2026년 4월 3일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 3일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 대한광통신 | 12,740 | 2,620 | +25.89% | 75,787,389 | 940,434 | 12,740 | 12,750 | 19,809 | -52.64 | -52.05 |
| 2 | 보원케미칼 | 9,070 | 1,090 | +13.66% | 41,200,411 | 387,623 | 9,070 | 9,080 | 1,011 | 54.31 | 11.29 |
| 3 | 유니슨 | 1,682 | 192 | +12.89% | 29,266,357 | 48,845 | 1,682 | 1,683 | 4,124 | -15.72 | -24.28 |
| 4 | 빛과전자 | 3,250 | 65 | +2.04% | 23,876,254 | 80,112 | 3,250 | 3,255 | 3,172 | -8.55 | -32.62 |
| 5 | 에스아이리소스 | 283 | 5 | -1.74% | 22,968,260 | 6,827 | 282 | 283 | 203 | -10.48 | -21.65 |
| 6 | 이렘 | 566 | 30 | +5.60% | 21,551,863 | 13,739 | 566 | 567 | 360 | -2.05 | -36.39 |
| 7 | 쏠리드 | 16,300 | 1,230 | +8.16% | 21,362,525 | 353,130 | 16,300 | 16,310 | 9,903 | 27.30 | 10.80 |
| 8 | 우리로 | 7,700 | 300 | +4.05% | 20,714,408 | 161,913 | 7,690 | 7,700 | 3,375 | -427.78 | -2.00 |
| 9 | 에스에너지 | 1,944 | 448 | +29.95% | 18,869,167 | 35,776 | 1,944 | 0 | 717 | -3.51 | -38.10 |
| 10 | 에이전트AI | 377 | 42 | -10.02% | 17,230,405 | 7,256 | 377 | 378 | 301 | -1.15 | -47.13 |
| 11 | 이루온 | 2,870 | 130 | +4.74% | 15,360,396 | 47,730 | 2,870 | 2,875 | 783 | 48.64 | 3.17 |
| 12 | 빅텍 | 6,160 | 30 | +0.49% | 14,450,313 | 88,244 | 6,160 | 6,170 | 1,772 | 40.00 | 7.41 |
| 13 | 파루 | 1,035 | 95 | +10.11% | 14,151,074 | 15,556 | 1,035 | 1,038 | 433 | -10.56 | -15.82 |
| 14 | 세림B&G | 2,015 | 21 | +1.05% | 13,921,867 | 28,901 | 2,015 | 2,020 | 572 | 30.53 | 5.34 |
| 15 | 흥구석유 | 22,000 | 350 | +1.62% | 11,094,075 | 244,126 | 21,950 | 22,000 | 3,300 | 2,000.00 | 0.20 |
| 16 | 피노 | 10,240 | 890 | +9.52% | 11,075,218 | 112,396 | 10,230 | 10,240 | 6,967 | -75.85 | -7.58 |
| 17 | SDN | 1,415 | 111 | +8.51% | 10,956,837 | 15,811 | 1,415 | 1,416 | 919 | -52.41 | -2.43 |
| 18 | 한일단조 | 3,230 | 290 | +9.86% | 10,860,134 | 35,223 | 3,225 | 3,230 | 1,063 | 71.78 | 1.09 |
| 19 | 제이씨케미칼 | 5,600 | 120 | -2.10% | 10,746,391 | 63,372 | 5,600 | 5,610 | 1,247 | -31.46 | -2.57 |
| 20 | 우리기술 | 21,600 | 950 | +4.60% | 10,522,788 | 222,744 | 21,550 | 21,600 | 36,957 | 4,320.00 | 0.67 |
| 21 | 에코플라스틱 | 3,875 | 100 | -2.52% | 9,113,715 | 35,996 | 3,875 | 3,880 | 1,595 | 80.73 | 0.68 |
| 22 | 와이어블 | 2,150 | 135 | +6.70% | 8,524,200 | 18,701 | 2,150 | 2,160 | 1,029 | 24.16 | 5.91 |
| 23 | 아주IB투자 | 8,830 | 50 | +0.57% | 8,033,828 | 73,560 | 8,830 | 8,840 | 10,697 | 238.65 | 3.20 |
| 24 | 티플랙스 | 3,585 | 215 | +6.38% | 7,917,901 | 29,496 | 3,585 | 3,590 | 870 | 27.16 | 2.03 |
| 25 | 씨엔플러스 | 333 | 31 | +10.26% | 6,474,224 | 2,110 | 333 | 334 | 241 | -9.25 | -29.80 |
| 26 | 머큐리 | 6,100 | 920 | +17.76% | 6,462,483 | 39,075 | 6,090 | 6,100 | 966 | -39.10 | -2.07 |
| 27 | 인벤테라 | 32,850 | 2,400 | -6.81% | 6,348,352 | 241,842 | 32,850 | 32,950 | 2,584 | -30.42 | -41.49 |
| 28 | 휴림에이텍 | 779 | 23 | -2.87% | 6,131,560 | 4,957 | 779 | 780 | 662 | -4.14 | -22.97 |
| 29 | 미래에셋벤처투자 | 27,450 | 1,700 | +6.60% | 6,046,040 | 171,828 | 27,450 | 27,500 | 14,583 | 366.00 | 2.47 |
| 30 | 케이엠제약 | 801 | 9 | -1.11% | 5,853,858 | 4,910 | 801 | 802 | 223 | N/A | -13.43 |
| 31 | 코퍼스코리아 | 421 | 59 | -12.29% | 5,010,612 | 2,299 | 421 | 423 | 188 | N/A | -56.51 |
| 32 | 한국첨단소재 | 3,575 | 825 | +30.00% | 4,840,887 | 17,248 | 3,575 | 0 | 824 | -10.87 | -134.86 |
| 33 | JW신약 | 2,000 | 131 | +7.01% | 4,797,188 | 10,078 | 2,000 | 2,005 | 1,121 | 7.17 | 46.30 |
| 34 | 이엠앤아이 | 1,376 | 296 | +27.41% | 4,547,701 | 5,965 | 1,376 | 1,377 | 294 | -6.37 | -36.57 |
| 35 | 신라젠 | 3,840 | 110 | +2.95% | 4,401,227 | 17,371 | 3,840 | 3,850 | 5,304 | -21.94 | -20.00 |
| 36 | 창해에탄올 | 10,500 | 1,010 | +10.64% | 4,384,852 | 49,469 | 10,500 | 10,510 | 965 | N/A | 9.71 |
| 37 | 지투파워 | 12,520 | 1,420 | +12.79% | 4,268,178 | 52,634 | 12,520 | 12,530 | 2,342 | 42.15 | 12.22 |
| 38 | 센서뷰 | 3,230 | 90 | -2.71% | 4,216,105 | 13,927 | 3,230 | 3,235 | 1,668 | -9.18 | -94.38 |
| 39 | 레이저쎌 | 9,020 | 1,590 | +21.40% | 4,128,033 | 36,981 | 9,020 | 9,030 | 1,203 | -5.64 | -25.51 |
| 40 | 휴림로봇 | 10,880 | 80 | +0.74% | 4,107,713 | 44,500 | 10,870 | 10,880 | 12,997 | -73.51 | -13.42 |
| 41 | 수성웹툰 | 1,187 | 313 | -20.87% | 3,995,163 | 4,967 | 1,187 | 1,189 | 215 | -0.53 | -39.04 |
| 42 | 파워넷 | 5,360 | 150 | +2.88% | 3,976,820 | 21,603 | 5,360 | 5,370 | 1,367 | 8.23 | 10.93 |
| 43 | HLB이노베이션 | 4,620 | 70 | +1.54% | 3,904,140 | 18,076 | 4,620 | 4,625 | 7,271 | -20.00 | -14.64 |
| 44 | 쏘닉스 | 4,105 | 520 | +14.50% | 3,895,811 | 15,908 | 4,100 | 4,105 | 710 | -10.29 | -17.95 |
| 45 | 에이치엠넥스 | 3,850 | 285 | -6.89% | 3,882,860 | 15,420 | 3,845 | 3,850 | 2,363 | 21.63 | 8.43 |
| 46 | 디에이치엑스컴퍼니 | 693 | 102 | +17.26% | 3,766,993 | 2,634 | 684 | 693 | 132 | -0.52 | -32.48 |
| 47 | 티이엠씨 | 13,140 | 930 | +7.62% | 3,599,081 | 46,105 | 13,140 | 13,150 | 2,803 | 17.57 | 8.37 |
| 48 | RF시스템즈 | 12,150 | 1,520 | +14.30% | 3,566,282 | 43,418 | 12,150 | 12,160 | 1,738 | 31.15 | 11.29 |
| 49 | 한일사료 | 4,105 | 160 | +4.06% | 3,553,302 | 14,387 | 4,100 | 4,105 | 1,618 | 25.34 | 3.94 |
| 50 | 한국팩키지 | 2,510 | 205 | -7.55% | 3,408,179 | 8,914 | 2,510 | 2,515 | 748 | 13.14 | 5.19 |
| 51 | 멕아이씨에스 | 2,955 | 185 | +6.68% | 3,296,153 | 9,726 | 2,950 | 2,955 | 474 | -18.70 | -6.70 |
| 52 | LS머트리얼즈 | 20,900 | 1,040 | +5.24% | 3,257,328 | 68,117 | 20,850 | 20,900 | 14,139 | 3,483.33 | 0.24 |
| 53 | 중앙첨단소재 | 1,504 | 20 | +1.35% | 3,148,864 | 4,811 | 1,504 | 1,505 | 1,671 | -28.38 | -5.49 |
| 54 | 대명에너지 | 27,300 | 2,650 | +10.75% | 3,073,787 | 79,839 | 27,250 | 27,300 | 4,891 | 33.83 | 9.64 |
| 55 | 스코넥 | 453 | 25 | +5.84% | 2,896,913 | 1,425 | 450 | 453 | 98 | -0.93 | -33.08 |
| 56 | 온코크로스 | 7,750 | 550 | +7.64% | 2,735,868 | 22,221 | 7,750 | 7,760 | 945 | -10.37 | -52.79 |
| 57 | 오르비텍 | 12,760 | 1,380 | +12.13% | 2,721,956 | 32,788 | 12,760 | 12,770 | 4,198 | 440.00 | 1.34 |
| 58 | 아이티센엔텍 | 1,093 | 98 | +9.85% | 2,698,072 | 3,007 | 1,093 | 1,105 | 712 | 3.09 | 26.23 |
| 59 | CS | 1,440 | 332 | +29.96% | 2,608,840 | 3,624 | 1,440 | 0 | 280 | -28.24 | -5.54 |
| 60 | 교보20호스팩 | 2,000 | 20 | -0.99% | 2,537,527 | 5,091 | 2,000 | 2,005 | 119 | N/A | N/A |
| 61 | 앤로보틱스 | 2,060 | 50 | -2.37% | 2,498,229 | 5,293 | 2,060 | 2,065 | 1,586 | 15.26 | 9.96 |
| 62 | 본느 | 627 | 48 | +8.29% | 2,477,519 | 1,559 | 624 | 627 | 263 | N/A | -21.12 |
| 63 | 앱튼 | 166 | 8 | -4.60% | 2,380,885 | 398 | 165 | 166 | 326 | N/A | -27.51 |
| 64 | 동일스틸럭스 | 983 | 56 | -5.39% | 2,356,930 | 2,485 | 982 | 983 | 257 | -3.80 | -33.50 |
| 65 | 풍국주정 | 10,360 | 510 | +5.18% | 2,352,243 | 25,401 | 10,350 | 10,360 | 1,305 | 12.76 | 6.12 |
| 66 | 알서포트 | 2,655 | 80 | +3.11% | 2,351,518 | 6,314 | 2,650 | 2,655 | 1,414 | 80.45 | 1.85 |
| 67 | 씨에스베어링 | 9,140 | 1,180 | +14.82% | 2,330,322 | 21,352 | 9,140 | 9,150 | 2,492 | 22.18 | 11.53 |
| 68 | 보성파워텍 | 9,720 | 500 | +5.42% | 2,290,820 | 22,142 | 9,710 | 9,720 | 4,775 | 23.54 | 20.26 |
| 69 | 리센스메디컬 | 21,750 | 950 | -4.19% | 2,218,660 | 49,391 | 21,700 | 21,750 | 2,360 | -24.52 | 8.99 |
| 70 | 해성옵틱스 | 1,435 | 37 | +2.65% | 2,093,799 | 2,978 | 1,430 | 1,435 | 763 | -6.16 | -59.72 |
| 71 | 에이텀 | 5,730 | 510 | +9.77% | 2,084,262 | 13,314 | 5,730 | 5,760 | 310 | -4.54 | -122.92 |
| 72 | 파이버프로 | 23,000 | 550 | -2.34% | 2,072,306 | 48,914 | 23,000 | 23,050 | 7,556 | 81.27 | 22.06 |
| 73 | 네오펙트 | 1,041 | 28 | -2.62% | 2,041,787 | 2,176 | 1,041 | 1,042 | 811 | -4.20 | -26.67 |
| 74 | 빌리언스 | 307 | 25 | -7.53% | 1,937,199 | 623 | 307 | 308 | 248 | -2.34 | -30.63 |
| 75 | 오이솔루션 | 42,150 | 850 | -1.98% | 1,895,512 | 81,093 | 42,150 | 42,200 | 5,172 | -16.83 | -39.08 |
| 76 | 애드바이오텍 | 3,100 | 585 | +23.26% | 1,841,329 | 5,612 | 3,070 | 3,100 | 610 | -11.27 | -32.78 |
| 77 | 동국S&C | 2,530 | 215 | +9.29% | 1,788,792 | 4,567 | 2,530 | 2,535 | 1,446 | -87.24 | -0.90 |
| 78 | 세운메디칼 | 2,750 | 45 | +1.66% | 1,779,186 | 4,845 | 2,745 | 2,750 | 1,204 | 10.11 | 8.01 |
| 79 | 팜스토리 | 1,350 | 43 | +3.29% | 1,774,623 | 2,382 | 1,349 | 1,350 | 1,504 | 5.00 | 11.16 |
| 80 | 금양그린파워 | 17,400 | 930 | +5.65% | 1,736,099 | 30,426 | 17,400 | 17,410 | 2,109 | 17,400.00 | 0.02 |
| 81 | 페니트리움바이오 | 10,370 | 140 | -1.33% | 1,729,202 | 17,965 | 10,370 | 10,380 | 5,752 | -32.92 | -104.62 |
| 82 | 하이드로리튬 | 2,070 | 15 | +0.73% | 1,723,133 | 3,644 | 2,065 | 2,070 | 1,175 | -3.23 | -47.54 |
| 83 | 넥스트아이 | 268 | 14 | +5.51% | 1,719,038 | 452 | 267 | 268 | 229 | -0.56 | -64.92 |
| 84 | 삼표시멘트 | 14,380 | 60 | +0.42% | 1,710,317 | 25,085 | 14,370 | 14,380 | 15,518 | 38.04 | 5.29 |
| 85 | 라이콤 | 5,340 | 60 | -1.11% | 1,644,232 | 9,020 | 5,340 | 5,350 | 1,635 | 593.33 | 1.23 |
| 86 | 모베이스전자 | 3,605 | 20 | +0.56% | 1,639,021 | 5,962 | 3,605 | 3,610 | 2,640 | 13.25 | 8.59 |
| 87 | 리튬포어스 | 588 | 12 | +2.08% | 1,628,377 | 1,009 | 588 | 597 | 354 | -2.17 | -24.60 |
| 88 | 피제이메탈 | 3,350 | 140 | +4.36% | 1,583,988 | 5,376 | 3,350 | 3,355 | 831 | 10.91 | 10.63 |
| 89 | 지에스이 | 2,855 | 90 | +3.25% | 1,578,190 | 4,467 | 2,855 | 2,860 | 856 | 22.13 | 4.05 |
| 90 | 강스템바이오텍 | 3,440 | 95 | -2.69% | 1,564,877 | 5,445 | 3,440 | 3,445 | 3,235 | N/A | -17.52 |
| 91 | 나무기술 | 5,800 | 0 | 0.00% | 1,543,431 | 9,114 | 5,800 | 5,810 | 2,007 | -71.60 | -8.02 |
| 92 | 재영솔루텍 | 2,775 | 40 | +1.46% | 1,509,651 | 4,166 | 2,775 | 2,780 | 3,244 | 31.53 | 9.88 |
| 93 | SKAI | 3,105 | 15 | +0.49% | 1,507,068 | 4,741 | 3,105 | 3,110 | 1,574 | -7.32 | -185.45 |
| 94 | 오가닉티코스메틱 | 111 | 0 | 0.00% | 1,492,455 | 165 | 110 | 111 | 279 | -0.13 | -18.03 |
| 95 | TS트릴리온 | 317 | 8 | +2.59% | 1,483,541 | 484 | 317 | 319 | 462 | N/A | -19.64 |
| 96 | SFA반도체 | 6,420 | 140 | +2.23% | 1,482,247 | 9,561 | 6,410 | 6,420 | 10,558 | -55.34 | -3.93 |
| 97 | 경남스틸 | 2,800 | 120 | +4.48% | 1,453,531 | 4,113 | 2,800 | 2,805 | 755 | 16.28 | 4.10 |
| 98 | 펄어비스 | 63,200 | 3,000 | -4.53% | 1,411,302 | 89,963 | 63,200 | 63,300 | 40,605 | -482.44 | -1.05 |
| 99 | 지아이에스 | 2,995 | 100 | +3.45% | 1,397,444 | 4,337 | 2,995 | 3,000 | 1,371 | N/A | -3.88 |
| 100 | 지앤비에스 에코 | 5,770 | 360 | -5.87% | 1,392,105 | 8,279 | 5,770 | 5,780 | 1,837 | 28.99 | 5.51 |
