,425	N/A	N/A
899	KODEX 미국10년국채액티브(H)	9,900	50	+0.51%	0	1,681	16,980	0.05	68,790	N/A	N/A
900	노루페인트	8,400	90	+1.08%	500	1,680	20,000	5.36	85,694	10.45	4.00
901	경인양행	4,000	60	+1.52%	500	1,665	41,616	7.01	111,194	N/A	6.56
902	아모레퍼시픽홀딩스3우C	23,350	50	+0.21%	500	1,656	7,092	3.72	3,947	17.57	N/A
903	조선내화	13,950	10	-0.07%	500	1,654	11,855	0.40	5,159	-20.42	2.68
904	SOL 전고체배터리&실리콘음극재	18,355	15	+0.08%	0	1,652	9,000	0.36	799,329	N/A	N/A
905	KODEX 28-12 회사채(AA-이상)액티브	9,850	10	+0.10%	0	1,650	16,750	0.00	10,479	N/A	N/A
906	하나제약	9,260	60	+0.65%	500	1,646	17,773	0.00	19,208	12.95	7.24
907	SOL 2차전지소부장Fn	6,030	0	0.00%	0	1,643	27,250	2.33	598,784	N/A	N/A
908	이구산업	4,905	185	+3.92%	500	1,640	33,442	3.10	187,116	15.00	7.74
909	동화약품	5,860	30	+0.51%	1,000	1,637	27,931	2.86	28,921	18.84	2.31
910	키움 레버리지 2차전지산업 ETN	13,520	80	-0.59%	0	1,622	12,000	0.00	3,194	N/A	N/A
911	TIGER 2차전지TOP10레버리지	1,639	12	+0.74%	0	1,621	98,900	2.63	9,472,889	N/A	N/A
912	ACE 구글밸류체인액티브	17,580	710	+4.21%	0	1,617	9,200	0.10	231,610	N/A	N/A
913	차AI헬스케어	8,840	240	-2.64%	500	1,609	18,204	0.30	11,558	N/A	-27.26
914	TIGER 200선물레버리지	57,470	3,170	+5.84%	0	1,609	2,800	0.00	336,079	N/A	N/A
915	자이에스앤디	4,145	110	+2.73%	1,000	1,608	38,783	2.59	87,149	5.70	6.42
916	유수홀딩스	6,150	90	+1.49%	2,500	1,602	26,042	20.93	34,910	N/A	4.87
917	RISE 국고채3년	107,200	210	+0.20%	0	1,598	1,491	0.00	8,155	N/A	N/A
918	WON 반도체밸류체인액티브	28,335	725	+2.63%	0	1,587	5,600	0.10	161,696	N/A	N/A
919	TIGER 미국S&P500배당귀족	13,500	15	+0.11%	0	1,586	11,750	0.02	64,317	N/A	N/A
920	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,435	380	+1.46%	0	1,586	6,000	0.00	3,068	N/A	N/A
921	동국씨엠	5,290	100	+1.93%	5,000	1,582	29,899	20.93	50,903	-2.99	-5.30
922	TIGER 미국MSCI리츠(합성 H)	12,850	130	+1.02%	0	1,574	12,250	0.01	52,462	N/A	N/A
923	대한화섬	118,500	900	+0.77%	5,000	1,574	1,328	0.41	464	16.38	1.37
924	한국주철관	6,900	140	+2.07%	500	1,573	22,800	2.38	61,676	9.27	4.75
925	텔코웨어	16,980	170	+1.01%	500	1,569	9,240	1.43	8,186	25.42	5.56
926	TIME 미국나스닥100채권혼합50액티브	12,095	185	+1.55%	0	1,566	12,950	0.02	304,110	N/A	N/A
927	토니모리	6,510	120	+1.88%	200	1,566	24,055	2.41	87,506	8.41	15.98
928	SOL 조선TOP3플러스레버리지	15,485	1,670	+12.09%	0	1,564	10,100	0.72	1,693,444	N/A	N/A
929	TIGER 차이나CSI300	12,820	135	-1.04%	0	1,551	12,100	0.08	44,199	N/A	N/A
930	KODEX 미국S&P500데일리커버드콜OTM	9,515	60	+0.63%	0	1,551	16,300	0.04	196,530	N/A	N/A
931	코스맥스비티아이	16,120	70	-0.43%	500	1,548	9,604	5.71	10,552	5.30	11.08
932	KODEX 미국배당다우존스타겟커버드콜	10,800	35	+0.33%	0	1,544	14,300	0.06	124,966	N/A	N/A
933	HDC현대EP	4,840	185	+3.97%	500	1,544	31,900	3.61	89,197	4.66	9.61
934	디와이파워	13,900	610	+4.59%	500	1,535	11,042	13.04	77,253	6.10	8.30
935	PLUS 금채권혼합	10,570	65	+0.62%	0	1,533	14,500	0.17	236,209	N/A	N/A
936	한국제지	805	28	+3.60%	1,000	1,531	190,178	0.47	2,293,397	-4.57	-7.89
937	KODEX 성장주	31,795	890	+2.88%	0	1,526	4,800	0.03	39,333	N/A	N/A
938	1Q 단기금융채액티브	107,930	15	+0.01%	0	1,525	1,413	0.10	16,869	N/A	N/A
939	신라교역	9,500	20	-0.21%	500	1,520	16,000	3.96	4,613	32.76	0.77
940	ACE 미국500데일리타겟커버드콜(합성)	10,530	75	+0.72%	0	1,516	14,400	0.03	71,469	N/A	N/A
941	샘표	52,500	300	+0.57%	1,000	1,510	2,876	5.23	7,761	15.50	4.63
942	ACE 200TR	53,865	1,285	+2.44%	0	1,508	2,800	0.12	58,860	N/A	N/A
943	KODEX 차이나항셍테크	7,670	70	-0.90%	0	1,503	19,600	1.31	85,682	N/A	N/A
944	삼성 레버리지 은 선물 ETN(H)	50,085	3,105	+6.61%	0	1,503	3,000	0.00	10,363	N/A	N/A
945	미원홀딩스	64,600	200	-0.31%	500	1,499	2,320	0.35	211	N/A	10.23
946	신원	1,302	11	+0.85%	500	1,494	114,770	3.37	369,544	N/A	2.81
947	RISE 중기우량회사채	104,555	40	-0.04%	0	1,487	1,422	0.02	622	N/A	N/A
948	RISE TDF2050액티브 적격	16,070	70	+0.44%	0	1,486	9,250	0.05	71,200	N/A	N/A
949	태림포장	2,085	5	-0.24%	500	1,476	70,806	0.53	716,243	N/A	-6.82
950	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
951	한솔테크닉스	4,635	125	+2.77%	1,000	1,473	31,790	10.47	116,484	-10.85	-4.10
952	KODEX WTI원유선물인버스(H)	2,090	35	-1.65%	0	1,457	69,700	1.94	13,511,906	N/A	N/A
953	KODEX 미국S&P500선물(H)	28,545	370	+1.31%	0	1,456	5,100	0.08	4,280	N/A	N/A
954	TIME 코리아밸류업액티브	21,885	625	+2.94%	0	1,455	6,650	0.12	100,164	N/A	N/A
955	NPC	3,960	110	+2.86%	500	1,454	36,720	1.70	41,130	N/A	18.88
956	한독	10,550	60	+0.57%	500	1,452	13,764	2.56	6,379	-67.63	-0.76
957	한투 블룸버그레버리지WTI원유선물 ETN B	71,975	5,690	+8.58%	0	1,440	2,000	0.00	2,091	N/A	N/A
958	태경산업	4,895	90	+1.87%	500	1,431	29,229	2.42	73,490	N/A	6.63
959	TIGER 200타겟위클리커버드콜	16,050	440	+2.82%	0	1,428	8,900	0.00	208,211	N/A	N/A
960	TIGER 국고채30년스트립액티브	46,645	985	+2.16%	0	1,427	3,060	0.52	45,466	N/A	N/A
961	금강공업	4,865	130	+2.75%	1,000	1,427	29,329	3.91	59,493	-3.26	-11.82
962	SOL 미국AI소프트웨어	12,040	225	+1.90%	0	1,427	11,850	0.09	75,652	N/A	N/A
963	ACE 우량회사채(AA-이상)액티브	98,650	40	-0.04%	0	1,426	1,446	0.03	402	N/A	N/A
964	마이다스 코스피액티브	45,225	1,405	+3.21%	0	1,425	3,150	0.02	858	N/A	N/A
965	SOL K방산	38,500	1,395	+3.76%	0	1,424	3,700	0.31	259,664	N/A	N/A
966	세원정공	14,190	140	+1.00%	500	1,419	10,000	3.09	8,764	3.27	7.58
967	효성ITX	12,260	10	-0.08%	500	1,417	11,558	1.00	6,178	9.86	21.21
968	그린케미칼	5,900	280	+4.98%	500	1,416	24,000	2.18	158,319	14.68	7.70
969	디씨엠	12,410	120	+0.98%	500	1,415	11,400	3.92	3,953	11.99	4.55
970	한신기계	4,360	130	+3.07%	500	1,415	32,446	9.15	589,937	N/A	-1.33
971	SOL 국고채10년	100,960	480	+0.48%	0	1,410	1,397	0.00	43	N/A	N/A
972	모나용평	2,930	0	0.00%	5,000	1,410	48,133	1.58	44,643	N/A	2.06
973	SOL 200타겟위클리커버드콜	9,655	275	+2.93%	0	1,410	14,600	0.00	864,874	N/A	N/A
974	이지스레지던스리츠	3,820	105	+2.83%	1,000	1,408	36,866	1.25	128,286	9.72	1.18
975	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,970	20	+0.20%	0	1,407	14,110	0.00	531	N/A	N/A
976	삼성 인버스 2X 천연가스 선물 ETN D	13,995	200	+1.45%	0	1,400	10,000	0.02	53,002	N/A	N/A
977	한진중공업홀딩스	4,720	120	+2.61%	5,000	1,394	29,530	3.20	105,370	2.36	14.18
978	RISE 수소경제테마	24,030	470	+1.99%	0	1,394	5,800	0.71	83,273	N/A	N/A
979	TIGER 미국다우존스30	34,000	25	+0.07%	0	1,387	4,080	0.01	7,826	N/A	N/A
980	KODEX 조선TOP10	9,285	570	+6.54%	0	1,383	14,900	0.27	3,105,636	N/A	N/A
981	제일파마홀딩스	8,660	170	+2.00%	500	1,383	15,973	9.87	7,834	9.45	4.68
982	극동유화	3,965	155	+4.07%	500	1,383	34,869	2.85	1,430,666	N/A	4.40
983	사조동아원	978	6	+0.62%	500	1,380	141,145	1.13	636,275	-1.01	-69.03
984	현대리바트	6,700	40	-0.59%	1,000	1,376	20,535	4.03	51,231	18.56	1.79
985	TIGER 골드선물(H)	27,970	490	+1.78%	0	1,371	4,900	0.06	7,786	N/A	N/A
986	진흥기업	942	21	+2.28%	500	1,370	145,472	1.07	1,613,231	-4.88	-11.14
987	화승코퍼레이션	2,735	60	+2.24%	500	1,369	50,051	6.83	67,411	1.75	31.51
988	한투 나스닥 100 ETN	27,300	155	+0.57%	0	1,365	5,000	0.00	49	N/A	N/A
989	대성홀딩스	8,470	60	+0.71%	1,000	1,363	16,089	2.52	12,584	N/A	7.48
990	SK우	240,500	1,500	+0.63%	200	1,362	566	7.60	1,316	11.00	N/A
991	화천기계	6,180	140	+2.32%	500	1,360	22,000	6.89	475,973	49.05	1.97
992	티와이홀딩스	2,680	25	+0.94%	500	1,352	50,429	1.29	44,100	-2.60	-13.51
993	신영와코루	15,000	100	+0.67%	500	1,350	9,000	26.47	4,132	21.52	1.66
994	티에이치엔	7,460	10	+0.13%	500	1,343	18,000	13.33	184,633	N/A	24.54
995	HS애드	8,260	170	+2.10%	1,000	1,339	16,208	34.63	12,966	7.86	8.38
996	ACE 포스코그룹포커스	7,340	175	+2.44%	0	1,332	18,150	0.23	1,005,162	N/A	N/A
997	한국무브넥스	4,370	15	-0.34%	1,000	1,331	30,450	2.91	106,599	N/A	12.57
998	동방	2,770	90	+3.36%	1,000	1,329	47,972	3.32	1,930,246	N/A	13.73
999	경동인베스트	56,000	0	0.00%	5,000	1,324	2,365	3.35	11,104	N/A	4.60
1,000	한솔홀딩스	3,220	50	+1.58%	1,000	1,321	41,027	6.17	104,209	-214.67	-0.11
1,001	ACE 미국WideMoat동일가중	29,475	100	+0.34%	0	1,320	4,480	0.04	8,986	N/A	N/A
1,002	대교	1,556	25	-1.58%	500	1,318	84,703	1.88	72,695	N/A	0.21
1,003	삼성 레버리지 금 선물 ETN(H)	131,710	4,695	+3.70%	0	1,317	1,000	0.00	849	N/A	N/A
1,004	신흥	14,000	10	+0.07%	500	1,316	9,400	2.12	5,841	N/A	4.56
1,005	휴니드	9,280	580	+6.67%	5,000	1,310	14,116	28.44	1,327,211	-13.13	-5.97
1,006	두올	4,525	15	-0.33%	2,500	1,297	28,674	4.46	243,724	4.79	11.34
1,007	ACE 미국10년국채액티브(H)	10,020	50	+0.50%	0	1,293	12,900	0.65	181,431	N/A	N/A
1,008	경동도시가스	21,700	300	+1.40%	2,500	1,279	5,895	8.10	1,863	3.89	7.13
1,009	대영포장	1,179	1	-0.08%	500	1,278	108,395	1.87	6,299,347	N/A	-0.02
1,010	TIGER 국채3년	104,685	155	+0.15%	0	1,276	1,219	0.05	10,416	N/A	N/A
1,011	TIGER 미국S&P500동일가중	12,320	100	+0.82%	0	1,275	10,350	1.76	25,323	N/A	N/A
1,012	SOL 국제금	14,930	140	+0.95%	0	1,269	8,500	0.41	49,690	N/A	N/A
1,013	KoAct K수출핵심기업TOP30액티브	15,470	350	+2.31%	0	1,269	8,200	0.25	113,738	N/A	N/A
1,014	유니퀘스트	5,870	20	+0.34%	500	1,268	21,600	58.06	418,124	6.15	8.61
1,015	KODEX TDF2040액티브 적격	15,255	55	+0.36%	0	1,259	8,250	0.00	31,156	N/A	N/A
1,016	한국화장품	7,830	50	+0.64%	500	1,258	16,068	2.28	49,933	N/A	16.44
1,017	TIGER Fn신재생에너지	26,450	1,610	+6.48%	0	1,256	4,750	0.22	674,302	N/A	N/A
1,018	휴비스	3,640	15	+0.41%	5,000	1,256	34,500	2.08	9,707,112	54.33	0.96
1,019	TIGER 글로벌혁신블루칩TOP10	19,130	20	+0.10%	0	1,253	6,550	0.02	3,172	N/A	N/A
1,020	디와이	4,760	50	+1.06%	500	1,253	26,320	4.17	69,683	8.91	3.62
1,021	ACE 미국대형가치주액티브	11,075	125	+1.14%	0	1,251	11,300	0.03	150,730	N/A	N/A
1,022	한투 S&P500 선물 ETN	25,025	165	+0.66%	0	1,251	5,000	0.00	4,006	N/A	N/A
1,023	웅진씽크빅	1,083	0	0.00%	500	1,251	115,506	2.78	42,422	-5.50	-8.34
1,024	삼성 레버리지 코스피200 선물 ETN	125,010	7,260	+6.17%	0	1,250	1,000	0.00	22,061	N/A	N/A
1,025	KODEX 미국달러선물인버스	7,420	60	+0.82%	0	1,249	16,830	0.00	211,213	N/A	N/A
1,026	수산세보틱스	2,000	78	+4.06%	500	1,248	62,399	2.56	348,738	N/A	5.10
1,027	ACE KPOP포커스	9,310	60	+0.65%	0	1,248	13,400	1.39	251,727	N/A	N/A
1,028	신한 레버리지 코스피 200 선물 ETN	124,470	7,150	+6.09%	0	1,245	1,000	0.00	189	N/A	N/A
1,029	UNICORN SK하이닉스밸류체인액티브	29,940	310	+1.05%	0	1,243	4,150	0.22	238,300	N/A	N/A
1,030	샘표식품	27,150	150	-0.55%	500	1,240	4,568	7.77	13,214	6.22	7.81
1,031	PLUS 국공채머니마켓액티브	51,860	20	+0.04%	0	1,239	2,390	0.01	5,417	N/A	N/A
1,032	조선선재	98,500	2,300	+2.39%	500	1,239	1,258	0.67	600	N/A	10.73
1,033	HL D&I	3,260	10	+0.31%	5,000	1,234	37,859	2.81	90,616	10.06	2.90
1,034	1Q 단기특수은행채액티브	100,985	30	+0.03%	0	1,233	1,221	0.00	14,050	N/A	N/A
1,035	태경비케이	4,470	85	+1.94%	500	1,233	27,583	3.61	41,534	N/A	13.26
1,036	세이브존I&C	3,000	5	-0.17%	1,000	1,231	41,041	9.38	40,364	N/A	2.64
1,037	사조씨푸드	7,130	120	+1.71%	1,000	1,228	17,219	5.32	9,967	-4.36	-12.70
1,038	마이티 26-09 특수채(AAA)액티브	105,195	0	0.00%	0	1,223	1,163	0.00	0	N/A	N/A
1,039	ACE 중국본토CSI300	35,100	385	-1.08%	0	1,221	3,480	0.07	1,490	N/A	N/A
1,040	SOL 코리아밸류업TR	24,425	725	+3.06%	0	1,221	5,000	0.13	21,770	N/A	N/A
1,041	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,042	대창	1,339	54	+4.20%	500	1,220	91,140	5.75	691,111	58.22	0.75
1,043	HK 26-12 회사채(AA-이상)액티브	100,680	0	0.00%	0	1,218	1,210	0.00	0	N/A	N/A
1,044	키다리스튜디오	3,255	5	+0.15%	500	1,206	37,064	2.99	60,600	18.18	3.29
1,045	KODEX WTI원유선물(H)	26,205	540	+2.10%	0	1,199	4,575	3.98	1,347,581	N/A	N/A
1,046	아주스틸	3,080	90	+3.01%	500	1,194	38,755	14.75	24,122	-2.89	-31.30
1,047	아남전자	1,546	2	-0.13%	500	1,192	77,125	1.49	1,975,501	20.34	4.45
1,048	벽산	1,782	9	+0.51%	500	1,191	66,860	2.40	182,924	N/A	5.94
1,049	신한 레버리지 코스닥 150 선물 ETN	47,620	145	-0.30%	0	1,190	2,500	0.00	375	N/A	N/A
1,050	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,485	135	-3.73%	0	1,185	34,000	0.00	2,518,514	N/A	N/A
1,051	HS화성	11,650	240	+2.10%	5,000	1,182	10,150	2.74	9,832	4.28	6.73
1,052	PLUS 태양광&ESS	37,505	3,410	+10.00%	0	1,181	3,150	0.60	1,246,607	N/A	N/A
1,053	파워 200	81,465	2,060	+2.59%	0	1,181	1,450	0.05	9,383	N/A	N/A
1,054	인천도시가스	26,850	150	+0.56%	5,000	1,175	4,375	2.26	775	6.13	8.30
1,055	상상인증권	1,083	27	+2.56%	1,000	1,173	108,337	1.06	802,538	-6.05	-22.81
1,056	KODEX TDF2060액티브 적격	10,995	105	+0.96%	0	1,171	10,650	0.03	72,409	N/A	N/A
1,057	팜스코	3,165	80	+2.59%	500	1,162	36,728	1.66	48,821	N/A	-38.15
1,058	일동홀딩스	10,060	290	+2.97%	1,000	1,161	11,540	2.85	17,002	10.62	7.22
1,059	동양고속	39,850	600	+1.53%	5,000	1,154	2,896	3.15	14,747	N/A	-27.88
1,060	TIGER 글로벌AI&로보틱스 INDXX	14,155	115	-0.81%	0	1,154	8,150	0.24	23,021	N/A	N/A
1,061	1Q 미국나스닥100	11,990	85	+0.71%	0	1,151	9,600	0.04	81,034	N/A	N/A
1,062	RISE 국고채10년액티브	101,025	645	+0.64%	0	1,151	1,139	0.00	2,065	N/A	N/A
1,063	삼일씨엔에스	9,020	140	-1.53%	1,000	1,148	12,732	3.79	227,912	N/A	-0.75
1,064	아시아나IDT	10,330	110	+1.08%	500	1,147	11,100	0.72	13,006	9.08	7.37
1,065	일신석재	1,480	0	0.00%	500	1,146	77,457	3.04	163,054	N/A	2.45
1,066	KODEX 건설	7,255	315	+4.54%	0	1,146	15,800	1.90	3,897,326	N/A	N/A
1,067	한국수출포장	2,865	20	+0.70%	500	1,146	40,000	2.38	93,095	-29.54	-1.35
1,068	KODEX 미국나스닥AI테크액티브	23,380	1,005	+4.49%	0	1,146	4,900	0.05	166,887	N/A	N/A
1,069	RISE 미국배당100데일리고정커버드콜	9,370	25	+0.27%	0	1,143	12,200	0.01	140,195	N/A	N/A
1,070	KODEX iShares미국하이일드액티브	11,950	40	-0.33%	0	1,140	9,540	0.14	48,500	N/A	N/A
1,071	한투 레버리지 금 선물 ETN	113,840	2,150	+1.92%	0	1,138	1,000	0.00	24	N/A	N/A
1,072	SOL 글로벌AI반도체탑픽액티브	39,465	1,115	+2.91%	0	1,137	2,880	0.11	17,623	N/A	N/A
1,073	ACE 미국AI테크핵심산업액티브	8,350	415	+5.23%	0	1,136	13,600	0.31	292,282	N/A	N/A
1,074	파워 종합채권(AA-이상)액티브	95,790	395	+0.41%	0	1,133	1,183	0.00	5	N/A	N/A
1,075	SOL 미국S&P500ESG	19,485	65	+0.33%	0	1,130	5,800	0.02	9,387	N/A	N/A
1,076	HANARO 전력설비투자	37,610	540	+1.46%	0	1,128	3,000	0.28	103,974	N/A	N/A
1,077	HANARO 글로벌금채굴기업	36,610	715	+1.99%	0	1,117	3,050	1.27	26,309	N/A	N/A
1,078	현대코퍼레이션홀딩스	12,200	230	+1.92%	5,000	1,110	9,101	4.52	12,534	3.21	15.22
1,079	TIGER 차이나CSI300레버리지(합성)	27,520	615	-2.19%	0	1,106	4,020	0.00	8,844	N/A	N/A
1,080	KODEX 미국AI반도체TOP3플러스	11,055	260	+2.41%	0	1,106	10,000	0.30	154,639	N/A	N/A
1,081	PLUS 코스피TR	30,180	995	+3.41%	0	1,102	3,650	0.03	1,357	N/A	N/A
1,082	ACE 미국빅테크TOP7 Plus레버리지(합성)	34,385	830	+2.47%	0	1,100	3,200	0.01	8,275	N/A	N/A
1,083	KTcs	2,570	55	+2.19%	500	1,097	42,685	5.47	208,551	4.69	11.55
1,084	삼성 인버스 2X 코스닥150 선물 ETN	1,828	9	-0.49%	0	1,097	60,000	1.09	20,820,255	N/A	N/A
1,085	AK홀딩스	8,270	250	+3.12%	5,000	1,096	13,248	5.58	7,012	N/A	-5.28
1,086	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,087	KODEX 미국10년국채선물	12,715	80	-0.63%	0	1,093	8,600	0.03	57,410	N/A	N/A
1,088	RISE 코리아전략산업액티브	13,000	215	+1.68%	0	1,092	8,400	0.28	200,932	N/A	N/A
1,089	태경케미컬	9,360	120	-1.27%	500	1,086	11,600	0.84	646,375	12.41	5.20
1,090	BNK 26-06 특수채(AAA이상)액티브	51,510	5	+0.01%	0	1,085	2,106	0.00	2	N/A	N/A
1,091	TIGER 글로벌자율주행&전기차SOLACTIVE	15,300	25	+0.16%	0	1,083	7,080	0.14	7,648	N/A	N/A
1,092	페이퍼코리아	606	7	+1.17%	500	1,079	177,983	0.43	24,778	N/A	-3.35
1,093	TIGER 인도빌리언컨슈머	9,940	140	+1.43%	0	1,078	10,850	0.05	6,720	N/A	N/A
1,094	삼익악기	1,189	4	+0.34%	500	1,076	90,531	1.37	36,643	N/A	1.17
1,095	ITF 중기종합채권(AA-이상)액티브	99,905	180	+0.18%	0	1,076	1,077	0.00	343	N/A	N/A
1,096	태양금속	2,915	50	+1.75%	500	1,070	36,700	5.61	265,138	33.51	2.53
1,097	콘텐트리중앙	5,540	140	-2.46%	5,000	1,067	19,262	1.26	51,665	-1.18	-71.28
1,098	RISE 코스닥150선물레버리지	15,595	105	-0.67%	0	1,067	6,840	0.00	18,808	N/A	N/A
1,099	부국증권우	35,550	300	+0.85%	5,000	1,066	3,000	9.64	2,740	10.52	N/A
1,100	TIGER 200IT레버리지	158,000	10,000	+6.76%	0	1,066	675	0.05	22,771	N/A	N/A
1,101	인지컨트롤스	6,740	190	+2.90%	500	1,066	15,809	3.72	44,070	6.63	7.15
1,102	SG세계물산	526	9	+1.74%	500	1,065	202,425	3.26	2,512,045	131.50	0.34
1,103	TIGER 미디어컨텐츠	4,575	20	-0.44%	0	1,064	23,250	0.55	275,604	N/A	N/A
1,104	KODEX 200IT TR	31,215	1,145	+3.81%	0	1,061	3,400	0.08	14,336	N/A	N/A
1,105	제일연마	10,820	170	+1.60%	500	1,060	9,800	4.96	9,931	7.81	13.12
1,106	TIGER 기술이전바이오액티브	9,320	190	-2.00%	0	1,060	11,370	1.63	1,778,270	N/A	N/A
1,107	DRB동일	5,310	190	+3.71%	500	1,058	19,930	1.66	36,634	N/A	2.43
1,108	한일철강	3,960	5	+0.13%	500	1,057	26,697	2.11	80,632	-188.57	-0.34
1,109	크라운제과	8,440	150	+1.81%	200	1,057	12,524	2.75	19,305	9.10	5.57
1,110	동남합성	30,200	50	-0.17%	500	1,057	3,500	0.17	343	15.12	12.91
1,111	메리츠 미국채30년 ETN(H)	7,545	80	+1.07%	0	1,056	14,000	0.00	42	N/A	N/A
1,112	KODEX 미국나스닥100선물(H)	26,660	460	+1.76%	0	1,053	3,950	0.06	3,218	N/A	N/A
1,113	TIGER 소프트웨어	8,535	40	-0.47%	0	1,048	12,280	0.16	121,524	N/A	N/A
1,114	ACE 미국반도체데일리타겟커버드콜(합성)	13,770	235	+1.74%	0	1,047	7,600	0.00	55,567	N/A	N/A
1,115	HANARO 종합채권(AA-이상)액티브	107,710	505	+0.47%	0	1,038	964	0.01	125	N/A	N/A
1,116	HANARO 27-06 회사채(AA-이상)액티브	10,050	15	+0.15%	0	1,037	10,320	0.00	1	N/A	N/A
1,117	HANARO CAPEX설비투자iSelect	44,130	1,265	+2.95%	0	1,037	2,350	0.26	13,555	N/A	N/A
1,118	N2 방위산업 Top5 ETN	51,815	2,395	+4.85%	0	1,036	2,000	0.00	1,477	N/A	N/A
1,119	DL이앤씨2우(전환)	49,050	3,500	+7.68%	5,000	1,036	2,112	4.29	40,460	5.69	N/A
1,120	종근당바이오	18,840	80	+0.43%	2,500	1,034	5,486	0.93	2,482	-35.82	-2.24
1,121	국제약품	4,865	145	+3.07%	1,000	1,029	21,160	3.99	136,032	18.09	6.09
1,122	우신시스템	5,620	10	-0.18%	500	1,029	18,314	0.64	38,055	6.86	10.18
1,123	키움 레버리지 조선TOP10 ETN	102,510	11,945	+13.19%	0	1,025	1,000	0.00	2,656	N/A	N/A
1,124	TIGER BBIG	7,085	40	+0.57%	0	1,024	14,450	0.04	24,296	N/A	N/A
1,125	한투 코스피 양매도 5% OTM ETN	6,820	50	+0.74%	0	1,023	15,000	0.00	1,403	N/A	N/A
1,126	1Q 코리아밸류업	23,760	660	+2.86%	0	1,022	4,300	0.17	21,485	N/A	N/A
1,127	NI스틸	3,570	100	+2.88%	500	1,021	28,600	1.14	82,654	5.38	7.23
1,128	HLB글로벌	2,015	0	0.00%	500	1,021	50,664	2.26	41,298	-13.43	-9.09
1,129	하나 Solactive 2X US Tech Top 10 ETN(H)	101,665	0	0.00%	0	1,017	1,000	0.00	0	N/A	N/A
1,130	KIWOOM 코리아밸류업	23,912	802	+3.47%	0	1,016	4,250	0.07	24,136	N/A	N/A
1,131	PLUS 테슬라위클리커버드콜채권혼합	9,200	0	0.00%	0	1,012	11,000	0.20	458,390	N/A	N/A
1,132	황금에스티	5,940	170	+2.95%	500	1,010	17,000	4.65	27,829	N/A	4.50
1,133	일성건설	1,869	30	+1.63%	500	1,010	54,025	66.62	135,449	N/A	-60.18
1,134	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,135	성창기업지주	1,439	14	+0.98%	500	1,004	69,752	1.86	55,975	-4.86	-3.29
1,136	유한양행우	84,900	0	0.00%	1,000	1,003	1,181	0.68	546	35.54	N/A
1,137	에이프로젠	304	3	+1.00%	500	1,001	329,305	6.63	2,469,990	N/A	-37.91
1,138	KODEX 코스피TR	27,740	540	+1.99%	0	999	3,600	0.11	7,103	N/A	N/A
1,139	RISE 미국휴머노이드로봇	16,500	65	+0.40%	0	990	6,000	0.15	8,495	N/A	N/A
1,140	두산퓨얼셀1우	7,390	400	+5.72%	100	988	13,364	13.41	38,038	-4.55	N/A
1,141	키움 코스피 200 TR ETN	24,440	725	+3.06%	0	978	4,000	0.00	4,676	N/A	N/A
1,142	KODEX 코리아배당성장	27,905	325	+1.18%	0	977	3,500	0.26	16,287	N/A	N/A
1,143	ACE 미국10년국채액티브	10,950	50	-0.45%	0	975	8,900	0.08	146,920	N/A	N/A
1,144	크라운해태홀딩스	6,560	10	+0.15%	500	974	14,847	2.35	24,147	5.54	5.34
1,145	TIGER 미국나스닥바이오	31,730	55	+0.17%	0	971	3,060	0.05	13,835	N/A	N/A
1,146	신일전자	1,385	7	+0.51%	500	970	70,048	5.82	266,902	23.47	5.14
1,147	SOL 미국TOP5채권혼합50	14,685	60	+0.41%	0	969	6,600	0.06	31,056	N/A	N/A
1,148	동일고무벨트	6,970	90	+1.31%	500	969	13,900	2.74	23,887	9.09	4.60
1,149	KODEX TRF5050	17,610	15	-0.09%	0	969	5,500	0.06	27,828	N/A	N/A
1,150	미래에셋 레버리지 은 선물 ETN B	47,860	3,480	+7.84%	0	957	2,000	0.00	12,229	N/A	N/A
1,151	KTis	2,750	30	+1.10%	500	957	34,802	5.34	24,999	2.63	16.29
1,152	CJ씨푸드	2,655	0	0.00%	500	954	35,931	1.84	69,609	N/A	6.21
1,153	WON 200	82,715	2,395	+2.98%	0	951	1,150	0.19	17,285	N/A	N/A
1,154	GS우	53,200	1,000	+1.92%	5,000	950	1,785	19.33	1,877	6.31	N/A
1,155	미래에셋 레버리지 코스닥150 선물 ETN	47,440	910	+1.96%	0	949	2,000	0.00	8,726	N/A	N/A
1,156	PLUS 자사주매입고배당주	12,365	15	-0.12%	0	946	7,650	0.20	61,524	N/A	N/A
1,157	HANARO Fn조선해운	30,435	1,575	+5.46%	0	943	3,100	0.62	53,834	N/A	N/A
1,158	대림바스	5,650	200	+3.67%	1,000	942	16,672	2.36	62,578	N/A	3.48
1,159	지엠비코리아	4,920	120	+2.50%	500	938	19,072	55.91	46,954	N/A	5.76
1,160	TIGER 리츠부동산인프라TOP10액티브	11,020	60	+0.55%	0	937	8,500	0.07	17,734	N/A	N/A
1,161	TIGER 200 건설	7,835	285	+3.77%	0	931	11,880	1.77	1,864,928	N/A	N/A
1,162	RISE 메타버스	7,655	65	+0.86%	0	929	12,140	0.05	28,792	N/A	N/A
1,163	1Q 종합채권(AA-이상)액티브	96,620	440	+0.46%	0	926	958	0.00	147	N/A	N/A
1,164	TIME 글로벌탑픽액티브	11,400	30	-0.26%	0	923	8,100	0.10	102,035	N/A	N/A
1,165	삼성공조	11,360	60	+0.53%	500	923	8,126	3.63	15,425	N/A	5.29
1,166	동일산업	38,050	200	+0.53%	5,000	923	2,425	2.48	348	-7.15	-3.11
1,167	KODEX 200ESG	32,905	1,030	+3.23%	0	921	2,800	0.13	7,115	N/A	N/A
1,168	TIGER 삼성그룹	25,140	885	+3.65%	0	920	3,660	2.63	32,509	N/A	N/A
1,169	KODEX 코리아소버린AI	12,555	165	+1.33%	0	917	7,300	2.84	121,839	N/A	N/A
1,170	삼원강재	2,290	20	+0.88%	500	916	40,000	0.43	20,367	8.54	4.20
1,171	1Q 현대차그룹채권(A+이상)&국고통안	50,915	70	+0.14%	0	915	1,798	0.00	1,011	N/A	N/A
1,172	영보화학	4,575	0	0.00%	500	915	20,000	52.39	27,357	5.44	9.00
1,173	미래에셋 레버리지 KRX 금현물 ETN	45,605	1,640	+3.73%	0	912	2,000	0.00	13,914	N/A	N/A
1,174	PLUS 글로벌휴머노이드로봇액티브	18,560	100	-0.54%	0	909	4,900	0.18	39,393	N/A	N/A
1,175	미래에셋글로벌리츠	2,295	15	+0.66%	1,000	909	39,606	1.00	55,410	-14.81	-3.95
1,176	TP	1,775	20	+1.14%	500	908	51,175	5.16	148,615	2.38	14.54
1,177	삼호개발	3,750	30	+0.81%	500	904	24,120	5.70	48,316	4.95	8.08
1,178	신한 S&P500 VIX S/T 선물 ETN E	14,910	755	-4.82%	0	895	6,000	0.00	6,932	N/A	N/A
1,179	KODEX 헬스케어	21,240	40	+0.19%	0	892	4,200	0.15	42,440	N/A	N/A
1,180	TIGER 배당성장	34,965	215	+0.62%	0	892	2,550	0.17	15,665	N/A	N/A
1,181	삼성출판사	8,880	80	+0.91%	500	888	10,000	1.35	6,408	N/A	6.34
1,182	TIGER 미국방산TOP10	15,175	65	+0.43%	0	888	5,850	3.42	70,421	N/A	N/A
1,183	인바이오젠	8,810	270	+3.16%	500	885	10,044	0.83	10,102	N/A	10.65
1,184	엔케이	1,117	54	+5.08%	500	881	78,880	1.53	492,788	N/A	-0.50
1,185	ACE 미국30년국채엔화노출액티브(H)	8,620	10	-0.12%	0	879	10,200	0.15	104,567	N/A	N/A
1,186	한국특강	1,445	35	+2.48%	500	879	60,813	1.13	81,850	29.49	-1.30
1,187	ACE 11월만기자동연장회사채AA-이상액티브	10,705	0	0.00%	0	878	8,200	0.07	926	N/A	N/A
1,188	CS홀딩스	75,800	1,800	+2.43%	5,000	875	1,154	3.41	595	N/A	10.36
1,189	KODEX 방산TOP10레버리지	15,350	1,035	+7.23%	0	875	5,700	3.11	1,894,382	N/A	N/A
1,190	무림페이퍼	2,100	70	+3.45%	2,500	874	41,609	2.20	552,758	-5.69	-3.48
1,191	SK이노베이션우	69,900	400	+0.58%	5,000	873	1,248	13.80	3,613	-3.32	N/A
1,192	TIGER 미국S&P500선물(H)	67,050	690	+1.04%	0	872	1,300	0.04	2,583	N/A	N/A
1,193	ACE 글로벌인컴TOP10	11,845	40	+0.34%	0	871	7,350	0.03	62,978	N/A	N/A
1,194	NH프라임리츠	4,665	55	+1.19%	500	870	18,660	1.48	63,638	583.12	0.13
1,195	N2 월간 레버리지 코스피 200 선물 ETN	87,030	6,675	+8.31%	0	870	1,000	0.00	184	N/A	N/A
1,196	PLUS 고배당주위클리고정커버드콜	12,695	0	0.00%	0	870	6,850	0.34	294,584	N/A	N/A
1,197	N2 레버리지 금 선물 ETN(H)	86,560	0	0.00%	0	866	1,000	0.00	0	N/A	N/A
1,198	PLUS 미국S&P500(H)	26,220	385	+1.49%	0	865	3,300	0.11	53,450	N/A	N/A
1,199	한투 레버리지일본니케이225선물 ETN(H)	34,470	805	+2.39%	0	862	2,500	0.00	248	N/A	N/A
1,200	1Q 중단기회사채(A-이상)액티브	50,095	15	+0.03%	0	861	1,718	0.04	2	N/A	N/A
1,201	조흥	143,100	1,300	+0.92%	5,000	859	600	0.03	86	10.62	5.41
1,202	신한 레버리지 S&P500 선물 ETN	42,920	580	+1.37%	0	858	2,000	0.00	6,153	N/A	N/A
1,203	RISE 미국S&P500(H)	15,575	190	+1.23%	0	857	5,500	0.00	22,187	N/A	N/A
1,204	조비	16,490	800	+5.10%	5,000	856	5,192	1.60	440,739	43.39	3.68
1,205	PLUS 코스피50	58,120	1,820	+3.23%	0	854	1,470	0.34	26,751	N/A	N/A
1,206	PLUS 신흥국MSCI(합성 H)	12,410	30	-0.24%	0	854	6,880	0.05	127,632	N/A	N/A
1,207	KODEX 미국원자력SMR	10,475	245	+2.39%	0	854	8,150	0.32	38,280	N/A	N/A
1,208	메리츠 레버리지 금 선물 ETN(H)	85,315	2,315	+2.79%	0	853	1,000	0.00	26	N/A	N/A
1,209	HANARO 증권고배당TOP3플러스	16,545	125	+0.76%	0	852	5,150	0.25	243,845	N/A	N/A
1,210	KIWOOM 단기자금	101,910	15	+0.01%	0	852	836	0.05	2,182	N/A	N/A
1,211	TIGER 코스피고배당	24,265	150	+0.62%	0	852	3,510	0.09	23,028	N/A	N/A
1,212	TIGER 글로벌AI플랫폼액티브	11,795	285	+2.48%	0	848	7,190	2.24	40,624	N/A	N/A
1,213	ACE 삼성그룹섹터가중	30,215	690	+2.34%	0	846	2,800	0.13	25,708	N/A	N/A
1,214	ACE 미국배당퀄리티+커버드콜액티브	11,455	5	+0.04%	0	842	7,350	0.03	31,494	N/A	N/A
1,215	동인기연	13,710	80	-0.58%	100	840	6,128	1.37	14,454	7.29	7.66
1,216	HANARO MSCI Korea TR	34,900	840	+2.47%	0	838	2,400	0.01	2,531	N/A	N/A
1,217	RISE 국채선물10년인버스	58,035	275	-0.47%	0	837	1,442	0.00	65	N/A	N/A
1,218	남광토건	8,510	90	-1.05%	5,000	837	9,833	2.81	21,879	N/A	5.33
1,219	KODEX TRF7030	21,445	5	-0.02%	0	836	3,900	0.04	13,231	N/A	N/A
1,220	한솔로지스틱스	2,970	70	+2.41%	500	836	28,156	5.40	67,282	5.28	11.59
1,221	아이티센씨티에스	689	0	0.00%	500	834	121,051	3.29	595,090	N/A	11.10
1,222	KODEX 미국S&P500변동성확대시커버드콜	10,900	25	+0.23%	0	834	7,650	0.05	875	N/A	N/A
1,223	신송홀딩스	7,040	110	+1.59%	500	833	11,829	2.88	51,580	22.86	3.41
1,224	WON 미국우주항공방산	26,405	135	-0.51%	0	832	3,150	0.04	36,808	N/A	N/A
1,225	SOL 국제금커버드콜액티브	15,370	70	+0.46%	0	830	5,400	0.42	46,933	N/A	N/A
1,226	KODEX 미국달러선물	15,365	155	-1.00%	0	825	5,370	0.05	239,771	N/A	N/A
1,227	모나리자	2,250	50	+2.27%	500	823	36,571	2.88	388,248	54.88	1.78
1,228	TIGER 미국AI소프트웨어TOP4Plus	7,590	175	+2.36%	0	820	10,800	2.22	45,943	N/A	N/A
1,229	SOL 미국나스닥100	15,160	100	+0.66%	0	819	5,400	0.03	22,896	N/A	N/A
1,230	KoAct 배당성장액티브	17,235	510	+3.05%	0	810	4,700	0.76	62,602	N/A	N/A
1,231	RISE IT플러스	32,570	835	+2.63%	0	808	2,480	0.20	7,113	N/A	N/A
1,232	금호에이치티	370	35	-8.64%	500	807	218,047	1.23	3,676,212	-5.87	-4.91
1,233	동방아그로	5,920	90	+1.54%	500	806	13,618	31.05	21,345	8.27	5.75
1,234	까뮤이앤씨	1,344	39	+2.99%	500	803	59,751	1.57	156,441	4.00	19.40
1,235	신한 인버스2X 천연가스 선물 ETN B	16,050	750	+4.90%	0	802	5,000	0.00	2,973	N/A	N/A
1,236	팜젠사이언스	3,655	15	+0.41%	500	802	21,955	2.10	15,852	N/A	1.16
1,237	HANARO 200선물레버리지	84,405	4,930	+6.20%	0	802	950	0.00	854	N/A	N/A
1,238	KODEX TDF2030액티브 적격	13,585	50	+0.37%	0	802	5,900	0.03	17,080	N/A	N/A
1,239	메리츠 3X 레버리지 국채30년 ETN	39,885	1,855	+4.88%	0	798	2,000	0.00	3,666	N/A	N/A
1,240	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,241	삼정펄프	31,850	300	+0.95%	5,000	796	2,500	16.67	1,062	N/A	15.76
1,242	PLUS 국고채10년액티브	52,825	280	+0.53%	0	794	1,504	0.00	253	N/A	N/A
1,243	코오롱인더우	28,650	700	+2.50%	5,000	793	2,768	7.69	8,476	22.67	N/A
1,244	KB 레버리지 S&P 500 선물 ETN(H)	19,815	420	+2.17%	0	793	4,000	0.00	2	N/A	N/A
1,245	진원생명과학	868	70	-7.46%	1,000	789	90,883	2.70	1,631,484	-1.39	-49.25
1,246	화천기공	35,700	500	+1.42%	5,000	785	2,200	12.18	7,159	6.90	3.36
1,247	삼성 KRX 금현물 ETN	38,815	630	+1.65%	0	776	2,000	0.00	3,095	N/A	N/A
1,248	대현	1,753	25	+1.45%	500	776	44,282	4.43	144,641	N/A	5.99
1,249	남양유업우	38,800	50	+0.13%	500	776	2,000	9.89	5,069	44.55	N/A
1,250	사조오양	8,230	30	+0.37%	5,000	775	9,423	4.00	6,533	7.33	4.44
1,251	TIGER 여행레저	3,040	50	-1.62%	0	773	25,440	0.50	459,760	N/A	N/A
1,252	한국내화	1,878	31	+1.68%	500	771	41,067	0.46	33,721	-3.54	-12.26
1,253	인팩	7,710	30	+0.39%	500	771	10,000	0.88	16,440	6.45	9.32
1,254	한투 레버리지 은 선물 ETN	77,025	4,740	+6.56%	0	770	1,000	0.00	918	N/A	N/A
1,255	KIWOOM 미국원유에너지기업	16,495	465	-2.74%	0	767	4,650	0.00	527,818	N/A	N/A
1,256	ACE 라이프자산주주가치액티브	21,000	505	+2.46%	0	766	3,650	0.08	41,378	N/A	N/A
1,257	테이팩스	16,050	330	+2.10%	500	766	4,770	3.89	25,165	37.94	1.30
1,258	RISE 2차전지TOP10	12,880	20	+0.16%	0	760	5,900	8.59	217,076	N/A	N/A
1,259	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,600	20	-0.55%	0	756	21,000	0.00	315,995	N/A	N/A
1,260	깨끗한나라	2,030	20	+1.00%	1,000	756	37,241	1.25	235,192	-1.61	-26.34
1,261	부산산업	71,400	700	+0.99%	5,000	754	1,056	2.90	6,053	N/A	-2.10
1,262	TIGER 코스닥150바이오테크	18,290	40	+0.22%	0	754	4,120	0.43	211,796	N/A	N/A
1,263	한투 일본종합상사TOP5 ETN	25,005	35	+0.14%	0	750	3,000	0.00	16,376	N/A	N/A
1,264	하이스틸	3,715	135	+3.77%	500	750	20,191	3.58	1,306,089	-16.37	-3.14
1,265	아모레퍼시픽홀딩스우	11,640	20	-0.17%	500	750	6,444	44.00	6,521	8.76	N/A
1,266	다스코	3,755	175	+4.89%	500	749	19,948	6.75	1,235,476	-14.67	-3.41
1,267	SOL 반도체후공정	28,200	690	+2.51%	0	747	2,650	0.29	155,553	N/A	N/A
1,268	ACE 8월만기자동연장회사채AA-이상액티브	10,600	10	+0.09%	0	740	6,980	0.00	2,512	N/A	N/A
1,269	비상교육	5,680	50	+0.89%	500	738	12,997	4.76	14,813	N/A	-1.61
1,270	동원금속	1,576	41	+2.67%	500	737	46,755	5.61	124,448	1.89	17.68
1,271	ACE TDF2050액티브 적격	12,165	185	+1.54%	0	736	6,050	0.08	42,432	N/A	N/A
1,272	아이엠에셋 200	81,675	2,380	+3.00%	0	735	900	0.02	283	N/A	N/A
1,273	KODEX 미국AI광통신네트워크	11,080	1,085	+10.86%	0	731	6,600	0.00	1,971,706	N/A	N/A
1,274	KB Wise 분할매매 ETN	12,175	0	0.00%	0	730	6,000	0.00	0	N/A	N/A
1,275	삼성 블룸버그 레버리지 WTI원유선물 ETN B	72,985	6,750	+10.19%	0	730	1,000	0.00	16,892	N/A	N/A
1,276	신한 블룸버그 레버리지 WTI원유선물 ETN B	72,610	6,610	+10.02%	0	726	1,000	0.00	1,910	N/A	N/A
1,277	현대건설우	68,500	800	+1.18%	5,000	722	1,055	5.95	7,457	20.63	N/A
1,278	SOL 반도체전공정	16,700	50	+0.30%	0	718	4,300	0.48	201,573	N/A	N/A
1,279	DSR제강	4,985	285	+6.06%	500	718	14,400	9.61	76,656	2.91	13.97
1,280	KODEX 메타버스액티브	8,200	75	+0.92%	0	718	8,750	0.09	10,280	N/A	N/A
1,281	인터지스	2,410	55	+2.34%	500	717	29,748	6.78	39,002	7.28	3.40
1,282	혜인	5,610	240	+4.47%	500	713	12,713	5.93	98,206	N/A	6.19
1,283	RISE 버크셔포트폴리오TOP10	14,225	95	+0.67%	0	711	5,000	0.05	22,502	N/A	N/A
1,284	진양산업	5,440	60	+1.12%	500	707	13,000	3.85	44,962	10.19	10.57
1,285	KIWOOM 단기채권ESG액티브	106,480	80	+0.08%	0	703	660	0.16	72	N/A	N/A
1,286	유유제약	4,120	65	+1.60%	1,000	702	17,032	2.69	33,217	9.93	6.40
1,287	케이비아이동국실업	629	9	+1.45%	500	700	111,293	1.92	398,461	2.22	13.01
1,288	ACE 중장기국공채액티브	106,155	225	+0.21%	0	700	659	0.00	9	N/A	N/A
1,289	보락	1,166	25	+2.19%	200	698	59,900	5.18	167,361	29.90	4.91
1,290	HK 200	81,460	2,985	+3.80%	0	692	850	0.06	2,168	N/A	N/A
1,291	RISE 미국AI밸류체인TOP3Plus	17,295	430	+2.55%	0	692	4,000	0.07	2,609	N/A	N/A
1,292	하나 S&P 레버리지 WTI원유 선물 ETN B	68,830	2,670	+4.04%	0	688	1,000	0.00	3,473	N/A	N/A
1,293	KB S&P 레버리지 WTI원유 선물 ETN B	68,675	2,000	+3.00%	0	687	1,000	0.00	11,342	N/A	N/A
1,294	유니온머티리얼	1,634	13	+0.80%	500	686	42,000	2.25	537,403	27.69	14.04
1,295	ACE 단기채권알파액티브	111,235	45	+0.04%	0	685	616	0.04	1,912	N/A	N/A
1,296	덕성	4,360	70	+1.63%	500	684	15,680	3.87	61,481	13.54	5.78
1,297	한투 인버스2X 나스닥100 ETN B	6,835	305	-4.27%	0	684	10,000	0.00	6,325	N/A	N/A
1,298	N2 전력인프라 Top5 ETN	34,120	530	+1.58%	0	682	2,000	0.00	27	N/A	N/A
1,299	유니온	4,370	60	+1.39%	500	682	15,612	6.58	80,367	N/A	-39.45
1,300	고려산업	2,735	70	+2.63%	1,000	682	24,939	4.99	286,587	7.07	8.43
1,301	TIGER 코리아테크액티브	23,995	515	+2.19%	0	679	2,830	0.29	77,517	N/A	N/A
1,302	호전실업	7,220	70	+0.98%	500	677	9,376	2.22	9,299	5.49	6.92
1,303	DSR	4,230	125	+3.05%	500	677	16,000	2.27	69,064	4.94	6.51
1,304	WON 미국S&P500	18,775	60	+0.32%	0	676	3,600	0.02	15,214	N/A	N/A
1,305	오리엔트바이오	569	1	-0.18%	500	675	118,583	1.73	383,872	-8.25	-16.82
1,306	KODEX 친환경조선해운액티브	33,730	1,920	+6.04%	0	675	2,000	0.19	42,328	N/A	N/A
1,307	SOL 화장품TOP3플러스	13,980	220	-1.55%	0	671	4,800	0.54	212,764	N/A	N/A
1,308	서울식품	170	2	-1.16%	100	671	394,550	3.11	9,782,828	-42.50	-12.02
1,309	주성코퍼레이션	1,270	24	+1.93%	500	671	52,810	1.78	686,109	32.56	7.31
1,310	유엔젤	5,180	30	+0.58%	500	668	12,895	8.11	134,976	15.42	6.36
1,311	KIWOOM 미국나스닥100(H)	18,920	280	+1.50%	0	662	3,500	0.06	4,401	N/A	N/A
1,312	WON 초대형IB&금융지주	13,225	55	+0.42%	0	661	5,000	1.06	107,058	N/A	N/A
1,313	키움 미국달러선물 ETN B	10,930	80	-0.73%	0	656	6,000	0.00	2	N/A	N/A
1,314	TIGER 중국소비테마	7,370	10	+0.14%	0	654	8,880	0.08	6,456	N/A	N/A
1,315	메리츠 KAP 통안채 3개월 ETN	54,525	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,316	기신정기	2,230	55	+2.53%	500	651	29,200	62.86	134,170	-139.38	1.25
1,317	씨케이솔루션	1,997	37	+1.89%	100	649	32,481	2.92	143,672	-4.13	29.58
1,318	DL이앤씨우	30,550	2,400	+8.53%	5,000	646	2,114	6.80	58,952	3.54	N/A
1,319	DAISHIN343 AI반도체&인프라액티브	20,775	485	+2.39%	0	644	3,100	0.03	2,336	N/A	N/A
1,320	KODEX 미국S&P500테크놀로지	17,605	205	+1.18%	0	643	3,650	0.00	10,748	N/A	N/A
1,321	한컴라이프케어	2,320	20	+0.87%	200	642	27,674	4.92	106,543	-8.32	-5.90
1,322	TIGER 미국AI데이터센터TOP4Plus	8,850	540	+6.50%	0	642	7,250	0.21	120,223	N/A	N/A
1,323	ACE 주주환원가치주액티브	18,040	375	+2.12%	0	640	3,550	0.27	112,420	N/A	N/A
1,324	RISE 바이오TOP10액티브	15,400	250	-1.60%	0	639	4,150	0.22	301,063	N/A	N/A
1,325	ACE 고배당주	13,000	115	+0.89%	0	637	4,900	0.45	368,668	N/A	N/A
1,326	KODEX 미국S&P500에너지(합성)	20,775	660	-3.08%	0	636	3,061	0.04	180,957	N/A	N/A
1,327	TIGER 차이나전기차레버리지(합성)	10,330	505	-4.66%	0	635	6,150	0.12	13,482	N/A	N/A
1,328	메리츠 레버리지 WTI원유 선물 ETN(H)	63,495	2,125	+3.46%	0	635	1,000	0.00	4,848	N/A	N/A
1,329	PLUS 글로벌방산	20,800	935	-4.30%	0	634	3,050	0.04	404,425	N/A	N/A
1,330	디와이덕양	1,945	40	+2.10%	500	633	32,565	1.60	84,417	51.18	1.10
1,331	KB 레버리지 KOSPI 200 선물 ETN	125,145	7,280	+6.18%	0	626	500	0.00	328	N/A	N/A
1,332	BYC우	29,050	100	+0.35%	500	626	2,154	4.36	506	N/A	N/A
1,333	화승알앤에이	3,290	45	+1.39%	500	625	18,994	4.86	30,393	3.43	11.49
1,334	KB 인버스 2X 미국 나스닥 100 TR ETN B	20,800	860	-3.97%	0	624	3,000	0.00	49	N/A	N/A
1,335	KODEX 200동일가중	18,345	265	+1.47%	0	624	3,400	0.18	5,508	N/A	N/A
1,336	명문제약	1,834	17	+0.94%	500	623	33,953	2.53	25,515	32.75	1.94
1,337	RISE 200선물레버리지	69,165	3,535	+5.39%	0	622	900	0.24	11,873	N/A	N/A
1,338	HANARO 26-12 은행채(AA+이상)액티브	10,085	5	+0.05%	0	620	6,150	0.00	12,868	N/A	N/A
1,339	우성	20,050	0	0.00%	5,000	620	3,090	0.82	6,315	4.79	6.27
1,340	한화솔루션우	24,050	1,400	+6.18%	5,000	619	2,575	4.71	69,889	-6.45	N/A
1,341	KoAct 미국나스닥채권혼합50액티브	11,250	290	+2.65%	0	619	5,500	0.08	48,817	N/A	N/A
1,342	조광페인트	4,820	60	+1.26%	500	617	12,800	1.28	16,702	N/A	8.77
1,343	WON 국공채머니마켓액티브	54,405	10	+0.02%	0	617	1,134	0.01	112	N/A	N/A
1,344	대구백화점	5,700	180	+3.26%	5,000	617	10,822	4.88	37,229	N/A	-17.20
1,345	PLUS 코리아밸류업	23,700	565	+2.44%	0	616	2,600	0.94	4,426	N/A	N/A
1,346	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,855	40	+0.41%	0	616	6,250	0.04	36,749	N/A	N/A
1,347	KODEX 미국S&P500헬스케어	13,345	60	-0.45%	0	614	4,600	0.04	21,488	N/A	N/A
1,348	ITF K-AI반도체코어테크	29,200	1,470	+5.30%	0	613	2,100	0.23	22,678	N/A	N/A
1,349	TIGER 차이나바이오테크SOLACTIVE	8,995	195	-2.12%	0	612	6,800	3.91	31,108	N/A	N/A
1,350	롯데칠성우	78,400	0	0.00%	500	608	775	11.93	1,024	16.69	N/A
1,351	RISE 미국달러SOFR금리액티브(합성)	12,995	120	-0.91%	0	607	4,670	0.00	855	N/A	N/A
1,352	HANARO 머니마켓액티브	52,615	15	+0.03%	0	606	1,152	0.08	730	N/A	N/A
1,353	RISE 미국30년국채커버드콜(합성)	9,300	20	+0.22%	0	604	6,500	0.09	16,938	N/A	N/A
1,354	ACE 미국하이일드액티브(H)	9,575	60	+0.63%	0	603	6,300	0.01	47,725	N/A	N/A
1,355	TIGER 글로벌4차산업혁신기술(합성 H)	20,230	45	+0.22%	0	603	2,980	0.18	4,043	N/A	N/A
1,356	TIGER 미국배당다우존스타겟커버드콜1호	13,050	50	+0.38%	0	600	4,600	2.19	80,201	N/A	N/A
1,357	N2 레버리지 은 선물 ETN(H)	59,945	3,870	+6.90%	0	599	1,000	0.00	149	N/A	N/A
1,358	PLUS 글로벌희토류&전략자원생산기업	8,980	45	+0.50%	0	597	6,650	0.20	64,916	N/A	N/A
1,359	미래에셋 CAPE 실러 US Core Sector ETN	11,940	0	0.00%	0	597	5,000	0.00	0	N/A	N/A
1,360	보해양조	431	12	+2.86%	500	595	138,120	4.35	1,417,798	17.24	3.94
1,361	미래에셋맵스리츠	2,380	10	+0.42%	1,000	595	24,995	0.44	15,825	238.00	0.27
1,362	PLUS 미국S&P500미국채혼합50액티브	11,660	80	-0.68%	0	595	5,100	0.17	50,209	N/A	N/A
1,363	KODEX 한국대만IT프리미어	53,980	825	+1.55%	0	594	1,100	0.08	34,917	N/A	N/A
1,364	삼화왕관	27,550	150	+0.55%	5,000	594	2,154	4.99	469	13.84	3.73
1,365	대양금속	1,374	68	+5.21%	500	593	43,193	3.26	410,163	N/A	-16.25
1,366	SOL 미국S&P500미국채혼합50	11,195	30	-0.27%	0	593	5,300	0.09	25,547	N/A	N/A
1,367	RISE 코리아밸류업위클리고정커버드콜	15,580	380	+2.50%	0	592	3,800	0.29	149,013	N/A	N/A
1,368	형지엘리트	964	19	+2.01%	500	592	61,390	7.13	493,879	9.01	-1.56
1,369	KODEX KRX300	36,915	925	+2.57%	0	591	1,600	0.17	4,694	N/A	N/A
1,370	KODEX 미국S&P500버퍼6월액티브	11,795	55	+0.47%	0	590	5,000	0.10	254	N/A	N/A
1,371	PLUS 단기채권액티브	117,775	25	+0.02%	0	589	500	0.08	4,705	N/A	N/A
1,372	PLUS 국채선물3년	56,070	55	+0.10%	0	588	1,048	0.13	5,030	N/A	N/A
1,373	미래산업	13,080	80	+0.62%	500	586	4,483	3.15	20,956	N/A	7.24
1,374	TIGER 미국S&P500레버리지(합성 H)	50,490	1,295	+2.63%	0	586	1,160	0.05	7,328	N/A	N/A
1,375	KODEX 코스피대형주	27,885	745	+2.75%	0	586	2,100	0.21	38,612	N/A	N/A
1,376	한투 블룸버그인버스2XWTI원유선물 ETN B	3,435	200	-5.50%	0	584	17,000	0.00	1,679,435	N/A	N/A
1,377	KODEX 미국S&P500액티브	14,200	100	+0.71%	0	582	4,100	0.00	12,671	N/A	N/A
1,378	새론오토모티브	3,030	5	-0.16%	500	582	19,200	65.81	2,272	N/A	4.08
1,379	써니전자	1,637	27	+1.68%	500	581	35,507	5.11	253,994	16.37	4.32
1,380	TIGER 금은선물(H)	19,925	285	+1.45%	0	578	2,900	0.17	15,933	N/A	N/A
1,381	미래아이앤지	2,000	110	+5.82%	500	578	28,879	1.95	463,286	N/A	-14.73
1,382	PLUS 글로벌원자력밸류체인	16,600	240	+1.47%	0	573	3,450	0.15	17,890	N/A	N/A
1,383	SG글로벌	1,272	16	+1.27%	500	572	44,964	4.15	110,250	20.52	1.86
1,384	KODEX 일본TOPIX100	29,065	50	+0.17%	0	570	1,960	0.02	9,251	N/A	N/A
1,385	KODEX 미국AI소프트웨어TOP10	11,865	135	+1.15%	0	570	4,800	0.04	265,298	N/A	N/A
1,386	서원	1,199	24	+2.04%	500	569	47,475	4.08	178,928	N/A	35.82
1,387	DAISHIN343 K200	81,220	1,830	+2.31%	0	569	700	0.07	3,034	N/A	N/A
1,388	미래에셋 미국 테크&반도체 TOP3 ETN	18,895	230	+1.23%	0	567	3,000	0.00	23	N/A	N/A
1,389	유화증권우	3,240	10	-0.31%	1,000	566	17,476	0.00	3,018	18.31	N/A
1,390	KODEX Top10동일가중	14,155	310	+2.24%	0	566	4,000	0.39	10,635	N/A	N/A
1,391	메리츠 3X 레버리지 미국채30년 ETN	47,115	995	+2.16%	0	565	1,200	0.00	2,963	N/A	N/A
1,392	DYP	4,290	15	-0.35%	500	565	13,168	2.90	29,906	N/A	6.54
1,393	ACE 미국주식베스트셀러	18,720	60	+0.32%	0	562	3,000	0.09	5,517	N/A	N/A
1,394	KODEX KRX300레버리지	56,120	2,700	+5.05%	0	561	1,000	0.00	7,247	N/A	N/A
1,395	전방	33,300	400	-1.19%	5,000	559	1,680	0.88	4,782	N/A	4.59
1,396	씨아이테크	1,071	20	+1.90%	500	559	52,180	1.26	65,443	N/A	-0.17
1,397	유니켐	619	74	-10.68%	500	558	90,188	3.19	3,747,108	N/A	-7.68
1,398	상신브레이크	2,600	40	+1.56%	500	558	21,471	1.87	15,386	-4.69	-5.45
1,399	SJM	3,575	55	+1.56%	500	558	15,605	7.47	15,735	N/A	10.21
1,400	TIGER Fn메타버스	7,550	40	-0.53%	0	555	7,350	0.09	11,587	N/A	N/A
1,401	KB 인버스 천연가스 선물 ETN	12,330	260	+2.15%	0	555	4,500	0.00	2,932	N/A	N/A
1,402	인스코비	440	5	+1.15%	500	554	125,886	2.88	29,492,379	-1.62	6.94
1,403	ACE 미국30년국채선물레버리지(합성 H)	5,225	65	+1.26%	0	554	10,600	0.11	10,696	N/A	N/A
1,404	삼성 인버스 2X WTI원유 선물 ETN	25	1	+4.17%	0	550	2,200,000	0.00	83,025,637	N/A	N/A
1,405	미래에셋 미국 방위산업 TOP3 ETN	18,320	210	+1.16%	0	550	3,000	0.00	13	N/A	N/A
1,406	WON 종합채권(AA-이상)액티브	49,795	165	+0.33%	0	548	1,100	0.02	2,510	N/A	N/A
1,407	TIGER AI코리아그로스액티브	27,385	820	+3.09%	0	548	2,000	0.12	12,758	N/A	N/A
1,408	평화홀딩스	3,740	0	0.00%	500	547	14,625	18.31	19,386	1.57	31.18
1,409	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,205	250	+1.39%	0	546	3,000	0.00	8,367	N/A	N/A
1,410	영흥	539	7	+1.32%	500	546	101,310	1.74	92,903	-1.04	-4.11
1,411	인디에프	726	1	+0.14%	500	545	75,113	1.44	57,887	N/A	-3.52
1,412	RISE 코리아금융고배당	18,770	85	+0.45%	0	544	2,900	2.31	31,158	N/A	N/A
1,413	KODEX 일본부동산리츠(H)	12,075	135	+1.13%	0	543	4,500	0.07	26,821	N/A	N/A
1,414	KIWOOM 국고채3년	108,435	125	+0.12%	0	542	500	0.05	1,989	N/A	N/A
1,415	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,416	삼성 레버리지 천연가스 선물 ETN D	17,960	425	-2.31%	0	539	3,000	0.00	107,026	N/A	N/A
1,417	유안타증권우	4,145	55	+1.34%	5,000	535	12,912	5.93	19,240	11.98	N/A
1,418	SJM홀딩스	3,580	45	+1.27%	500	535	14,934	1.24	4,887	N/A	5.88
1,419	KIWOOM 미국S&P500	19,720	100	+0.51%	0	532	2,700	0.05	24,740	N/A	N/A
1,420	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,421	WON 대한민국국고채액티브	54,115	420	+0.78%	0	531	982	0.01	351	N/A	N/A
1,422	SK케미칼우	25,100	100	+0.40%	5,000	531	2,115	8.70	1,680	10.89	N/A
1,423	영화금속	1,027	26	+2.60%	500	531	51,665	2.82	102,563	4.37	15.74
1,424	에이프로젠바이오로직스	267	13	-4.64%	500	530	198,408	1.22	2,170,261	N/A	-28.10
1,425	BNK 온디바이스AI	21,555	625	+2.99%	0	528	2,450	0.08	19,416	N/A	N/A
1,426	ACE 미국배당퀄리티	12,230	35	+0.29%	0	526	4,300	0.02	10,282	N/A	N/A
1,427	하나 Solactive US Tech Top 10 ETN(H)	26,290	0	0.00%	0	526	2,000	0.00	0	N/A	N/A
1,428	TIGER 인터넷TOP10	4,630	35	+0.76%	0	526	11,350	0.51	203,460	N/A	N/A
1,429	HK 머니마켓액티브	101,180	25	+0.02%	0	524	518	0.00	19	N/A	N/A
1,430	HANARO 코리아밸류업	23,760	520	+2.24%	0	523	2,200	0.02	3,477	N/A	N/A
1,431	SB성보	2,610	20	-0.76%	500	523	20,020	0.87	2,177	1.52	24.66
1,432	마니커	822	20	+2.49%	500	522	63,511	3.01	192,233	-822.00	-0.11
1,433	신한 레버리지 다우존스지수 선물 ETN(H)	52,145	955	+1.87%	0	521	1,000	0.00	2	N/A	N/A
1,434	TIGER 차이나글로벌리더스TOP3+	10,630	160	-1.48%	0	521	4,900	5.30	8,310	N/A	N/A
1,435	FOCUS 200	69,215	2,270	+3.39%	0	519	750	0.00	24	N/A	N/A
1,436	에쓰씨엔지니어링	1,360	14	+1.04%	500	517	38,036	2.23	170,886	-10.46	-10.21
1,437	TIGER 경기방어	12,855	10	-0.08%	0	517	4,020	0.09	11,169	N/A	N/A
1,438	KODEX IT	43,045	1,420	+3.41%	0	517	1,200	1.00	28,465	N/A	N/A
1,439	SOL 국고채3년	100,030	265	+0.27%	0	513	513	0.01	178	N/A	N/A
1,440	한국종합기술	4,675	95	+2.07%	500	512	10,950	3.94	25,811	N/A	3.98
1,441	평화산업	930	6	+0.65%	500	511	54,902	4.59	132,019	3.25	29.03
1,442	성안머티리얼스	322	8	-2.42%	100	511	158,564	1.46	348,304	-6.31	-24.61
1,443	미래에셋 레버리지 미국 방위산업 TOP3 ETN	51,025	545	+1.08%	0	510	1,000	0.00	2	N/A	N/A
1,444	코리아써우	17,150	380	-2.17%	500	508	2,965	7.15	1,996	9.94	N/A
1,445	TIGER 코스피대형주	28,750	745	+2.66%	0	503	1,750	0.20	32,407	N/A	N/A
1,446	삼화전자	2,615	90	+3.56%	1,000	501	19,166	5.44	44,715	-5.49	-45.33
1,447	ACE 2월만기자동연장회사채AA-이상액티브	10,635	10	+0.09%	0	501	4,710	0.00	45	N/A	N/A
1,448	우진플라임	2,500	65	-2.53%	500	500	20,000	3.03	18,900	N/A	2.26
1,449	삼성 레버리지 나스닥 100 TR ETN	49,780	1,260	+2.60%	0	498	1,000	0.00	2,000	N/A	N/A
1,450	아진전자부품	1,009	6	-0.59%	500	497	49,300	2.27	68,984	N/A	3.24
1,451	TIGER 인버스	1,902	59	-3.01%	0	496	26,100	1.69	4,767,383	N/A	N/A
1,452	KIWOOM 코스닥150	9,040	0	0.00%	0	495	5,480	0.48	88,655	N/A	N/A
1,453	RISE 2차전지TOP10인버스(합성)	17,280	5	+0.03%	0	492	2,850	19.46	112,071	N/A	N/A
1,454	삼성 코리아 밸류업 TR ETN	24,580	640	+2.67%	0	492	2,000	0.00	42	N/A	N/A
1,455	금호전기	792	6	+0.76%	500	490	61,880	15.01	253,151	-14.14	-14.57
1,456	N2 코스피 200 TR ETN	24,455	915	+3.89%	0	489	2,000	0.00	41	N/A	N/A
1,457	KODEX 미국S&P500산업재(합성)	42,485	0	0.00%	0	484	1,140	0.00	3,311	N/A	N/A
1,458	KODEX 보험	15,130	50	+0.33%	0	484	3,200	0.53	61,607	N/A	N/A
1,459	SOL 미국넥스트테크TOP10액티브	10,175	770	+8.19%	0	483	4,750	0.24	164,717	N/A	N/A
1,460	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,200	2,000	+4.33%	0	482	1,000	0.00	11	N/A	N/A
1,461	유성기업	1,856	22	-1.17%	500	482	25,948	9.50	109,415	-1.71	-10.33
1,462	하나 레버리지 코스닥150 선물 ETN	48,125	1,530	+3.28%	0	481	1,000	0.00	61	N/A	N/A
1,463	SH에너지화학	433	15	+3.59%	500	481	111,134	34.39	3,245,696	-4.46	-14.44
1,464	KIWOOM 고배당	19,230	165	+0.87%	0	481	2,500	0.25	9,953	N/A	N/A
1,465	신한글로벌액티브리츠	1,105	11	+1.01%	1,000	480	43,478	0.45	23,334	-4.60	-6.61
1,466	PLUS 미국채30년액티브	54,820	60	+0.11%	0	479	874	0.11	5,095	N/A	N/A
1,467	HANARO K고배당	22,280	235	+1.07%	0	479	2,150	0.20	22,762	N/A	N/A
1,468	한투 레버리지 코스닥150선물 ETN	47,740	105	-0.22%	0	477	1,000	0.00	29	N/A	N/A
1,469	SK디스커버리우	38,700	0	0.00%	5,000	477	1,232	6.94	315	5.91	N/A
1,470	STX그린로지스	6,630	130	-1.92%	2,500	475	7,171	1.23	603,295	-2.75	48.26
1,471	삼성 레버리지 코스닥150 선물 ETN	47,535	125	-0.26%	0	475	1,000	0.00	3,328	N/A	N/A
1,472	SOL 배당성향탑픽액티브	11,255	45	+0.40%	0	473	4,200	0.67	218,479	N/A	N/A
1,473	갤럭시아에스엠	1,710	14	-0.81%	500	471	27,550	3.64	28,048	N/A	4.21
1,474	한투 레버리지 플래티넘 선물 ETN	46,950	4,350	+10.21%	0	470	1,000	0.00	604	N/A	N/A
1,475	KODEX 차이나심천ChiNext(합성)	15,315	125	-0.81%	0	468	3,054	0.15	38,721	N/A	N/A
1,476	KB 일본 로보틱스 TOP 10 ETN	23,385	245	+1.06%	0	468	2,000	0.00	569	N/A	N/A
1,477	진양화학	2,200	30	+1.38%	500	466	21,200	1.42	20,424	52.38	2.28
1,478	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,479	TIGER 일본엔선물	8,755	70	-0.79%	0	464	5,300	0.12	15,356	N/A	N/A
1,480	삼성 S&P500 VIX S/T 선물 ETN B	15,460	845	-5.18%	0	464	3,000	0.00	26,987	N/A	N/A
1,481	대호에이엘	532	0	0.00%	500	463	87,072	3.76	0	10.64	1.47
1,482	KODEX 구리선물(H)	8,710	55	+0.64%	0	462	5,300	0.57	42,097	N/A	N/A
1,483	KODEX 탄소효율그린뉴딜	19,180	470	+2.51%	0	460	2,400	0.00	2,142	N/A	N/A
1,484	메리츠 레버리지 미국채30년 ETN(H)	4,590	100	+2.23%	0	459	10,000	0.00	18,696	N/A	N/A
1,485	문배철강	2,235	65	+3.00%	500	458	20,504	1.61	111,201	7.81	3.08
1,486	RISE 중국본토대형주CSI100	23,940	455	-1.87%	0	455	1,900	0.16	6,432	N/A	N/A
1,487	화인베스틸	1,221	47	-3.71%	500	453	37,115	4.20	303,492	N/A	-58.42
1,488	PLUS TDF2060액티브 적격	17,665	65	+0.37%	0	452	2,560	0.07	17,579	N/A	N/A
1,489	TBH글로벌	2,165	20	+0.93%	500	452	20,857	1.95	44,063	51.55	-1.16
1,490	금비	45,100	200	+0.45%	5,000	451	1,000	0.33	238	-91.67	2.58
1,491	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,492	DL우	26,700	800	+3.09%	5,000	450	1,686	7.40	9,671	-6.87	N/A
1,493	TIGER 글로벌비만치료제TOP2Plus	10,090	90	-0.88%	0	449	4,450	2.27	9,724	N/A	N/A
1,494	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,495	SOL 코스닥150	17,730	40	-0.23%	0	447	2,520	0.37	28,330	N/A	N/A
1,496	KB 인버스 2X 은 선물 ETN	44,670	2,825	-5.95%	0	447	1,000	0.00	204	N/A	N/A
1,497	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,785	465	+2.68%	0	445	2,500	0.00	3,834	N/A	N/A
1,498	ACE 5월만기자동연장회사채AA-이상액티브	10,615	0	0.00%	0	444	4,180	0.00	11	N/A	N/A
1,499	삼성 인버스 2X 은 선물 ETN	44,220	3,370	-7.08%	0	442	1,000	0.00	826	N/A	N/A
1,500	한투 인버스2X은선물 ETN	44,170	2,710	-5.78%	0	442	1,000	0.00	1	N/A	N/A
1,501	케이탑리츠	917	11	+1.21%	1,000	441	48,061	11.78	56,713	9.76	5.07
1,502	RISE 미국반도체NYSE	24,475	505	+2.11%	0	441	1,800	0.01	6,098	N/A	N/A
1,503	FOCUS AI코리아액티브	25,130	490	+1.99%	0	440	1,750	0.00	451	N/A	N/A
1,504	TIGER 200선물인버스2X	284	22	-7.19%	0	439	154,500	0.00	46,003,482	N/A	N/A
1,505	KB 레버리지 금 선물 ETN(H)	87,500	2,750	+3.24%	0	438	500	0.00	25	N/A	N/A
1,506	ACE 미국달러단기채권액티브	12,475	115	-0.91%	0	437	3,500	0.10	104,510	N/A	N/A
1,507	미래에셋 미국 AI TOP3 ETN	14,535	300	+2.11%	0	436	3,000	0.00	14	N/A	N/A
1,508	마스턴프리미어리츠	1,429	9	+0.63%	1,000	436	30,505	0.02	19,902	-71.45	1.89
1,509	씨티알모빌리티	5,060	80	+1.61%	500	436	8,610	2.70	6,077	-13.49	-4.07
1,510	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,511	삼성 레버리지 S&P500 선물 ETN	43,385	710	+1.66%	0	434	1,000	0.00	4,598	N/A	N/A
1,512	에셋플러스 글로벌플랫폼액티브	13,985	70	-0.50%	0	434	3,100	0.04	6,750	N/A	N/A
1,513	HANARO e커머스	10,970	15	+0.14%	0	433	3,950	0.17	812	N/A	N/A
1,514	KODEX 글로벌비만치료제TOP2 Plus	10,630	30	-0.28%	0	431	4,050	0.16	6,378	N/A	N/A
1,515	ACE 레버리지	30,670	1,845	+6.40%	0	429	1,400	0.00	67,651	N/A	N/A
1,516	KODEX 미국S&P500금융	18,265	100	-0.54%	0	429	2,350	0.12	8,354	N/A	N/A
1,517	미래에셋 인버스 천연가스 선물 ETN B	10,725	60	+0.56%	0	429	4,000	0.00	295	N/A	N/A
1,518	하나 레버리지 K방산TOP10 ETN	28,580	2,265	+8.61%	0	429	1,500	0.00	19,894	N/A	N/A
1,519	TIGER 200 금융	15,640	55	-0.35%	0	429	2,740	0.18	22,589	N/A	N/A
1,520	대유에이텍	913	7	+0.77%	500	427	46,774	3.14	27,096	-65.21	-1.40
1,521	KODEX K콘텐츠	11,485	45	-0.39%	0	425	3,700	0.53	24,584	N/A	N/A
1,522	이화산업	15,140	220	+1.47%	5,000	424	2,800	0.61	169	N/A	-0.46
1,523	HANARO K-뷰티	15,100	80	-0.53%	0	423	2,800	0.25	35,279	N/A	N/A
1,524	한투 일본니케이225선물 ETN(H)	14,070	170	+1.22%	0	422	3,000	0.00	7	N/A	N/A
1,525	한화투자증권우	8,790	390	+4.64%	5,000	422	4,800	2.96	70,208	29.20	N/A
1,526	KoAct 수소전력ESS인프라액티브	12,955	295	+2.33%	0	421	3,250	1.12	70,487	N/A	N/A
1,527	KoAct 글로벌친환경전력인프라액티브	32,375	930	+2.96%	0	421	1,300	0.35	15,203	N/A	N/A
1,528	신풍	1,195	22	-1.81%	500	418	34,959	2.99	142,632	N/A	0.43
1,529	RISE 국고채3년선물인버스	113,520	190	-0.17%	0	418	368	0.00	11	N/A	N/A
1,530	메리츠 인버스 2X 은 선물 ETN(H)	41,720	2,855	-6.40%	0	417	1,000	0.00	200	N/A	N/A
1,531	RISE 금융채액티브	100,835	75	+0.07%	0	416	413	0.03	174	N/A	N/A
1,532	KODEX 차이나AI테크액티브	20,295	160	+0.79%	0	416	2,050	0.11	35,484	N/A	N/A
1,533	KODEX 아시아달러채권ESG플러스액티브	65,640	540	-0.82%	0	415	632	0.00	560	N/A	N/A
1,534	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,535	KODEX 글로벌로봇(합성)	23,830	260	-1.08%	0	413	1,735	0.01	5,206	N/A	N/A
1,536	광명전기	954	35	+3.81%	500	413	43,338	4.81	502,125	-0.75	-44.30
1,537	KIWOOM 통안채1년	103,115	50	+0.05%	0	412	400	0.14	571	N/A	N/A
1,538	HANARO Fn K-POP&미디어	6,990	10	-0.14%	0	412	5,900	0.27	63,139	N/A	N/A
1,539	한투 인버스2X천연가스선물 ETN B	10,310	260	+2.59%	0	412	4,000	0.00	923	N/A	N/A
1,540	삼성 코스닥 150 TR ETN	13,740	50	+0.37%	0	412	3,000	0.00	7,508	N/A	N/A
1,541	TIGER TSMC파운드리밸류체인	27,310	145	+0.53%	0	410	1,500	4.42	3,418	N/A	N/A
1,542	부국철강	2,035	36	+1.80%	500	407	20,000	1.56	1,055,920	18.84	1.64
1,543	1Q 미국메디컬AI	9,690	85	+0.88%	0	407	4,200	0.11	48,593	N/A	N/A
1,544	이건산업	3,700	35	+0.95%	5,000	405	10,953	6.70	19,294	-2.86	-7.25
1,545	KODEX 차이나H	23,110	165	-0.71%	0	404	1,750	48.14	4,745	N/A	N/A
1,546	미래에셋 코스피200 선물 ETN	20,210	660	+3.38%	0	404	2,000	0.00	7,280	N/A	N/A
1,547	미래에셋 미국 제약 TOP3 ETN	13,360	315	-2.30%	0	401	3,000	0.00	84	N/A	N/A
1,548	메리츠 국채30년 ETN	7,905	80	+1.02%	0	395	5,000	0.00	5	N/A	N/A
1,549	메타케어	230	3	-1.29%	500	395	171,777	2.08	623,524	76.67	0.42
1,550	WON 미국빌리어네어	14,565	35	+0.24%	0	393	2,700	0.02	619	N/A	N/A
1,551	KB 레버리지 미국 나스닥 100 TR ETN B	19,650	490	+2.56%	0	393	2,000	0.00	26	N/A	N/A
1,552	KODEX 국채선물10년	66,715	350	+0.53%	0	392	588	0.04	1,103	N/A	N/A
1,553	RISE 미국AI테크액티브	15,670	675	+4.50%	0	392	2,500	0.02	25,750	N/A	N/A
1,554	TIME K컬처액티브	10,860	245	-2.21%	0	391	3,600	0.51	32,114	N/A	N/A
1,555	SOL 미국30년국채액티브(H)	8,730	135	+1.57%	0	388	4,450	0.00	7,468	N/A	N/A
1,556	KODEX 차이나2차전지MSCI(합성)	11,720	280	-2.33%	0	387	3,300	0.07	15,948	N/A	N/A
1,557	시디즈	19,320	150	-0.77%	500	386	2,000	1.71	991	N/A	1.39
1,558	삼성 인버스 2X 나스닥 100 TR ETN	7,720	310	-3.86%	0	386	5,000	0.06	64,909	N/A	N/A
1,559	대덕전자1우	18,320	280	+1.55%	500	384	2,096	9.12	7,304	19.83	N/A
1,560	TIGER 글로벌온디바이스AI	13,470	125	+0.94%	0	384	2,850	1.33	5,034	N/A	N/A
1,561	한국전자홀딩스	820	2	-0.24%	500	384	46,803	4.08	864,567	N/A	3.50
1,562	PLUS 미국S&P500	18,265	60	+0.33%	0	384	2,100	0.01	7,632	N/A	N/A
1,563	TIGER 미국달러선물인버스2X	4,510	90	+2.04%	0	383	8,500	0.02	23,067	N/A	N/A
1,564	PLUS 200TR	95,400	3,195	+3.47%	0	382	400	0.64	9,487	N/A	N/A
1,565	TIGER 코리아배당다우존스위클리커버드콜	11,560	155	+1.36%	0	381	3,300	0.15	22,690	N/A	N/A
1,566	PLUS 코스닥150액티브	9,750	70	-0.71%	0	380	3,900	0.37	200,809	N/A	N/A
1,567	KoAct 글로벌양자컴퓨팅액티브	17,250	645	+3.88%	0	380	2,200	0.22	18,694	N/A	N/A
1,568	KODEX 미국달러선물레버리지	18,755	355	-1.86%	0	379	2,020	0.00	54,800	N/A	N/A
1,569	HANARO 글로벌생성형AI액티브	31,555	990	+3.24%	0	379	1,200	0.13	5,434	N/A	N/A
1,570	티웨이홀딩스	333	1	-0.30%	500	377	113,163	3.22	156,152	N/A	-13.15
1,571	ACE ESG액티브	17,015	470	+2.84%	0	374	2,200	0.00	184	N/A	N/A
1,572	MH에탄올	5,050	840	+19.95%	500	373	7,379	1.40	2,410,056	-15.63	-3.83
1,573	HANARO 글로벌피지컬AI액티브	19,065	570	+3.08%	0	372	1,950	0.37	25,028	N/A	N/A
1,574	한투 인버스 2X 코스닥150선물 ETN	1,857	3	+0.16%	0	371	20,000	0.22	100,160	N/A	N/A
1,575	TIGER 우선주	22,330	320	+1.45%	0	371	1,660	0.30	13,127	N/A	N/A
1,576	1Q 은액티브	10,290	185	+1.83%	0	370	3,600	0.00	244,432	N/A	N/A
1,577	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,880	20	+0.25%	0	370	4,700	0.02	7,088	N/A	N/A
1,578	미래에셋 미국 자율주행대표기업 ETN	12,320	160	+1.32%	0	370	3,000	0.00	3	N/A	N/A
1,579	미래에셋 2X 홍콩H 선물 ETN	36,780	0	0.00%	0	368	1,000	0.00	0	N/A	N/A
1,580	KODEX iShares미국투자등급회사채액티브	12,145	45	-0.37%	0	366	3,010	0.13	26,654	N/A	N/A
1,581	KR모터스	421	8	+1.94%	500	364	86,375	29.79	127,213	N/A	-42.76
1,582	ACE 일본TOPIX레버리지(H)	72,555	1,300	+1.82%	0	363	500	0.00	185	N/A	N/A
1,583	메리츠 3X 레버리지 미국채10년 ETN	60,430	450	+0.75%	0	363	600	0.00	502	N/A	N/A
1,584	신한 레버리지 미국달러 선물 ETN	18,040	275	-1.50%	0	361	2,000	0.00	36	N/A	N/A
1,585	대한방직	6,800	100	+1.49%	1,000	360	5,300	2.58	15,043	N/A	0.85
1,586	신한 블룸버그 2X 천연가스 선물 ETN	2,400	35	-1.44%	0	360	15,000	0.01	31,508	N/A	N/A
1,587	TIGER 코스닥150IT	23,670	75	+0.32%	0	360	1,520	0.65	58,813	N/A	N/A
1,588	TIGER 차이나HSCEI	13,300	50	-0.37%	0	359	2,700	1.19	1,547	N/A	N/A
1,589	SOL 조선기자재	11,155	875	+8.51%	0	357	3,200	1.40	654,530	N/A	N/A
1,590	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,380	55	-0.58%	0	356	3,800	0.00	36,399	N/A	N/A
1,591	KB 천연가스 선물 ETN(H)	3,540	55	-1.53%	0	354	10,000	0.00	48,788	N/A	N/A
1,592	삼성 레버리지 일본니케이225선물 ETN(H)	35,395	860	+2.49%	0	354	1,000	0.00	195	N/A	N/A
1,593	솔루스첨단소재1우	2,090	50	+2.45%	100	353	16,909	8.37	46,313	-2.84	N/A
1,594	성문전자	1,572	63	+4.17%	500	353	22,461	6.85	297,809	18.07	4.73
1,595	미래에셋 천연가스 선물 ETN B	8,815	170	-1.89%	0	353	4,000	0.00	19,373	N/A	N/A
1,596	원림	15,320	140	+0.92%	5,000	352	2,298	1.82	1,652	9.45	2.98
1,597	경인전자	22,400	450	+2.05%	5,000	352	1,571	9.24	6,335	9.19	4.88
1,598	TIGER 유로스탁스50(합성 H)	20,660	260	+1.27%	0	351	1,700	0.17	24,353	N/A	N/A
1,599	TIGER 코스닥글로벌	17,935	145	+0.82%	0	350	1,950	0.29	6,417	N/A	N/A
1,600	파워 코스피100	62,435	1,715	+2.82%	0	350	560	0.00	5,667	N/A	N/A
1,601	메타랩스	1,403	24	+1.74%	2,500	349	24,905	0.00	23,647	N/A	0.26
1,602	세우글로벌	1,217	11	-0.90%	500	349	28,705	1.60	216,843	9.36	6.99
1,603	온타이드	510	8	-1.54%	500	349	68,376	2.89	104,403	N/A	-3.35
1,604	KIWOOM 200선물레버리지	68,280	4,200	+6.55%	0	348	510	0.06	4,540	N/A	N/A
1,605	신풍제약우	15,810	190	-1.19%	500	348	2,200	0.46	4,470	98.81	N/A
1,606	PLUS 200선물레버리지	138,760	7,180	+5.46%	0	347	250	0.33	2,681	N/A	N/A
1,607	TIGER 200 에너지화학	16,305	475	+3.00%	0	346	2,120	7.94	22,367	N/A	N/A
1,608	KODEX 게임산업	6,390	60	-0.93%	0	345	5,400	0.42	76,831	N/A	N/A
1,609	ACE 일본Nikkei225(H)	38,230	595	+1.58%	0	344	900	0.11	939	N/A	N/A
1,610	N2 레버리지 코스닥150 선물 ETN	34,400	410	+1.21%	0	344	1,000	0.00	6,866	N/A	N/A
1,611	RISE 팔란티어고정테크100	13,230	175	+1.34%	0	344	2,600	3.72	6,880	N/A	N/A
1,612	미래에셋 -1.5X 천연가스 선물 ETN	13,715	275	+2.05%	0	343	2,500	0.00	343	N/A	N/A
1,613	세방우	9,250	20	+0.22%	500	341	3,689	19.09	17,519	N/A	N/A
1,614	KIWOOM 미국S&P500(H)	16,220	200	+1.25%	0	341	2,100	0.09	16,336	N/A	N/A
1,615	한투 은 선물 ETN	33,975	1,470	+4.52%	0	340	1,000	0.00	563	N/A	N/A
1,616	ACE 코스피	56,595	1,430	+2.59%	0	340	600	0.32	6,208	N/A	N/A
1,617	키움 레버리지 K방산 TOP5 ETN	33,925	2,600	+8.30%	0	339	1,000	0.00	3,834	N/A	N/A
1,618	한창제지	565	25	-4.24%	500	337	59,667	2.21	1,328,042	-2.58	-14.77
1,619	ACE 글로벌자율주행액티브	12,250	100	-0.81%	0	337	2,750	1.08	6,339	N/A	N/A
1,620	마이티 다이나믹퀀트액티브	28,065	835	+3.07%	0	337	1,200	0.08	4,088	N/A	N/A
1,621	ACE 미국SMR원자력TOP10	8,305	185	+2.28%	0	336	4,050	0.04	39,244	N/A	N/A
1,622	KODEX 우량주	21,000	500	+2.44%	0	336	1,600	0.11	8,183	N/A	N/A
1,623	진도	2,695	5	-0.19%	500	335	12,448	4.23	56,417	N/A	0.85
1,624	RISE V&S셀렉트밸류채권혼합	15,220	145	+0.96%	0	335	2,200	0.59	13,033	N/A	N/A
1,625	코오롱우	28,800	0	0.00%	5,000	334	1,160	18.60	7,131	N/A	N/A
1,626	KODEX 미국부동산리츠(H)	11,665	255	+2.23%	0	332	2,850	0.04	10,846	N/A	N/A
1,627	PLUS K방산레버리지	15,800	1,380	+9.57%	0	332	2,100	0.54	298,376	N/A	N/A
1,628	N2 미국 IT TOP5 ETN(H)	47,000	935	+2.03%	0	329	700	0.00	7	N/A	N/A
1,629	SOL 미국AI반도체칩메이커	16,025	430	+2.76%	0	329	2,050	0.15	3,407	N/A	N/A
1,630	삼성 iSelect 레버리지 조선 TOP10 TR ETN	32,810	3,910	+13.53%	0	328	1,000	0.00	4,592	N/A	N/A
1,631	메리츠 KAP 통안채 6개월 ETN	54,520	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,632	KODEX 200롱코스닥150숏선물	13,600	335	+2.53%	0	326	2,400	0.01	31,071	N/A	N/A
1,633	HANARO Fn K-뉴딜디지털플러스	8,340	55	+0.66%	0	325	3,900	0.09	1,214	N/A	N/A
1,634	블루산업개발	570	6	+1.06%	500	325	56,976	2.34	80,451	N/A	-19.40
1,635	KODEX 에너지화학	14,935	395	+2.72%	0	324	2,170	0.45	43,763	N/A	N/A
1,636	KODEX 3대농산물선물(H)	8,430	35	+0.42%	0	324	3,840	0.19	87,494	N/A	N/A
1,637	SOL 미국배당다우존스2호	12,410	5	+0.04%	0	323	2,600	0.13	6,441	N/A	N/A
1,638	TIGER 글로벌AI사이버보안	11,635	90	+0.78%	0	321	2,760	0.05	21,903	N/A	N/A
1,639	KIWOOM 미국S&P500모멘텀	9,695	85	+0.88%	0	320	3,300	0.17	13,744	N/A	N/A
1,640	TIGER 게임TOP10	5,410	45	-0.82%	0	319	5,900	0.71	149,272	N/A	N/A
1,641	RISE K엔터&여행레저	7,420	35	-0.47%	0	319	4,300	0.15	8,538	N/A	N/A
1,642	키움 INDXX 미국테크탑10 ETN	31,900	480	+1.53%	0	319	1,000	0.00	1	N/A	N/A
1,643	KODEX 차이나H레버리지(H)	2,395	15	-0.62%	0	319	13,300	0.32	51,467	N/A	N/A
1,644	한투 금 선물 ETN	31,800	155	+0.49%	0	318	1,000	0.00	172	N/A	N/A
1,645	한투 코스피 양매도 3% OTM ETN	6,345	35	+0.55%	0	317	5,000	0.00	501	N/A	N/A
1,646	RISE 글로벌리얼티인컴	11,330	95	+0.85%	0	317	2,800	0.05	11,225	N/A	N/A
1,647	SOL 중기종합채권(AA-이상)액티브	49,970	45	+0.09%	0	317	634	0.00	34	N/A	N/A
1,648	대원화성	768	1	+0.13%	500	317	41,249	1.51	97,424	9.04	8.11
1,649	미래에셋 인버스 2X 옥수수 선물 ETN	31,670	655	+2.11%	0	317	1,000	0.00	34	N/A	N/A
1,650	RISE 글로벌주식분산액티브	17,105	75	-0.44%	0	316	1,850	0.00	5,828	N/A	N/A

HOME

Blog

2026년 4월 3일 코스피 시가총액 순위 종목정보

롤리트리 아동용 특양면 기본 조거 팬츠

바로구매

2026년 4월 3일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 3일 코스피 시가총액 순위 종목정보

롤리트리 아동용 특양면 기본 조거 팬츠

바로구매

2026년 4월 3일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 3일 코스닥 시가총액 순위 종목정보

2026년 4월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment