2026년 4월 2일 코스닥 시가총액 순위 종목정보

인조이 다낭 호이안 후에 미니북:

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 2일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	142,400	6,700	-4.49%	100	193,345	135,776	20.11	1,867,870	-129.10	-8.39
2	에코프로비엠	196,900	5,100	-2.52%	500	192,628	97,830	14.17	728,719	488.59	2.29
3	알테오젠	352,000	8,000	-2.22%	500	188,439	53,534	13.72	339,464	149.91	29.52
4	삼천당제약	609,000	135,000	-18.15%	500	142,856	23,457	5.85	1,303,888	2,718.75	1.94
5	레인보우로보틱스	543,000	18,000	-3.21%	500	105,341	19,400	9.26	228,381	7,438.36	1.07
6	에이비엘바이오	159,800	20,200	-11.22%	500	89,468	55,987	12.11	734,963	-230.59	-23.48
7	코오롱티슈진	100,100	8,400	-7.74%	0	84,230	84,146	5.49	617,694	-42.70	-183.43
8	리노공업	99,100	5,500	-5.26%	100	75,526	76,212	23.17	671,725	49.70	22.45
9	HLB	51,000	2,100	-3.95%	500	67,890	133,118	19.24	778,552	N/A	-16.33
10	리가켐바이오	181,400	24,100	-11.73%	500	66,411	36,610	10.92	888,594	-264.43	2.04
11	펩트론	282,000	26,000	-8.44%	500	65,755	23,317	6.58	216,642	-475.55	-9.41
12	케어젠	106,300	10,100	+10.50%	100	57,099	53,715	3.93	491,396	284.22	9.23
13	원익IPS	109,300	8,600	-7.29%	500	53,649	49,084	18.39	540,738	63.84	9.05
14	보로노이	282,000	37,000	-11.60%	500	51,870	18,394	5.55	323,571	-121.39	-50.18
15	ISC	236,000	28,000	-10.61%	500	50,025	21,197	21.63	322,211	89.12	10.60
16	이오테크닉스	397,500	37,500	-8.62%	500	48,970	12,320	21.18	94,991	N/A	7.43
17	펄어비스	66,200	5,800	-8.06%	100	42,532	64,248	5.81	2,023,649	-505.34	-1.05
18	로보티즈	254,000	13,000	-4.87%	500	37,218	14,653	8.68	312,658	673.74	2.49
19	올릭스	178,800	21,700	-10.82%	500	36,297	20,301	8.45	395,821	-231.01	-18.83
20	우리기술	20,650	1,400	-6.35%	500	35,331	171,096	8.86	14,656,144	N/A	-3.33
21	클래시스	52,300	2,300	-4.21%	100	34,118	65,236	70.79	197,407	25.97	26.21
22	HPSP	40,850	3,650	-8.20%	500	33,620	82,300	28.95	1,825,169	46.95	24.79
23	에임드바이오	49,150	450	-0.91%	500	31,786	64,671	1.21	367,060	534.24	5.13
24	성호전자	44,000	3,400	-7.17%	500	31,206	70,923	2.59	1,485,995	32.81	46.27
25	디앤디파마텍	69,400	5,500	-7.34%	500	30,400	43,804	6.91	471,986	-126.87	-31.49
26	파마리서치	292,500	20,500	-6.55%	500	30,390	10,390	8.26	88,274	20.59	26.88
27	휴젤	243,000	14,000	-5.45%	500	29,899	12,304	56.35	39,567	21.41	16.06
28	에스티팜	143,200	9,600	-6.28%	500	29,826	20,828	10.39	133,411	52.92	10.03
29	현대무벡스	26,650	900	+3.50%	100	29,682	111,376	1.67	4,278,250	269.19	6.79
30	솔브레인	375,000	21,000	-5.30%	500	29,170	7,779	22.21	45,474	36.89	7.66
31	유진테크	125,500	1,800	+1.46%	500	28,760	22,916	34.26	284,508	67.73	9.81
32	주성엔지니어링	60,800	4,300	-6.61%	500	28,261	46,481	8.91	1,105,824	80.53	6.17
33	비에이치아이	91,200	8,400	-8.43%	500	28,221	30,944	20.44	542,060	43.28	44.36
34	알지노믹스	199,000	27,500	-12.14%	500	27,728	13,934	5.20	566,997	-19.95	19.81
35	서진시스템	45,950	550	-1.18%	500	27,005	58,770	9.55	1,954,136	-21.67	12.32
36	메지온	84,900	5,100	-5.67%	500	25,803	30,392	24.66	249,547	-73.19	-110.44
37	파두	49,250	3,750	-7.08%	100	24,630	50,011	11.62	1,259,875	-32.19	-131.08
38	티씨케이	215,500	17,000	-7.31%	500	24,092	11,179	61.27	67,645	35.94	13.50
39	셀트리온제약	55,100	2,400	-4.17%	500	24,070	43,684	5.11	97,054	63.33	9.31
40	실리콘투	39,150	850	-2.12%	500	23,949	61,172	6.88	668,856	N/A	60.90
41	에스피지	107,800	3,700	-3.32%	500	23,907	22,177	7.86	476,910	261.65	3.57
42	동진쎄미켐	46,200	2,350	-4.84%	500	23,753	51,414	10.80	714,915	23.98	9.52
43	피에스케이	81,200	5,200	-6.02%	500	23,521	28,967	23.34	354,991	N/A	18.31
44	RFHIC	86,400	7,800	-8.28%	500	22,942	26,553	21.19	1,225,723	79.85	8.84
45	스피어	46,200	3,000	-6.10%	500	22,786	49,321	7.48	1,933,996	9,240.00	0.43
46	로킷헬스케어	136,600	11,300	-7.64%	500	21,499	15,739	3.87	555,615	-255.33	9.83
47	JYP Ent.	60,100	3,000	-4.75%	500	21,355	35,532	15.41	231,077	13.30	29.21
48	피에스케이홀딩스	99,000	11,600	-10.49%	500	21,347	21,562	4.84	248,427	23.28	19.55
49	원익홀딩스	27,450	2,100	-7.11%	500	21,202	77,238	6.36	1,008,419	77.32	2.78
50	에스엠	85,400	4,600	-5.11%	500	19,552	22,895	29.02	86,941	5.65	41.65
51	쎄트렉아이	177,900	3,500	+2.01%	500	19,482	10,951	10.17	244,479	127.44	6.31
52	하나마이크론	28,650	1,800	-5.91%	500	19,033	66,434	14.30	1,341,581	49.83	9.89
53	두산테스나	97,200	5,700	-5.54%	500	18,786	19,327	8.13	453,769	1,246.15	0.35
54	오스코텍	48,800	4,300	-8.10%	500	18,670	38,258	12.82	314,129	35.67	33.87
55	심텍	48,950	3,950	-7.47%	500	18,279	37,342	13.61	777,633	-9.88	-32.10
56	대주전자재료	118,000	9,700	-7.60%	500	18,267	15,481	11.37	350,870	88.39	8.60
57	고영	26,200	1,100	-4.03%	100	17,988	68,655	19.21	1,823,325	121.86	4.48
58	비츠로셀	38,700	200	+0.52%	500	17,546	45,339	29.69	932,202	30.81	18.56
59	파크시스템스	246,000	13,000	-5.02%	500	17,214	6,998	28.59	33,256	49.89	16.69
60	테크윙	46,250	3,300	-6.66%	500	17,137	37,054	10.66	1,105,206	183.53	4.63
61	오름테라퓨틱	79,500	7,000	-8.09%	100	16,880	21,232	5.38	406,015	-39.43	-33.22
62	엘앤씨바이오	66,600	3,400	-4.86%	500	16,548	24,847	18.09	186,806	-11.52	-57.68
63	차바이오텍	17,830	1,010	-5.36%	500	16,480	92,426	7.21	432,505	-11.63	-37.19
64	에스앤에스텍	76,900	5,100	-6.22%	500	16,407	21,335	9.19	237,526	28.29	21.24
65	리브스메드	65,100	5,100	-7.26%	500	16,245	24,953	3.58	451,822	-63.51	-20.75
66	태성	52,300	4,100	-7.27%	100	15,971	30,538	6.66	448,961	N/A	16.61
67	삼현	50,100	2,100	+4.38%	500	15,885	31,708	2.00	530,952	152.74	8.46
68	대한광통신	10,120	710	+7.55%	500	15,735	155,486	5.50	105,872,284	-41.82	-52.05
69	삼표시멘트	14,320	1,130	-7.31%	500	15,454	107,916	1.30	2,880,430	37.88	5.29
70	하림지주	13,620	770	-5.35%	100	15,255	112,006	8.56	1,242,881	6.64	7.29
71	LS마린솔루션	29,200	1,200	-3.95%	1,000	15,254	52,239	3.02	252,277	148.22	2.00
72	신성델타테크	53,900	3,400	-5.93%	500	14,814	27,484	2.75	166,881	68.23	9.51
73	와이씨	16,970	1,590	-8.57%	100	13,923	82,045	4.41	830,839	72.21	5.56
74	HK이노엔	48,350	2,350	-4.64%	500	13,698	28,330	13.30	181,845	18.10	5.87
75	미래에셋벤처투자	25,750	2,650	-9.33%	1,000	13,680	53,125	2.56	6,144,802	343.33	2.47
76	큐리언트	36,150	4,100	-10.19%	500	13,463	37,242	6.25	325,032	-42.78	-71.44
77	LS머트리얼즈	19,860	890	-4.29%	500	13,436	67,653	6.48	2,481,696	3,310.00	0.24
78	제주반도체	38,700	400	-1.02%	500	13,329	34,443	0.64	1,781,933	33.74	19.21
79	큐리옥스바이오시스템즈	77,500	9,800	-11.23%	500	13,268	17,120	7.62	447,498	-47.11	-53.58
80	제이에스링크	38,800	100	-0.26%	500	13,238	34,119	1.90	213,399	N/A	-42.11
81	젬백스	29,900	3,550	-10.61%	500	13,211	44,186	6.49	599,696	-109.52	-26.29
82	휴림로봇	10,800	320	-2.88%	500	12,901	119,457	8.06	11,244,379	N/A	-5.59
83	클로봇	51,200	2,100	-3.94%	500	12,796	24,992	6.70	534,243	-588.51	-3.58
84	현대바이오	13,200	700	-5.04%	500	12,739	96,506	4.73	1,373,779	-56.17	-29.47
85	동국제약	27,850	1,150	-3.97%	500	12,597	45,230	15.79	1,758,762	19.08	10.42
86	레이크머티리얼즈	19,030	1,520	-7.40%	100	12,509	65,731	7.96	964,261	162.65	5.80
87	티에스이	111,800	7,000	-5.89%	500	12,367	11,061	12.82	89,120	32.35	10.42
88	코미코	118,100	400	-0.34%	500	12,354	10,461	18.53	195,700	24.78	18.52
89	인텔리안테크	114,400	5,100	-4.27%	500	12,284	10,737	17.77	160,891	164.60	2.81
90	에이프릴바이오	51,600	4,800	-8.51%	1,000	12,045	23,343	6.72	355,223	-120.28	-10.39
91	CJ ENM	53,800	3,300	-5.78%	5,000	11,798	21,929	17.17	121,093	40.00	1.06
92	하나머티리얼즈	59,200	5,500	-8.50%	500	11,708	19,778	17.70	238,606	30.52	9.39
93	씨젠	22,250	700	-3.05%	500	11,620	52,226	14.01	250,995	24.08	4.81
94	씨엠티엑스	119,900	14,100	-10.52%	500	11,468	9,565	5.41	173,160	-32.67	-35.89
95	케이엠더블유	27,600	1,600	-5.48%	500	11,452	41,492	4.70	799,743	-41.07	-19.66
96	앱클론	57,100	3,600	-5.93%	500	11,377	19,926	6.61	471,054	-61.46	-39.86
97	테스	58,700	2,600	-4.24%	500	11,364	19,360	10.93	231,888	20.35	15.76
98	피엔티	47,650	2,300	-4.60%	500	11,289	23,691	7.30	253,323	16.49	11.37
99	네이처셀	17,450	400	-2.24%	500	11,244	64,435	8.28	445,432	N/A	1.95
100	지투지바이오	67,600	8,400	-11.05%	500	11,185	16,545	4.80	344,412	-79.06	39.50
101	아이티센글로벌	47,750	1,900	-3.83%	500	11,080	23,205	5.22	266,567	49.13	5.79
102	덕산네오룩스	44,500	5,200	-10.46%	200	11,050	24,831	9.77	420,961	20.77	12.50
103	에스티큐브	16,130	1,270	-7.30%	500	10,966	67,983	4.60	645,471	-50.25	-26.20
104	기가비스	86,200	600	-0.69%	200	10,926	12,676	4.04	201,577	70.71	7.42
105	카카오게임즈	11,850	610	-4.90%	100	10,640	89,787	6.75	491,856	-9.99	-7.93
106	아주IB투자	8,780	590	-6.30%	500	10,637	121,145	1.26	10,204,470	237.30	3.20
107	스튜디오드래곤	35,350	1,350	-3.68%	500	10,626	30,058	9.08	106,875	103.06	1.34
108	에이치브이엠	88,000	3,500	-3.83%	500	10,584	12,027	5.24	301,876	106.54	-17.39
109	하이젠알앤엠	33,800	2,150	-5.98%	500	10,440	30,888	2.45	231,971	-147.60	-8.13
110	SFA반도체	6,280	190	-2.94%	500	10,328	164,460	5.63	3,126,081	-54.14	-3.93
111	유일로보틱스	86,000	4,400	-4.87%	500	10,132	11,781	15.57	83,104	-40.22	-26.71
112	브이엠	40,650	1,000	-2.40%	100	9,923	24,412	10.66	580,071	39.93	17.34
113	태광	37,750	2,050	+5.74%	500	9,765	25,867	19.50	1,142,438	15.66	10.73
114	루닛	33,150	2,150	-6.09%	500	9,708	29,285	9.50	153,999	-11.67	-41.21
115	에스에프에이	26,950	900	-3.23%	500	9,677	35,909	12.36	132,371	17.57	6.11
116	솔브레인홀딩스	47,100	1,900	-3.88%	500	9,657	20,504	5.80	56,796	2.03	32.06
117	성광벤드	36,200	250	+0.70%	500	9,614	26,557	31.08	351,539	28.50	6.45
118	와이지엔터테인먼트	50,800	2,500	-4.69%	500	9,495	18,691	10.70	210,994	25.73	7.41
119	온코닉테라퓨틱스	20,450	2,550	-11.09%	500	9,180	44,888	2.75	771,012	56.96	24.65
120	쏠리드	15,070	500	+3.43%	500	9,156	60,757	12.49	17,533,046	25.24	10.80
121	유진로봇	24,250	1,750	-6.73%	500	9,097	37,512	16.80	671,056	-130.38	-21.68
122	씨아이에스	11,670	560	-4.58%	100	9,077	77,780	9.29	1,877,387	N/A	15.16
123	제이앤티씨	15,390	940	-5.76%	500	8,903	57,848	2.95	198,502	-10.17	-9.65
124	태웅	44,350	5,200	-10.49%	500	8,873	20,007	3.88	624,906	163.65	0.89
125	필옵틱스	37,600	2,600	-6.47%	500	8,799	23,403	0.93	223,594	91.04	19.19
126	다우데이타	22,450	1,300	-5.47%	500	8,598	38,300	12.99	108,326	3.93	14.76
127	인벤티지랩	63,700	6,400	-9.13%	500	8,458	13,277	4.73	142,581	-44.08	-91.93
128	서부T&D	12,940	710	-5.20%	500	8,402	64,927	19.48	684,580	10.73	7.68
129	코스메카코리아	77,800	2,500	-3.11%	500	8,309	10,680	16.76	84,938	18.28	19.29
130	선익시스템	81,600	6,600	-7.48%	500	8,237	10,095	9.43	127,307	8.07	101.48
131	비나텍	116,700	2,800	-2.34%	500	8,107	6,947	6.94	95,376	-131.42	-7.14
132	코나아이	55,000	1,400	-2.48%	500	8,010	14,563	3.90	95,406	10.76	32.62
133	원익QnC	30,400	1,900	-5.88%	500	7,992	26,288	8.08	220,793	N/A	11.67
134	큐로셀	52,700	3,100	-5.56%	500	7,926	15,039	2.56	299,280	-16.31	55.22
135	세미파이브	23,250	1,750	-7.00%	1,000	7,872	33,859	2.96	591,476	-2.25	-225.13
136	엔켐	35,600	3,750	-9.53%	500	7,800	21,911	4.67	558,758	-3.77	-156.31
137	나노신소재	63,500	2,600	-3.93%	500	7,754	12,211	6.82	127,458	473.88	0.67
138	파이버프로	23,550	1,400	+6.32%	100	7,737	32,854	3.82	5,013,326	83.22	22.06
139	에프에스티	36,050	2,950	-7.56%	500	7,731	21,446	5.71	260,226	-64.84	-5.05
140	메디포스트	19,700	2,200	-10.05%	500	7,723	39,205	2.16	388,011	-8.83	-34.14
141	넥슨게임즈	11,440	580	-4.83%	500	7,534	65,860	2.93	161,134	-12.18	-21.79
142	뉴로메카	60,400	4,000	-6.21%	500	7,467	12,362	7.23	296,083	-30.88	-177.53
143	지아이이노베이션	11,610	1,420	-10.90%	500	7,458	64,237	7.04	895,219	-19.98	-48.28
144	성일하이텍	59,500	800	-1.33%	500	7,302	12,273	2.25	104,559	-9.35	-46.96
145	메디톡스	99,500	4,600	-4.42%	500	7,262	7,298	11.86	65,204	46.41	3.61
146	토모큐브	54,200	3,500	-6.07%	500	7,254	13,383	4.85	147,227	-148.49	-11.91
147	코오롱생명과학	55,400	3,600	-6.10%	500	7,252	13,091	4.36	41,688	27.69	6.81
148	아이엠바이오로직스	49,050	8,650	-14.99%	500	7,248	14,776	1.23	322,627	-38.02	16.62
149	포스코엠텍	17,300	700	-3.89%	500	7,204	41,643	6.38	349,495	508.82	1.25
150	동성화인텍	23,700	1,300	-5.20%	500	7,108	29,989	16.76	321,236	12.72	24.23
151	휴온스글로벌	56,100	6,800	-10.81%	500	7,102	12,660	8.40	90,493	N/A	5.05
152	노타	33,150	850	-2.50%	100	7,076	21,346	1.69	458,273	N/A	41.90
153	프로티나	64,400	5,700	-8.13%	100	7,045	10,939	1.40	159,639	N/A	31.22
154	제룡전기	43,700	3,300	-7.02%	500	7,019	16,062	7.48	166,381	11.96	26.93
155	디어유	29,550	1,850	-5.89%	500	7,015	23,738	6.26	140,229	37.64	9.18
156	티에프이	58,200	5,700	-8.92%	100	6,961	11,961	3.04	242,831	N/A	1.94
157	가온칩스	60,000	2,600	-4.15%	500	6,960	11,600	0.24	144,728	-48.43	-23.17
158	위메이드	20,250	1,150	-5.37%	500	6,875	33,948	7.01	182,514	-36.95	-4.45
159	HLB이노베이션	4,550	100	-2.15%	500	6,857	150,694	1.99	2,061,807	-19.70	-14.64
160	넥스틴	64,700	3,900	-5.69%	500	6,779	10,477	11.63	76,014	-275.32	-1.60
161	아이쓰리시스템	92,400	5,100	-5.23%	500	6,752	7,307	3.12	59,285	35.05	15.31
162	SOOP	58,700	2,100	-3.45%	500	6,747	11,495	29.28	56,891	6.63	24.08
163	이엔에프테크놀로지	47,200	3,800	-7.45%	500	6,744	14,288	16.76	166,377	12.98	12.29
164	성우하이텍	8,420	480	-5.39%	500	6,736	80,000	4.15	1,034,967	3.99	10.52
165	한국피아이엠	110,700	2,900	-2.55%	500	6,647	6,004	2.57	115,944	-12,300.00	-0.11
166	안랩	59,600	1,000	-1.65%	500	6,631	11,127	25.17	47,639	12.22	14.68
167	티엘비	66,200	5,900	-8.18%	500	6,509	9,833	16.75	238,142	34.18	15.99
168	에이디테크놀로지	48,200	3,500	-6.77%	500	6,478	13,441	7.05	258,764	N/A	-10.24
169	네오셈	14,740	1,310	-8.16%	100	6,466	43,869	0.00	947,995	120.82	4.55
170	아난티	6,770	340	-4.78%	100	6,411	94,700	7.68	1,055,386	-15.60	-5.62
171	현대힘스	17,940	770	-4.12%	500	6,371	35,511	0.79	640,207	29.70	8.80
172	피노	9,350	1,510	+19.26%	500	6,361	68,037	49.95	18,044,322	-66.31	-6.36
173	큐렉소	15,230	690	-4.33%	500	6,284	41,260	3.09	931,092	227.31	2.92
174	카페24	25,850	1,100	-4.08%	500	6,269	24,253	16.45	116,557	16.05	16.23
175	씨어스테크놀로지	49,200	1,300	-2.57%	500	6,242	12,687	4.82	115,407	115.76	52.78
176	원텍	6,920	490	-6.61%	100	6,226	89,969	4.74	925,602	17.61	24.79
177	NHN KCP	15,390	970	-5.93%	500	6,181	40,161	9.06	543,655	13.64	16.35
178	에코프로에이치엔	29,200	1,500	-4.89%	500	6,125	20,975	7.24	279,517	46.35	4.40
179	동운아나텍	29,200	2,100	-6.71%	500	6,106	20,910	2.57	262,323	595.92	1.45
180	코미팜	8,190	320	-3.76%	100	6,051	73,886	4.48	294,652	-81.90	-10.94
181	천보	49,850	1,250	-2.45%	500	5,995	12,025	4.91	76,790	-8.73	-14.64
182	이뮨온시아	7,910	900	-10.22%	500	5,882	74,364	0.81	838,068	-21.26	-114.40
183	RF머트리얼즈	68,900	700	-1.01%	500	5,853	8,495	6.18	213,635	82.32	15.05
184	페니트리움바이오	10,510	1,180	-10.09%	100	5,830	55,466	1.42	2,366,640	-33.37	-104.62
185	이녹스첨단소재	29,050	2,050	-6.59%	500	5,792	19,938	8.30	251,123	10.12	13.55
186	인카금융서비스	11,750	360	-2.97%	100	5,788	49,264	3.09	127,928	N/A	50.62
187	펌텍코리아	46,500	1,000	-2.11%	500	5,766	12,400	16.45	66,771	16.74	12.30
188	프로텍	52,400	3,400	-6.09%	500	5,764	11,000	4.27	61,880	12.10	14.59
189	인투셀	38,250	3,700	-8.82%	500	5,746	15,022	4.10	83,449	-51.55	-65.72
190	넥스트바이오메디컬	69,600	5,300	-7.08%	500	5,710	8,204	1.71	208,400	-1,831.58	-0.67
191	샘씨엔에스	9,290	650	-6.54%	500	5,594	60,218	9.48	645,099	36.01	9.70
192	로보스타	56,900	3,000	-5.01%	500	5,548	9,750	4.36	70,980	-106.75	-5.82
193	한텍	48,450	600	+1.25%	5,000	5,388	11,121	3.66	382,440	16.83	22.45
194	아이센스	18,800	820	-4.18%	500	5,385	28,645	25.70	127,047	-101.08	-1.61
195	시노펙스	5,810	290	-4.75%	500	5,354	92,155	1.83	798,464	72.62	4.34
196	한양이엔지	29,400	2,300	-7.26%	500	5,292	18,000	15.54	210,489	12.67	6.81
197	오이솔루션	43,000	500	+1.18%	500	5,276	12,270	6.59	2,338,922	-17.17	-39.08
198	한스바이오메드	36,900	650	-1.73%	500	5,262	14,261	11.05	198,620	-18.24	-62.32
199	동화기업	10,400	760	-6.81%	200	5,258	50,557	51.63	328,948	-11.49	-5.43
200	HLB제약	16,030	770	-4.58%	500	5,258	32,799	0.00	138,573	113.69	3.79
201	서울반도체	8,980	420	-4.47%	500	5,236	58,305	8.77	511,267	-10.18	-7.95
202	브이티	14,940	600	-3.86%	500	5,220	34,942	7.35	205,343	8.72	25.66
203	툴젠	58,000	1,600	-2.68%	500	5,216	8,994	0.02	48,305	-13.67	-64.34
204	HEM파마	72,500	3,000	-3.97%	500	5,210	7,186	0.61	18,784	-21.42	-153.30
205	우리기술투자	6,200	240	-3.73%	500	5,208	84,000	1.73	984,210	2.46	24.89
206	네오위즈	23,650	1,300	-5.21%	500	5,169	21,857	20.55	73,273	10.34	9.81
207	신라젠	3,730	210	-5.33%	500	5,152	138,130	4.78	1,898,541	-21.31	-20.00
208	지엔씨에너지	30,900	2,000	-6.08%	500	5,083	16,449	7.65	91,251	12.73	21.15
209	원익머트리얼즈	40,100	2,300	-5.42%	500	5,056	12,608	14.06	62,323	10.38	9.68
210	비츠로넥스텍	17,390	1,740	-9.10%	500	5,039	28,976	0.49	329,090	N/A	-59.01
211	한라캐스트	13,800	1,640	-10.62%	100	5,037	36,502	6.04	1,374,459	117.95	6.52
212	메가스터디교육	48,150	50	-0.10%	100	4,991	10,365	29.19	29,696	6.09	18.03
213	와이지-원	13,410	760	+6.01%	500	4,988	37,194	17.68	3,297,323	19.72	6.14
214	에스에이엠티	4,960	300	-5.70%	500	4,960	99,995	9.36	671,709	6.54	16.55
215	감성코퍼레이션	5,460	80	-1.44%	500	4,942	90,504	16.24	413,779	14.11	28.75
216	에코마케팅	15,920	0	0.00%	100	4,935	30,999	0.82	7,399	17.71	12.87
217	삼양컴텍	11,960	100	-0.83%	500	4,929	41,210	4.34	467,235	23.22	38.14
218	더블유씨피	14,560	870	-5.64%	500	4,928	33,843	4.39	1,312,244	-3.04	-17.40
219	유바이오로직스	13,330	700	-4.99%	500	4,895	36,723	8.75	289,090	11.83	26.85
220	케이아이엔엑스	100,200	3,100	-3.00%	500	4,890	4,880	43.06	8,278	28.60	8.69
221	DXVX	4,935	145	-2.85%	500	4,857	98,429	5.56	482,455	-4.77	-267.67
222	카나프테라퓨틱스	37,250	3,950	-9.59%	500	4,826	12,956	1.07	277,395	-10.29	108.90
223	월덱스	28,900	1,750	-5.71%	500	4,772	16,511	11.42	127,003	11.64	12.53
224	덕산하이메탈	10,430	770	-6.87%	200	4,739	45,437	3.11	1,016,641	-4.47	-40.79
225	그래피	42,350	3,300	-7.23%	500	4,713	11,128	4.91	295,395	-35.62	-93.70
226	GST	25,550	1,700	-6.24%	500	4,709	18,430	10.44	432,534	10.40	16.15
227	HLB생명과학	3,825	140	-3.53%	500	4,663	121,917	6.08	213,803	N/A	1.95
228	한글과컴퓨터	19,160	990	-4.91%	500	4,633	24,180	4.99	148,342	13.47	9.61
229	한국기업평가	100,200	500	-0.50%	5,000	4,550	4,541	80.60	1,952	18.03	20.08
230	제우스	14,620	830	-5.37%	500	4,535	31,017	4.65	558,024	-77.77	-1.74
231	보성파워텍	9,220	950	-9.34%	500	4,530	49,130	9.19	3,335,116	22.32	20.26
232	에치에프알	33,950	250	+0.74%	500	4,518	13,309	6.90	857,465	-1,476.09	-0.21
233	나라스페이스테크놀로지	39,150	5,550	-12.42%	100	4,515	11,534	0.74	731,834	-50.00	-440.58
234	삼지전자	27,600	1,000	+3.76%	500	4,504	16,319	5.22	973,033	5.95	16.89
235	다날	5,870	440	-6.97%	500	4,440	75,645	7.10	1,495,059	-6.45	-21.22
236	에스티아이	28,500	2,100	-6.86%	500	4,420	15,507	2.59	148,657	29.26	5.63
237	인화정공	47,850	1,300	-2.64%	500	4,418	9,233	0.96	5,639	17.68	8.50
238	미코	13,220	330	-2.44%	500	4,418	33,417	14.97	336,126	N/A	20.43
239	대명에너지	24,650	3,100	+14.39%	100	4,416	17,916	0.69	1,483,864	30.55	9.64
240	큐리오시스	57,600	6,500	-10.14%	500	4,387	7,616	7.15	80,319	-47.96	-41.49
241	와이바이오로직스	28,850	3,300	-10.26%	500	4,379	15,178	5.16	246,899	N/A	-30.85
242	티앤엘	53,700	2,900	+5.71%	500	4,365	8,128	11.65	110,763	11.46	20.44
243	켐트로닉스	26,550	1,750	-6.18%	500	4,338	16,339	5.57	114,447	43.45	4.60
244	한양디지텍	28,400	2,300	-7.49%	500	4,329	15,244	4.33	373,372	28.92	9.09
245	파트론	7,810	380	-4.64%	500	4,296	55,000	23.73	272,793	13.19	6.64
246	네패스	18,600	1,500	-7.46%	500	4,289	23,059	12.08	292,065	25.87	14.19
247	지노믹트리	17,030	1,060	-5.86%	500	4,234	24,859	2.47	212,412	-46.15	-7.52
248	웹젠	12,150	100	-0.82%	500	4,204	34,601	27.17	91,219	17.53	3.55
249	하이록코리아	35,450	850	-2.34%	500	4,172	11,768	28.49	74,626	8.56	11.35
250	한중엔시에스	45,900	3,450	-6.99%	500	4,161	9,065	3.97	244,441	103.38	4.52
251	퓨쳐켐	18,520	1,530	-7.63%	500	4,154	22,427	5.80	131,735	-36.89	-20.64
252	엠케이전자	17,840	490	-2.67%	500	4,152	23,273	8.22	963,587	N/A	-7.45
253	GRT	5,130	370	-6.73%	0	4,148	80,850	78.76	358,079	5.35	8.94
254	펨트론	19,330	1,920	-9.04%	500	4,115	21,288	3.88	134,266	-108.60	-14.17
255	안트로젠	41,100	2,900	-6.59%	500	4,112	10,006	4.21	41,441	-297.83	-1.39
256	티로보틱스	18,380	330	+1.83%	500	4,077	22,184	2.35	459,986	-8.24	-103.92
257	예스티	19,070	1,330	-6.52%	500	4,071	21,350	4.42	220,910	-706.30	-0.45
258	오킨스전자	19,640	1,810	-8.44%	500	4,042	20,581	8.48	590,441	47.55	19.93
259	덕양에너젠	16,220	830	-4.87%	500	4,021	24,791	0.80	243,722	64.62	11.41
260	컴투스	33,050	450	-1.34%	500	3,996	12,091	11.61	65,974	11.54	3.72
261	위메이드맥스	4,765	335	-6.57%	500	3,993	83,803	9.29	95,274	-11.19	-7.42
262	아스테라시스	10,500	700	-6.25%	100	3,951	37,628	0.80	117,833	42.00	27.74
263	파인엠텍	9,480	870	-8.41%	500	3,935	41,510	9.01	372,395	-24.12	-8.89
264	헬릭스미스	8,530	150	+1.79%	500	3,932	46,093	5.11	785,781	-947.78	-0.31
265	엔젤로보틱스	25,700	900	-3.38%	500	3,919	15,247	2.99	95,398	N/A	-40.84
266	메카로	38,100	1,800	-4.51%	500	3,883	10,193	1.39	52,828	30.78	6.37
267	셀비온	29,900	3,000	-9.12%	500	3,837	12,832	3.49	152,942	-50.59	-28.93
268	인바디	28,400	1,100	-3.73%	500	3,829	13,481	39.22	14,103	12.53	10.37
269	쓰리빌리언	11,940	1,180	-8.99%	100	3,792	31,761	13.73	239,352	N/A	-32.81
270	오픈엣지테크놀로지	14,370	1,260	-8.06%	100	3,776	26,277	4.37	287,522	-11.90	-77.48
271	에이스침대	33,850	250	-0.73%	1,000	3,754	11,090	1.87	6,436	6.71	7.69
272	오르비텍	11,380	480	-4.05%	500	3,744	32,896	4.69	1,988,752	N/A	3.97
273	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
274	LS증권	6,700	310	-4.42%	5,000	3,717	55,481	2.36	305,072	16.67	1.84
275	한솔아이원스	13,000	1,040	-7.41%	500	3,717	28,593	4.43	154,822	13.16	14.49
276	휴메딕스	33,000	2,350	-6.65%	500	3,706	11,230	8.89	80,430	7.16	19.61
277	메디아나	19,770	2,080	-9.52%	500	3,677	18,598	0.96	293,962	69.61	4.01
278	덕산테코피아	17,880	880	-4.69%	500	3,661	20,477	2.34	435,439	-8.88	-28.30
279	유니슨	1,490	2	-0.13%	500	3,653	245,195	3.58	4,849,692	-13.93	-24.28
280	바이넥스	11,170	580	-4.94%	500	3,651	32,684	4.46	217,170	-112.83	-1.75
281	코세스	22,000	150	-0.68%	500	3,649	16,585	0.62	248,434	N/A	-0.31
282	지씨셀	22,900	1,750	-7.10%	500	3,618	15,800	4.68	62,378	-1.33	-84.72
283	디케이티	18,030	280	-1.53%	500	3,606	20,001	7.03	516,285	15.56	12.05
284	유투바이오	22,600	50	+0.22%	500	3,601	15,932	0.57	477,722	-160.28	-4.28
285	메쥬	37,000	3,050	-7.62%	500	3,596	9,718	1.22	470,883	88.94	-26.72
286	가비아	26,700	200	+0.75%	500	3,583	13,421	39.58	61,821	22.88	9.30
287	슈어소프트테크	6,700	440	-6.16%	100	3,582	53,458	4.44	502,707	41.10	8.60
288	국일제지	317	8	-2.46%	100	3,574	1,127,406	0.39	840,096	-158.50	-1.53
289	바이오다인	12,000	600	-4.76%	500	3,572	29,764	4.28	74,461	413.79	1.95
290	강원에너지	13,670	1,030	-7.01%	500	3,571	26,123	0.54	621,485	-58.42	-16.31
291	씨앤씨인터내셔널	25,850	850	-3.18%	100	3,523	13,630	2.50	20,108	N/A	17.15
292	이지홀딩스	5,460	230	-4.04%	500	3,523	64,516	6.40	425,093	13.19	3.90
293	CJ프레시웨이	29,500	1,000	-3.28%	1,000	3,502	11,872	15.64	34,578	6.99	11.51
294	DSC인베스트먼트	12,970	1,080	-7.69%	500	3,502	27,000	3.77	856,116	42.39	9.98
295	상아프론테크	21,900	1,700	-7.20%	500	3,502	15,989	3.41	155,546	51.90	3.34
296	씨메스	29,750	1,150	-3.72%	500	3,497	11,756	3.92	158,313	-20.67	-25.19
297	알멕	54,500	1,400	-2.50%	500	3,483	6,391	3.38	200,817	-265.85	-0.90
298	진성티이씨	15,500	1,260	-7.52%	500	3,415	22,033	9.46	255,246	10.61	11.66
299	셀바스AI	12,680	1,190	-8.58%	500	3,413	26,915	2.52	1,178,071	-56.86	-5.20
300	디아이티	18,050	1,400	-7.20%	100	3,411	18,900	5.65	116,102	11.23	13.50
301	하림	3,200	60	-1.84%	500	3,399	106,210	8.29	806,421	8.82	12.56
302	링크솔루션	58,600	3,400	-5.48%	100	3,364	5,741	3.84	95,117	-43.63	-23.14
303	엑시콘	25,750	2,150	-7.71%	500	3,361	13,051	6.66	196,958	37.48	4.81
304	그린광학	28,700	2,950	-9.32%	500	3,359	11,703	2.52	349,520	137.98	4.44
305	글로벌텍스프리	4,775	165	-3.34%	500	3,356	70,283	10.68	1,271,651	N/A	5.60
306	삼양엔씨켐	15,260	1,410	-8.46%	500	3,340	21,888	3.17	244,600	22.18	14.69
307	엠로	26,900	1,000	-3.58%	500	3,325	12,361	3.00	75,193	113.03	3.19
308	강스템바이오텍	3,535	15	-0.42%	500	3,325	94,054	3.99	3,150,372	N/A	-17.52
309	에코아이	11,220	150	-1.32%	500	3,325	29,631	2.00	49,810	187.00	1.41
310	유티아이	16,510	230	-1.37%	500	3,267	19,790	12.56	97,124	-6.48	-49.58
311	콜마비앤에이치	11,070	520	-4.49%	500	3,256	29,416	2.59	65,316	-14.36	-6.04
312	칩스앤미디어	15,260	1,020	-6.27%	500	3,256	21,334	0.72	81,386	54.50	7.39
313	흥구석유	21,650	3,230	+17.54%	100	3,248	15,000	0.85	19,333,465	1,968.18	0.20
314	우리로	7,400	1,180	-13.75%	500	3,243	43,825	4.53	33,817,634	-411.11	-2.00
315	유니테스트	15,320	1,320	-7.93%	500	3,238	21,134	6.79	305,989	-15.57	-19.30
316	헥토파이낸셜	23,050	1,700	-6.87%	500	3,220	13,971	4.47	734,571	34.71	5.89
317	바텍	21,600	900	-4.00%	500	3,209	14,854	24.01	29,412	8.00	8.46
318	SAMG엔터	32,050	1,850	-5.46%	500	3,202	9,992	7.14	46,541	9.69	54.69
319	티움바이오	11,010	1,890	-14.65%	500	3,202	29,078	3.58	770,769	-18.85	-37.23
320	재영솔루텍	2,735	230	-7.76%	500	3,197	116,898	5.93	2,732,961	31.08	9.88
321	엘티씨	30,000	2,750	-8.40%	500	3,169	10,564	7.01	187,097	62.50	4.05
322	이노와이어리스	41,600	1,000	-2.35%	500	3,163	7,604	4.64	255,665	-263.29	-0.71
323	필에너지	14,720	580	-3.79%	500	3,159	21,463	2.05	132,698	-20.56	-11.36
324	에스비비테크	47,400	5,300	-10.06%	500	3,155	6,655	4.30	168,764	-31.54	-7.55
325	스맥	4,590	15	-0.33%	500	3,132	68,243	3.32	1,012,429	N/A	18.73
326	슈프리마	44,800	2,400	-5.08%	500	3,124	6,974	24.67	35,229	10.01	12.75
327	바이오플러스	5,060	190	-3.62%	500	3,119	61,641	2.35	337,593	20.65	9.73
328	빛과전자	3,185	70	+2.25%	500	3,109	97,608	3.15	24,346,680	-8.38	-32.62
329	자람테크놀로지	48,300	6,200	-11.38%	500	3,107	6,434	2.30	259,888	-43.75	-17.51
330	케이프	10,050	500	-4.74%	500	3,106	30,902	1.47	124,783	12.18	7.47
331	에스바이오메딕스	24,950	2,450	-8.94%	500	3,090	12,385	3.37	230,220	-30.76	-70.89
332	에코앤드림	17,300	320	-1.82%	500	3,077	17,786	1.43	157,088	N/A	8.41
333	매커스	21,700	2,000	-8.44%	500	3,073	14,163	24.78	118,745	14.42	19.30
334	네오티스	22,050	1,750	-7.35%	500	3,073	13,935	8.58	312,069	72.30	7.84
335	골프존	48,650	1,150	-2.31%	500	3,053	6,275	18.97	18,033	11.91	5.83
336	휴온스	25,450	850	-3.23%	500	3,049	11,980	17.30	29,837	8.53	8.77
337	큐라클	13,880	1,160	-7.71%	500	3,043	21,925	2.85	587,266	-13.53	-54.03
338	KH바텍	12,850	810	-5.93%	500	3,043	23,677	8.29	286,714	14.92	7.55
339	네패스아크	24,900	450	-1.78%	500	3,034	12,184	5.32	525,428	88.93	2.05
340	이노스페이스	14,580	1,270	-8.01%	1,000	3,023	20,734	3.68	503,956	-3.53	-156.10
341	바이오솔루션	11,610	910	-7.27%	500	3,010	25,924	3.33	233,739	1,055.45	0.86
342	갤럭시아머니트리	7,660	640	-7.71%	500	3,005	39,230	3.05	464,735	36.13	7.16
343	유진기업	3,885	115	-2.87%	500	3,004	77,311	5.33	295,628	-29.43	-1.16
344	나이벡	26,250	1,650	-5.91%	500	2,984	11,366	4.93	79,913	63.10	11.89
345	신성에스티	32,800	1,500	-4.37%	500	2,965	9,040	1.55	47,464	537.70	0.54
346	에이스테크	3,915	435	-10.00%	500	2,956	75,506	0.00	2,066,920	N/A	-67.32
347	에스엔시스	31,200	1,750	+5.94%	500	2,944	9,437	7.58	154,345	14.38	13.13
348	삼미금속	13,230	1,020	-7.16%	1,000	2,936	22,192	0.24	360,708	171.82	2.03
349	비츠로테크	11,200	730	-6.12%	500	2,934	26,200	9.83	539,444	44.27	2.68
350	한국캐피탈	927	17	-1.80%	500	2,926	315,610	0.89	610,327	3.14	12.62
351	나우로보틱스	22,550	3,010	+15.40%	500	2,925	12,969	1.68	1,464,531	-32.17	-75.89
352	제이브이엠	24,100	500	-2.03%	500	2,914	12,090	17.59	34,534	10.28	13.00
353	폰드그룹	5,060	210	-3.98%	500	2,913	57,572	0.80	35,785	8.41	12.62
354	인터플렉스	12,470	730	-5.53%	500	2,909	23,327	8.50	185,819	8.84	11.11
355	미래나노텍	9,380	620	-6.20%	500	2,909	31,010	2.44	405,025	21.03	4.77
356	에이직랜드	26,600	1,700	-6.01%	500	2,906	10,926	0.92	43,508	-10.89	-38.05
357	아스트	710	14	-1.93%	500	2,905	409,158	2.24	1,148,338	-30.87	-2.93
358	한국정보통신	7,750	10	-0.13%	500	2,902	37,444	63.00	12,326	7.92	11.40
359	AP시스템	19,120	1,130	-5.58%	500	2,878	15,051	16.34	145,094	12.22	6.76
360	신흥에스이씨	7,440	240	-3.12%	500	2,869	38,558	5.05	1,187,626	-58.12	-1.63
361	SG	2,635	185	-6.56%	100	2,868	108,847	3.91	3,113,023	-119.77	-2.20
362	싸이맥스	26,000	1,150	-4.24%	500	2,840	10,924	5.97	437,040	10.41	9.17
363	데브시스터즈	23,400	3,700	-13.65%	500	2,838	12,129	3.15	485,852	27.11	6.61
364	오리엔탈정공	6,210	360	-5.48%	500	2,830	45,574	2.17	214,971	14.79	16.26
365	에이팩트	6,670	690	-9.37%	500	2,826	42,362	0.95	741,768	54.23	8.33
366	KG에코솔루션	5,920	350	-5.58%	500	2,818	47,603	3.93	233,584	3.45	5.89
367	인탑스	16,330	800	-4.67%	500	2,809	17,200	6.68	77,897	17.34	2.45
368	인텍플러스	21,600	600	+2.86%	500	2,779	12,864	2.70	1,087,829	-84.05	-7.24
369	KG이니시스	10,070	310	-2.99%	500	2,775	27,554	8.24	67,152	5.81	9.78
370	인벤테라	35,250	18,650	+112.35%	500	2,773	7,866	1.13	37,075,001	-32.64	-41.49
371	풍원정밀	12,210	360	-2.86%	500	2,767	22,663	0.62	73,412	-15.26	-70.74
372	대아티아이	3,925	315	-7.43%	100	2,766	70,473	6.39	1,172,382	13.53	14.20
373	와이엠티	15,640	1,170	-6.96%	500	2,756	17,624	5.07	252,645	110.14	-2.94
374	석경에이티	50,300	2,000	-3.82%	500	2,744	5,455	1.27	5,514	72.27	9.05
375	삼목에스폼	18,650	20	-0.11%	500	2,742	14,700	2.52	5,491	N/A	12.04
376	네오팜	17,090	370	-2.12%	500	2,739	16,028	23.38	41,295	9.84	14.95
377	BGF에코머티리얼즈	4,345	445	-9.29%	500	2,727	62,767	1.88	6,605,940	19.48	3.44
378	유비쿼스홀딩스	15,460	880	-5.39%	500	2,722	17,605	1.89	375,193	13.53	7.95
379	컨텍	17,190	1,880	-9.86%	500	2,713	15,785	3.88	618,478	N/A	-22.30
380	바이오니아	10,490	780	-6.92%	500	2,707	25,810	9.33	148,947	N/A	-9.40
381	오로스테크놀로지	28,900	3,500	-10.80%	500	2,707	9,367	0.25	335,262	-42.13	-9.76
382	제테마	7,270	680	-8.55%	500	2,705	37,209	5.79	241,900	-39.51	-9.59
383	상신이디피	20,250	1,150	+6.02%	500	2,699	13,328	7.92	1,082,975	134.11	1.28
384	아이티켐	21,000	4,800	-18.60%	500	2,684	12,783	0.00	381,474	18.09	91.27
385	매일유업	34,950	400	-1.13%	500	2,678	7,664	13.69	5,856	4.85	9.32
386	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
387	유니셈	8,650	600	-6.49%	500	2,652	30,664	13.30	188,424	29.52	3.81
388	대화제약	14,210	670	-4.50%	500	2,645	18,617	0.79	86,547	159.66	2.26
389	솔트룩스	21,000	1,050	-4.76%	500	2,645	12,594	2.01	80,145	-23.73	-15.27
390	쿠콘	26,200	2,050	-7.26%	500	2,644	10,092	2.93	55,701	12.45	13.54
391	한선엔지니어링	13,700	840	-5.78%	500	2,637	19,246	6.36	485,071	26.45	14.04
392	CMG제약	1,780	91	-4.86%	500	2,632	147,842	6.73	818,655	-25.43	-5.15
393	모베이스전자	3,585	90	-2.45%	500	2,625	73,233	2.59	7,608,887	13.18	8.59
394	제노코	27,800	2,100	-7.02%	500	2,614	9,404	21.62	338,967	-106.92	-4.93
395	티이엠씨	12,210	960	-7.29%	500	2,604	21,329	3.93	3,355,858	16.32	8.37
396	케이엔제이	32,200	2,800	-8.00%	500	2,584	8,025	13.37	183,257	10.11	30.79
397	제닉	32,400	1,350	+4.35%	500	2,582	7,969	2.58	342,863	13.67	59.77
398	한국비엔씨	3,755	150	-3.84%	100	2,568	68,395	3.40	361,392	89.40	1.22
399	켄코아에어로스페이스	18,710	2,990	-13.78%	500	2,568	13,723	7.05	1,293,080	-20.84	-6.38
400	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	N/A	1.37
401	에스오에스랩	14,390	1,090	-7.04%	100	2,561	17,797	3.97	286,580	-14.39	-60.60
402	동원개발	2,815	110	-3.76%	500	2,556	90,808	2.93	177,116	9.77	2.49
403	웨이비스	19,600	500	+2.62%	500	2,552	13,019	11.16	648,247	137.06	4.24
404	제이오	7,950	150	-1.85%	100	2,545	32,018	2.63	645,679	N/A	-5.67
405	지놈앤컴퍼니	7,290	590	-7.49%	500	2,544	34,893	1.49	497,664	-42.38	-8.34
406	듀켐바이오	8,930	300	-3.25%	500	2,541	28,455	0.94	29,044	39.17	14.05
407	피에이치에이	12,090	420	-3.36%	500	2,539	21,000	14.80	48,389	5.49	5.63
408	에이치엠넥스	4,135	675	-14.03%	1,000	2,537	61,366	1.36	4,153,680	23.23	8.43
409	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
410	노바렉스	13,400	300	-2.19%	500	2,513	18,755	11.82	36,736	7.10	15.00
411	JTC	4,840	160	-3.20%	0	2,505	51,746	12.04	120,253	3.69	57.43
412	이랜텍	9,900	580	-5.53%	500	2,504	25,291	9.86	242,172	10.81	8.96
413	HLB테라퓨틱스	2,965	105	-3.42%	500	2,502	84,382	4.50	364,389	-28.51	-6.00
414	대원산업	12,480	290	-2.27%	500	2,501	20,038	13.91	26,817	3.25	14.02
415	아크릴	31,000	2,550	-7.60%	500	2,489	8,030	4.97	293,617	-64.85	-23.95
416	한라IMS	14,520	750	-4.91%	500	2,484	17,110	3.05	60,303	9.74	13.76
417	녹십자웰빙	13,960	530	-3.66%	500	2,478	17,752	6.79	388,229	24.75	9.20
418	엠디바이스	23,200	2,000	-7.94%	500	2,466	10,631	4.46	390,459	22.46	29.23
419	액스비스	26,400	50	+0.19%	500	2,464	9,334	2.35	541,273	36.72	21.40
420	일진파워	16,340	1,140	-6.52%	500	2,464	15,079	6.11	325,021	N/A	7.94
421	리센스메디컬	22,700	1,250	-5.22%	500	2,463	10,850	1.15	6,477,622	-25.59	8.99
422	아이티엠반도체	10,700	500	-4.46%	500	2,427	22,683	1.79	130,457	-2.59	-64.76
423	나이스정보통신	24,250	650	-2.61%	500	2,425	10,000	24.91	12,520	5.66	11.45
424	케이엔알시스템	21,600	1,200	-5.26%	100	2,407	11,144	2.56	131,996	-27.76	-33.15
425	사피엔반도체	29,250	1,750	-5.65%	100	2,404	8,218	5.76	98,551	-50.00	-32.67
426	이지바이오	7,250	110	+1.54%	100	2,398	33,082	8.09	368,722	8.69	29.06
427	테라뷰	6,730	260	-3.72%	0	2,390	35,518	0.00	939,721	-23.61	N/A
428	케이티알파	4,875	25	-0.51%	1,000	2,390	49,019	1.70	34,574	5.48	15.47
429	잉글우드랩	12,000	500	-4.00%	0	2,384	19,868	12.00	61,578	9.61	16.09
430	AP위성	15,750	1,340	-7.84%	500	2,375	15,082	2.94	467,427	-85.60	-2.65
431	PS일렉트로닉스	5,010	410	-7.56%	500	2,368	47,265	5.73	995,898	11.68	19.11
432	티엑스알로보틱스	15,300	200	+1.32%	500	2,364	15,451	0.96	302,476	-14.83	-35.94
433	하이비젼시스템	15,800	1,000	-5.95%	500	2,361	14,942	16.25	130,092	-13.84	-6.70
434	해성산업	7,240	290	-3.85%	500	2,357	32,557	2.10	33,238	N/A	0.79
435	미래반도체	16,300	1,110	-6.38%	100	2,353	14,438	1.78	92,645	16.65	14.41
436	루미르	13,190	1,370	-9.41%	500	2,350	17,818	4.60	381,960	N/A	-2.46
437	대양전기공업	24,500	700	-2.78%	500	2,344	9,567	5.79	88,649	N/A	8.32
438	KZ정밀	14,860	260	-1.72%	500	2,340	15,750	4.49	62,271	25.14	1.75
439	엔알비	21,600	900	-4.00%	500	2,338	10,826	6.08	108,343	-372.41	-0.85
440	바디텍메드	10,670	580	-5.16%	1,000	2,338	21,908	2.85	114,117	10.54	10.71
441	우주일렉트로	25,250	1,550	-5.78%	500	2,333	9,240	10.00	8,541	10.87	8.47
442	범한퓨얼셀	26,500	1,100	-3.99%	500	2,322	8,761	4.89	53,266	-803.03	0.62
443	한국정보인증	5,460	350	-6.02%	500	2,317	42,441	2.59	215,658	8.85	13.36
444	에이유브랜즈	16,340	880	-5.11%	100	2,314	14,160	0.51	13,605	52.37	38.45
445	헥토이노베이션	17,760	960	-5.13%	500	2,308	12,993	14.14	81,369	7.63	14.22
446	나무가	16,380	1,020	-5.86%	500	2,307	14,085	9.82	60,667	9.64	14.84
447	뷰웍스	25,700	1,850	-6.72%	500	2,306	8,971	27.01	157,376	11.42	9.41
448	마이크로컨텍솔	27,650	1,700	-5.79%	500	2,298	8,313	13.63	167,287	13.61	23.08
449	디오	15,980	450	-2.74%	500	2,297	14,375	13.41	29,074	-171.83	-0.69
450	베뉴지	4,755	325	-6.40%	500	2,292	48,200	0.63	122,277	2.44	27.16
451	윤성에프앤씨	28,700	1,300	-4.33%	100	2,290	7,979	1.52	20,256	N/A	20.70
452	와이씨켐	22,600	1,200	-5.04%	1,000	2,285	10,111	9.70	138,308	49.34	9.88
453	LB세미콘	3,930	165	-4.03%	500	2,283	58,083	31.15	305,643	-1.48	-60.83
454	더핑크퐁컴퍼니	15,870	690	-4.17%	100	2,278	14,351	1.87	46,243	N/A	8.84
455	토비스	15,260	420	-2.68%	500	2,276	14,918	17.81	40,725	5.67	16.58
456	그린리소스	13,620	1,080	-7.35%	500	2,256	16,565	0.94	801,190	22.00	15.86
457	제일일렉트릭	10,080	800	-7.35%	500	2,240	22,220	2.58	465,066	33.83	4.28
458	더즌	3,115	275	-8.11%	100	2,238	71,844	1.57	525,185	19.72	19.29
459	디엔에프	19,290	1,060	-5.21%	500	2,232	11,572	7.31	95,133	180.28	0.82
460	우진엔텍	23,900	1,850	-7.18%	500	2,227	9,319	1.00	137,868	41.78	10.78
461	뉴로핏	18,400	1,900	-9.36%	1,000	2,225	12,092	2.92	244,019	N/A	34.38
462	아모센스	19,030	1,220	-6.02%	500	2,218	11,654	2.50	155,849	432.50	1.17
463	금화피에스시	36,950	1,100	-2.89%	500	2,217	6,000	21.66	14,485	7.25	8.20
464	유비쿼스	15,110	290	-1.88%	500	2,216	14,665	4.14	440,147	9.34	12.92
465	디지털대성	8,000	280	-3.38%	500	2,214	27,675	3.14	98,475	10.58	15.41
466	코난테크놀로지	17,680	1,200	-6.36%	500	2,213	12,517	0.64	58,538	N/A	-53.30
467	시지메드텍	2,140	115	-5.10%	500	2,210	103,259	5.51	2,248,350	33.97	7.18
468	뉴파워프라즈마	5,040	320	-5.97%	100	2,202	43,693	6.39	226,389	9.33	8.47
469	새로닉스	17,700	1,600	+9.94%	500	2,199	12,424	5.67	440,386	-6.97	-29.94
470	에프앤가이드	19,220	1,180	-5.78%	500	2,193	11,410	12.55	93,602	22.19	15.15
471	뷰노	15,610	940	-5.68%	100	2,186	14,002	1.80	42,694	-37.80	-17.30
472	아모텍	14,950	0	0.00%	500	2,185	14,615	9.12	1,121,885	27.58	5.19
473	씨에스베어링	7,960	120	-1.49%	500	2,171	27,270	5.32	455,047	19.32	11.53
474	서호전기	41,950	2,250	-5.09%	500	2,160	5,150	3.72	16,434	10.42	24.38
475	한국알콜	10,140	240	-2.31%	500	2,157	21,274	12.69	137,701	7.09	5.86
476	노바텍	20,350	1,500	-6.86%	500	2,152	10,576	5.21	95,273	12.15	10.89
477	엠아이텍	6,640	230	-3.35%	500	2,149	32,366	6.08	72,812	10.57	17.32
478	인터로조	18,800	530	-2.74%	500	2,146	11,414	9.81	56,657	18.86	7.91
479	하이텍팜	20,100	250	-1.23%	500	2,137	10,633	45.93	83,425	18.63	9.17
480	엘오티베큠	11,990	720	-5.66%	500	2,135	17,810	10.79	71,435	-26.88	-3.23
481	엔비알모션	20,500	790	+4.01%	1,000	2,133	10,404	4.13	1,954,442	-16.27	-46.09
482	아이스크림미디어	15,880	480	-2.93%	500	2,112	13,302	4.32	46,247	4.27	25.36
483	인포바인	66,000	1,700	-2.51%	500	2,107	3,193	8.46	2,177	29.93	6.75
484	모두투어	11,070	240	-2.12%	500	2,092	18,900	14.19	77,207	14.43	17.71
485	도우인시스	19,050	500	-2.56%	500	2,087	10,957	0.63	12,574	388.78	0.34
486	동양이엔피	26,500	1,500	-5.36%	500	2,083	7,860	7.50	87,061	4.21	11.81
487	클리오	11,510	460	-3.84%	500	2,080	18,071	1.90	48,628	16.40	12.43
488	세나테크놀로지	37,200	0	0.00%	500	2,078	5,586	1.75	58,323	11.35	11.04
489	지투파워	11,100	1,050	-8.64%	500	2,077	18,709	4.33	1,083,184	45.87	12.22
490	폴라리스오피스	4,160	355	-7.86%	500	2,069	49,725	2.59	854,995	N/A	9.19
491	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.66	0	-8.48	-38.66
492	제넥신	4,535	225	-4.73%	500	2,065	45,540	5.07	189,331	-7.58	-10.71
493	에이비온	2,290	150	-6.15%	500	2,063	90,101	3.78	976,977	-5.04	-60.24
494	유비케어	3,900	140	-3.47%	500	2,036	52,197	2.94	288,024	5.51	30.72
495	골프존홀딩스	4,750	140	-2.86%	500	2,035	42,837	3.79	49,953	8.47	3.23
496	에브리봇	15,990	790	-4.71%	500	2,029	12,691	0.29	124,575	-15.74	-19.47
497	SV인베스트먼트	3,730	400	-9.69%	500	2,026	54,316	2.03	3,292,764	-37.68	-7.20
498	하나기술	25,250	2,000	-7.34%	500	2,019	7,995	2.89	48,104	-18.65	-14.73
499	아나패스	16,630	550	-3.20%	500	2,016	12,123	4.75	35,616	74.24	3.67
500	나무기술	5,800	650	-10.08%	100	2,007	34,606	2.46	2,479,007	-71.60	-8.02
501	모트렉스	8,170	320	-3.77%	500	2,005	24,537	2.33	111,815	27.42	3.06
502	알에스오토메이션	15,580	1,170	-6.99%	500	2,000	12,840	8.96	308,464	-39.64	-9.37
503	티케이케미칼	2,200	110	-4.76%	500	2,000	90,895	4.13	1,230,671	N/A	-10.89
504	퀄리타스반도체	14,120	1,170	-7.65%	500	1,999	14,157	3.29	501,840	-8.59	-53.09
505	금양그린파워	16,470	780	-4.52%	500	1,996	12,120	4.56	929,885	16,470.00	0.02
506	마녀공장	12,030	410	-3.30%	100	1,972	16,393	2.00	31,858	17.93	15.53
507	대성하이텍	14,360	340	-2.31%	100	1,969	13,715	4.64	303,047	-36.45	-8.73
508	다산네트웍스	4,875	265	-5.16%	500	1,968	40,364	6.52	1,145,155	-26.93	-2.72
509	엘케이켐	31,200	3,050	-8.91%	100	1,959	6,278	3.02	131,521	44.01	9.26
510	노머스	17,650	1,000	-5.36%	500	1,952	11,057	2.64	77,239	N/A	N/A
511	지앤비에스 에코	6,130	130	+2.17%	500	1,951	31,831	4.62	2,337,823	30.80	5.51
512	국전약품	3,830	215	-5.32%	100	1,951	50,931	1.82	1,125,670	N/A	1.79
513	사람인	16,620	220	-1.31%	500	1,946	11,709	22.09	29,156	2.12	41.20
514	코메론	21,450	1,700	-7.34%	500	1,941	9,048	24.00	66,228	8.60	9.27
515	아이씨티케이	13,960	1,070	-7.12%	500	1,941	13,902	5.26	386,238	-27.98	-15.36
516	압타바이오	6,880	370	-5.10%	500	1,933	28,093	2.94	129,251	-9.10	-50.84
517	리파인	11,150	220	-1.93%	100	1,932	17,330	3.27	50,920	9.85	12.53
518	HB테크놀러지	2,075	125	-5.68%	500	1,924	92,716	6.56	1,692,294	6.78	10.49
519	나노엔텍	5,050	410	-7.51%	500	1,924	38,093	3.62	546,388	107.45	1.92
520	라온로보틱스	14,730	610	-3.98%	500	1,917	13,015	3.09	332,963	50.10	10.85
521	옵투스제약	10,800	2,970	-21.57%	500	1,906	17,647	4.28	1,256,623	15.58	7.36
522	엑스게이트	6,650	400	-5.67%	100	1,898	28,543	1.01	134,492	48.90	8.36
523	아이패밀리에스씨	10,950	620	-5.36%	500	1,897	17,320	7.19	43,913	8.68	22.28
524	아바코	12,860	590	-4.39%	500	1,887	14,677	11.06	84,509	6.63	13.62
525	인선이엔티	4,050	95	-2.29%	500	1,886	46,564	4.24	75,177	-17.23	-3.46
526	메드팩토	5,490	420	-7.11%	500	1,882	34,275	3.90	262,452	-14.68	-24.70
527	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
528	비보존 제약	3,080	120	-3.75%	2,500	1,870	60,720	2.07	374,325	-5.06	-36.21
529	나노팀	9,270	1,000	-9.74%	500	1,870	20,173	0.88	275,949	185.40	2.13
530	넵튠	4,000	135	-3.26%	500	1,869	46,736	1.45	88,002	-4.65	-11.74
531	큐알티	15,200	900	-5.59%	500	1,868	12,289	6.55	80,254	64.68	3.22
532	아이디스	17,420	510	-2.84%	500	1,867	10,716	2.96	30,928	10.95	7.33
533	세보엠이씨	17,880	850	-4.54%	500	1,851	10,350	12.43	43,614	5.29	13.87
534	어보브반도체	10,400	600	-5.45%	500	1,849	17,781	2.95	188,706	18.28	8.76
535	지니너스	5,500	20	+0.36%	500	1,839	33,435	5.12	862,311	-10.56	-110.87
536	KG모빌리언스	4,820	180	-3.60%	500	1,832	38,011	4.80	125,885	7.91	6.66
537	네오위즈홀딩스	22,500	1,250	-5.26%	500	1,832	8,142	4.67	8,324	5.70	10.08
538	코리아에프티	6,580	420	-6.00%	100	1,832	27,841	49.71	261,306	4.17	18.48
539	프레스티지바이오로직스	2,350	105	-4.28%	500	1,827	77,753	41.49	146,078	-6.46	-26.56
540	이수앱지스	4,440	200	-4.31%	500	1,810	40,769	3.14	120,743	-15.86	-9.92
541	박셀바이오	7,780	310	-3.83%	500	1,809	23,257	7.15	103,366	-13.53	-20.04
542	성우	12,010	680	-5.36%	500	1,807	15,046	0.55	113,389	38.01	2.15
543	코텍	10,120	80	+0.80%	500	1,797	17,762	12.04	58,061	6.11	8.01
544	피에스텍	9,310	640	-6.43%	500	1,794	19,274	6.17	145,899	19.68	6.89
545	플리토	10,860	630	-5.48%	500	1,792	16,505	6.98	60,081	27.77	45.69
546	시너지이노베이션	2,020	150	-6.91%	500	1,780	88,107	13.17	524,821	57.71	1.53
547	피아이이	4,930	330	-6.27%	100	1,776	36,028	1.91	132,310	N/A	22.56
548	텔레칩스	11,710	850	-6.77%	500	1,773	15,144	0.45	106,220	-2.88	-35.76
549	이크레더블	14,660	110	-0.74%	500	1,766	12,044	9.46	6,173	13.71	28.09
550	빅텍	6,130	1,310	+27.18%	200	1,763	28,768	2.26	36,218,171	39.81	7.41
551	코스텍시스	22,600	100	+0.44%	500	1,762	7,797	6.45	222,443	-313.89	-2.51
552	지씨지놈	7,450	580	-7.22%	500	1,762	23,651	3.81	291,073	40.49	7.26
553	대동기어	19,590	1,360	-6.49%	500	1,761	8,988	3.35	427,858	-37.17	-5.76
554	아이엘	5,070	410	-7.48%	100	1,760	34,713	1.51	1,966,834	-44.09	4.89
555	엘앤케이바이오	7,860	230	-2.84%	500	1,757	22,351	7.59	170,174	-9.81	-37.05
556	우양에이치씨	11,870	480	-3.89%	500	1,756	14,790	1.85	43,169	-40.24	-2.41
557	제이엘케이	6,790	320	-4.50%	100	1,747	25,726	0.89	436,704	-12.74	-30.01
558	기가레인	2,045	471	+29.92%	500	1,736	84,883	1.63	72,859,525	-16.36	-23.44
559	소룩스	3,560	170	-4.56%	500	1,736	48,754	0.43	702,795	-22.39	-9.12
560	에이럭스	12,700	1,070	-7.77%	200	1,730	13,625	6.66	654,776	-18.41	-18.34
561	액트로	17,180	770	-4.29%	500	1,729	10,065	10.46	197,920	23.44	10.37
562	그리드위즈	21,700	450	-2.03%	200	1,724	7,943	2.05	338,479	N/A	-2.90
563	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.95	0	9.82	2.50
564	대한약품	28,600	500	-1.72%	500	1,716	6,000	19.34	16,017	6.21	9.60
565	센서뷰	3,320	335	-9.17%	500	1,715	51,649	1.24	6,116,444	-9.43	-94.38
566	와이솔	6,430	220	-3.31%	500	1,713	26,639	8.89	71,559	-4.28	-12.66
567	마크로젠	15,790	540	-3.31%	500	1,712	10,841	4.38	32,237	N/A	-4.75
568	이랜시스	5,640	310	-5.21%	100	1,709	30,295	3.20	360,960	40.29	8.01
569	타이거일렉	27,050	2,250	-7.68%	500	1,708	6,314	5.70	23,368	32.40	9.48
570	에스와이스틸텍	3,395	235	-6.47%	500	1,703	50,171	2.82	1,119,263	-66.57	-2.87
571	레드캡투어	10,110	310	-2.98%	500	1,690	16,721	6.60	51,607	7.14	11.36
572	나인테크	2,935	185	-5.93%	100	1,685	57,415	0.77	1,130,378	N/A	-7.26
573	동국산업	3,100	135	-4.17%	1,000	1,682	54,244	2.28	158,056	-16.85	-2.64
574	파세코	8,400	340	-3.89%	500	1,680	20,000	2.48	95,899	45.41	4.39
575	DMS	7,410	500	-6.32%	500	1,672	22,570	3.62	157,685	0.85	5.03
576	우림피티에스	12,330	1,170	-8.67%	500	1,665	13,500	5.63	259,025	69.66	2.93
577	경동제약	5,400	80	-1.46%	500	1,662	30,769	1.94	43,635	19.49	3.80
578	아이디스홀딩스	16,000	140	-0.87%	500	1,656	10,348	0.06	11,466	4.24	11.11
579	라이콤	5,400	500	-8.47%	100	1,653	30,609	4.12	2,115,806	600.00	1.23
580	중앙첨단소재	1,484	10	-0.67%	500	1,649	111,092	1.71	9,737,088	-28.00	-5.49
581	APS	8,900	500	-5.32%	500	1,637	18,394	0.92	417,571	-50.57	-1.76
582	에코플라스틱	3,975	280	+7.58%	500	1,636	41,169	2.07	44,756,577	82.81	0.68
583	일승	5,310	120	-2.21%	100	1,632	30,727	2.17	342,977	N/A	4.57
584	라온텍	5,340	260	-4.64%	100	1,628	30,479	2.90	218,211	-24.72	-39.94
585	켐트로스	5,070	340	-6.28%	100	1,626	32,072	3.09	285,514	-10.14	8.02
586	앤로보틱스	2,110	285	+15.62%	500	1,625	76,992	6.14	12,725,147	-301.43	10.29
587	이엔셀	14,800	1,220	-7.62%	500	1,624	10,976	3.42	169,077	-9.99	-36.79
588	파워로직스	4,430	270	-5.74%	500	1,622	36,611	5.71	277,245	-13.15	-5.93
589	원익	8,900	980	-9.92%	500	1,619	18,193	4.39	219,448	14.08	4.14
590	멀티캠퍼스	27,250	550	-1.98%	500	1,615	5,927	4.38	6,159	6.17	11.72
591	이노테크	18,190	1,110	-5.75%	500	1,615	8,877	3.68	40,744	N/A	19.66
592	에스텍	14,790	150	-1.00%	500	1,614	10,910	57.12	12,048	3.88	18.98
593	국보디자인	21,500	1,400	-6.11%	500	1,612	7,500	12.38	6,918	4.06	13.15
594	코데즈컴바인	4,260	295	-6.48%	500	1,612	37,843	4.95	1,069,882	36.41	6.50
595	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
596	비씨엔씨	12,470	920	-6.87%	500	1,596	12,798	3.13	63,796	138.56	1.52
597	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
598	제이스텍	9,080	120	-1.30%	500	1,587	17,477	1.65	137,604	-6.41	-16.55
599	그래디언트	11,580	210	-1.78%	2,500	1,584	13,677	2.49	42,011	N/A	-7.70
600	톱텍	4,165	55	-1.30%	500	1,584	38,023	4.29	84,394	-10.73	-3.75
601	아이텍	6,010	20	-0.33%	500	1,584	26,349	5.96	202,927	-28.48	-2.75
602	조이시티	2,255	175	-7.20%	500	1,576	69,903	2.54	348,236	-17.08	-10.14
603	쇼박스	2,515	200	-7.37%	500	1,575	62,638	2.20	751,846	-10.48	-12.56
604	나우IB	1,659	149	-8.24%	500	1,575	94,930	3.23	1,006,276	32.53	8.15
605	티씨머티리얼즈	4,490	435	-8.83%	500	1,573	35,039	1.44	1,054,042	91.63	2.49
606	씨앤지하이테크	16,170	1,080	-6.26%	500	1,572	9,721	5.00	103,897	8.05	14.81
607	모다이노칩	1,965	23	-1.16%	500	1,567	79,722	0.15	4,128	-33.88	-1.30
608	SKAI	3,090	280	-8.31%	500	1,566	50,677	2.61	2,470,771	-3.60	-185.45
609	코윈테크	13,600	590	-4.16%	500	1,560	11,469	3.26	56,254	93.79	0.98
610	한일사료	3,945	85	+2.20%	500	1,554	39,404	2.80	5,638,610	24.35	3.94
611	오늘이엔엠	6,650	510	+8.31%	200	1,551	23,331	0.63	1,387,359	-1.04	-405.07
612	한패스	14,650	2,050	-12.28%	500	1,549	10,572	1.29	661,788	29.13	-14.26
613	좋은사람들	1,595	148	-8.49%	500	1,546	96,951	3.16	1,385,688	-11.23	-24.09
614	큐브엔터	9,910	440	-4.25%	500	1,541	15,550	3.22	44,288	-29.06	-3.27
615	에스투더블유	14,230	1,350	-8.66%	500	1,532	10,769	2.06	80,634	-25.41	-38.28
616	서울바이오시스	3,325	125	-3.62%	500	1,525	45,868	0.00	33,632	-9.90	-26.46
617	슈피겐코리아	24,500	150	+0.62%	500	1,523	6,216	9.57	27,468	5.25	5.55
618	아가방컴퍼니	4,630	160	-3.34%	500	1,523	32,888	4.42	186,608	13.19	6.69
619	RF시스템즈	10,630	1,150	-9.76%	100	1,521	14,308	8.74	906,869	27.26	11.29
620	이스트소프트	12,950	390	-2.92%	500	1,520	11,737	2.31	58,613	-8.52	-29.79
621	삼보판지	9,470	270	-2.77%	500	1,516	16,008	3.70	27,632	5.66	4.60
622	킵스파마	7,540	460	-5.75%	500	1,514	20,078	2.62	94,337	N/A	2.07
623	세경하이테크	4,255	205	-4.60%	500	1,512	35,543	2.13	90,767	55.99	10.71
624	쿼드메디슨	13,170	1,130	-7.90%	500	1,512	11,482	2.67	156,082	N/A	-48.32
625	YTN	3,155	45	+1.45%	1,000	1,504	47,677	0.97	156,350	-10.21	-6.26
626	제이아이테크	4,570	350	-7.11%	100	1,498	32,785	5.36	690,851	N/A	N/A
627	드림시큐리티	1,560	85	-5.17%	100	1,492	95,633	3.00	839,392	18.57	7.19
628	에스앤디	51,500	5,500	-9.65%	500	1,490	2,893	6.32	37,855	7.23	26.71
629	현대에버다임	8,310	590	-6.63%	500	1,489	17,916	4.16	451,084	32.08	2.44
630	엠플러스	12,330	470	-3.67%	500	1,489	12,074	9.41	209,142	7.30	22.12
631	중앙에너비스	23,850	1,550	+6.95%	500	1,485	6,227	1.94	1,200,299	-133.24	-2.09
632	매일홀딩스	11,070	40	-0.36%	500	1,472	13,298	1.12	2,367	4.63	7.80
633	코칩	16,750	1,340	-7.41%	500	1,469	8,770	0.75	96,724	50.00	5.25
634	인피니트헬스케어	6,000	250	-4.00%	500	1,464	24,396	6.82	21,584	5.55	14.66
635	싸이닉솔루션	6,180	580	-8.58%	100	1,459	23,605	1.52	189,655	N/A	33.21
636	팜스토리	1,307	13	-0.98%	500	1,456	111,417	2.12	1,398,021	4.84	11.16
637	현대이지웰	6,120	280	-4.37%	500	1,453	23,746	12.83	54,744	6.05	23.24
638	디에스케이	5,640	100	+1.81%	500	1,450	25,710	1.53	47,233	-9.34	-13.77
639	고려신용정보	10,140	110	-1.07%	500	1,450	14,300	5.24	56,164	10.94	22.89
640	오가노이드사이언스	22,000	2,600	-10.57%	500	1,449	6,586	3.03	87,205	-8.78	-76.89
641	탑런토탈솔루션	3,700	60	-1.60%	500	1,448	39,146	0.41	64,192	N/A	14.54
642	제룡산업	7,240	490	-6.34%	500	1,448	20,000	5.29	246,246	12.61	13.94
643	메가스터디	12,140	220	-1.78%	500	1,447	11,921	19.09	36,782	5.30	8.36
644	디앤씨미디어	11,650	220	-1.85%	500	1,446	12,413	1.57	16,535	18.29	8.70
645	동구바이오제약	5,070	210	-3.98%	500	1,443	28,465	4.83	128,423	2.87	39.12
646	이엠코리아	2,195	95	-4.15%	500	1,432	65,260	2.07	141,888	-20.51	-6.90
647	탑머티리얼	17,490	610	-3.37%	500	1,431	8,181	0.00	36,368	-4.63	-24.51
648	유성티엔에스	3,850	155	-3.87%	500	1,426	37,052	1.55	63,791	N/A	12.70
649	비엠티	14,340	680	-4.53%	500	1,423	9,926	2.05	57,329	7.07	13.96
650	디바이스	20,200	2,050	-9.21%	500	1,421	7,037	4.03	57,517	8.40	11.11
651	원일티엔아이	16,950	750	-4.24%	500	1,421	8,381	1.12	58,465	-66.21	-4.89
652	삼보모터스	5,610	380	-6.34%	500	1,419	25,302	1.08	362,979	6.33	5.06
653	메쎄이상	3,275	95	+2.99%	100	1,416	43,232	2.87	70,003	7.26	21.04
654	디와이피엔에프	13,450	570	-4.07%	500	1,415	10,518	4.64	66,525	N/A	15.14
655	아우토크립트	14,500	790	-5.17%	500	1,409	9,718	2.48	118,033	-1.64	169.11
656	에이티넘인베스트	2,935	155	-5.02%	500	1,409	48,000	8.99	354,037	4.97	6.03
657	LS티라유텍	6,730	450	-6.27%	100	1,408	20,922	2.92	147,200	-17.80	-15.40
658	아톤	5,740	550	-8.74%	100	1,405	24,482	4.43	543,778	91.11	1.68
659	HC보광산업	3,860	120	+3.21%	500	1,403	36,339	0.94	307,466	N/A	5.38
660	새빗켐	24,900	1,400	-5.32%	500	1,402	5,630	2.04	47,793	-7.55	-36.72
661	저스템	6,170	510	-7.63%	500	1,398	22,664	1.20	778,363	38.09	6.89
662	성도이엔지	9,100	950	-9.45%	500	1,384	15,210	4.69	296,617	5.00	10.90
663	엠에스오토텍	2,210	80	-3.49%	500	1,384	62,628	0.94	201,543	N/A	0.63
664	HB솔루션	1,888	80	-4.07%	500	1,381	73,141	2.66	249,945	5.22	11.34
665	윈스테크넷	11,230	360	-3.11%	500	1,379	12,280	8.40	29,598	7.49	10.18
666	알서포트	2,575	85	+3.41%	100	1,372	53,267	17.79	5,002,938	78.03	1.85
667	페스카로	14,190	1,320	-8.51%	500	1,371	9,663	2.32	83,424	46.68	5.37
668	티쓰리	2,490	5	-0.20%	100	1,370	55,002	4.04	577,338	9.05	17.72
669	원익피앤이	2,885	205	-6.63%	500	1,369	47,455	5.08	381,240	144.25	1.06
670	모비스	4,255	300	-6.59%	100	1,369	32,171	3.30	589,280	-128.94	-3.07
671	한컴위드	4,850	380	-7.27%	500	1,369	28,217	3.11	1,601,045	17.45	5.53
672	티앤알바이오팹	2,875	220	-7.11%	500	1,368	47,569	4.07	571,150	-2.90	-147.79
673	퓨릿	7,950	380	-4.56%	500	1,367	17,189	3.26	59,987	8.90	15.10
674	빅솔론	7,100	630	-8.15%	500	1,366	19,239	10.51	17,620	7.46	9.57
675	삼영엠텍	10,500	990	-8.62%	500	1,365	13,000	5.80	214,534	16.77	10.64
676	케이알엠	4,175	480	-10.31%	500	1,363	32,641	0.00	159,053	-9.69	-18.49
677	오스테오닉	6,570	100	-1.50%	500	1,357	20,662	7.34	133,896	18.10	11.83
678	NICE인프라	3,975	80	-1.97%	500	1,357	34,148	1.49	53,130	N/A	1.36
679	애니플러스	2,600	110	-4.06%	100	1,356	52,163	3.96	601,063	N/A	15.20
680	KX	3,015	185	-5.78%	500	1,351	44,820	2.30	68,458	6.82	5.45
681	디알텍	1,617	64	-3.81%	100	1,350	83,477	2.90	436,497	N/A	-24.52
682	야스	10,320	440	-4.09%	500	1,348	13,058	2.92	24,722	-24.45	-4.07
683	KCC건설	6,290	590	-8.58%	5,000	1,346	21,400	2.66	81,093	2.97	8.56
684	케이엔솔	10,300	610	-5.59%	500	1,339	13,000	1.98	126,476	-2.47	-35.08
685	세명전기	8,770	590	-6.30%	500	1,337	15,246	5.18	292,642	10.48	15.13
686	쎌바이오텍	14,160	240	-1.67%	500	1,331	9,400	4.32	11,375	13.15	7.92
687	파워넷	5,210	570	-9.86%	1,000	1,329	25,513	3.11	4,350,746	8.00	10.93
688	지아이에스	2,895	135	-4.46%	100	1,325	45,765	2.44	903,025	N/A	-3.88
689	로보로보	6,510	480	-6.87%	100	1,325	20,348	5.23	470,488	-97.16	-4.48
690	케이에스피	3,295	160	-4.63%	500	1,324	40,191	2.88	275,447	20.21	8.49
691	동국S&C	2,315	70	-2.94%	500	1,323	57,143	2.85	295,471	-79.83	-0.90
692	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
693	동방메디컬	6,300	480	-7.08%	500	1,319	20,934	3.12	112,422	11.01	11.54
694	선광	19,970	1,030	-4.90%	1,000	1,318	6,600	5.15	47,140	3.33	9.55
695	아바텍	9,630	370	-3.70%	500	1,316	13,668	2.50	35,078	20.98	4.66
696	에프엔에스테크	15,340	1,440	-8.58%	500	1,316	8,576	12.80	163,763	15.13	10.83
697	엔에프씨	7,360	830	-10.13%	100	1,315	17,864	5.00	399,383	13.07	16.68
698	KT나스미디어	11,340	170	-1.48%	500	1,312	11,568	5.77	40,723	19.29	3.39
699	뉴프렉스	5,350	170	-3.08%	500	1,308	24,451	4.15	244,174	14.86	8.38
700	LK삼양	1,856	124	-6.26%	100	1,308	70,468	1.20	1,001,284	-5.78	-60.81
701	에스와이	2,660	155	-5.51%	500	1,301	48,907	2.92	396,146	-9.20	-8.24
702	삼륭물산	8,590	240	+2.87%	500	1,299	15,125	1.12	2,908,818	21.48	11.04
703	아모그린텍	7,840	180	-2.24%	500	1,293	16,497	7.24	158,063	21.96	7.77
704	원준	8,450	440	-4.95%	100	1,290	15,272	2.86	107,237	-12.80	3.14
705	와이즈넛	9,840	210	-2.09%	500	1,289	13,097	0.00	36,371	73.43	2.94
706	케이엔더블유	8,020	600	-6.96%	500	1,288	16,060	1.10	143,018	-22.34	-4.61
707	코아스템켐온	2,410	120	-4.74%	500	1,274	52,870	1.86	303,746	-3.70	-51.72
708	제이씨케미칼	5,720	1,015	+21.57%	500	1,274	22,268	2.64	10,588,780	-32.13	-2.57
709	도이치모터스	4,355	115	-2.57%	500	1,271	29,182	4.51	56,339	37.22	0.90
710	엑셈	1,775	39	-2.15%	100	1,268	71,462	5.88	349,310	19.29	5.54
711	오성첨단소재	1,297	61	-4.49%	500	1,264	97,420	2.35	598,494	3.64	12.48
712	씨피시스템	3,465	210	-5.71%	100	1,263	36,437	0.65	449,133	65.38	4.54
713	유아이엘	3,900	35	-0.89%	500	1,258	32,247	5.32	109,580	5.60	11.23
714	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	N/A	-85.66
715	농우바이오	7,830	180	-2.25%	500	1,255	16,031	2.87	39,190	10.21	4.48
716	심텍홀딩스	2,365	185	-7.25%	500	1,249	52,828	19.72	409,921	-3.25	-147.91
717	코아시아	4,740	160	-3.27%	500	1,247	26,315	7.77	153,213	-8.89	-16.66
718	지어소프트	8,050	40	-0.49%	500	1,246	15,474	13.53	143,749	9.87	8.80
719	서울옥션	7,000	590	-7.77%	500	1,244	17,774	3.94	177,049	-14.17	-8.52
720	풍국주정	9,850	50	+0.51%	500	1,241	12,600	1.07	264,678	12.13	6.12
721	아미노로직스	1,397	101	-6.74%	100	1,227	87,827	2.84	306,397	N/A	-3.05
722	오상헬스케어	8,450	380	-4.30%	500	1,226	14,509	2.18	47,753	39.49	1.10
723	현대바이오랜드	4,075	125	-2.98%	500	1,222	30,000	2.47	36,296	509.38	0.18
724	동아엘텍	6,990	530	-7.05%	500	1,222	17,485	9.29	267,460	2.49	33.57
725	이지케어텍	8,900	160	-1.77%	500	1,216	13,659	1.85	26,978	39.91	6.42
726	동신건설	14,470	1,080	-6.95%	500	1,215	8,400	1.57	39,664	803.89	0.15
727	젝시믹스	4,095	150	-3.53%	500	1,215	29,676	4.56	174,922	8.75	20.72
728	와이엔텍	6,650	260	-3.76%	500	1,210	18,200	4.68	53,209	3.98	9.37
729	한국파마	11,090	530	-4.56%	500	1,210	10,907	1.04	19,378	-45.83	-3.77
730	아진엑스텍	6,590	550	-7.70%	500	1,207	18,310	3.03	626,784	153.26	2.05
731	누리플렉스	9,940	350	-3.40%	500	1,198	12,056	27.81	88,597	-18.34	-8.81
732	대주산업	3,385	265	-7.26%	500	1,198	35,392	4.17	743,243	17.72	6.92
733	LB인베스트먼트	5,150	430	-7.71%	1,000	1,196	23,217	4.08	139,181	8.47	7.32
734	광무	2,000	75	-3.61%	500	1,194	59,719	1.73	226,224	N/A	60.03
735	아로마티카	9,380	640	-6.39%	500	1,193	12,715	3.53	361,975	21.51	14.99
736	파로스아이바이오	9,180	470	-4.87%	500	1,188	12,946	3.06	207,800	-11.05	101.81
737	세운메디칼	2,705	85	+3.24%	100	1,185	43,800	1.94	2,634,935	9.94	8.01
738	비아트론	9,770	480	-4.68%	500	1,184	12,115	5.02	68,238	11.00	6.00
739	와이제이링크	4,160	455	-9.86%	500	1,183	28,443	2.67	1,369,759	-38.17	-4.06
740	엠에스씨	6,720	340	-4.82%	500	1,183	17,600	2.49	58,935	5.14	12.83
741	넥스트칩	3,575	260	-6.78%	500	1,176	32,887	4.51	720,070	-5.42	-118.34
742	인트론바이오	3,715	345	-8.50%	500	1,174	31,614	2.97	862,713	-14.18	-11.66
743	바이오비쥬	7,800	470	-5.68%	500	1,173	15,044	2.23	68,944	26.17	8.94
744	상상인	2,115	70	-3.20%	1,000	1,170	55,328	4.61	124,472	-1.01	-27.56
745	바이오에프디엔씨	13,420	460	-3.31%	500	1,167	8,696	11.09	33,898	17.50	10.03
746	하이드로리튬	2,055	125	-5.73%	200	1,167	56,777	4.76	7,970,879	N/A	-23.16
747	미래컴퍼니	13,200	780	-5.58%	500	1,164	8,818	3.47	61,289	-4.66	-21.99
748	아진산업	2,995	155	-4.92%	500	1,162	38,807	5.55	348,052	5.01	6.83
749	지니언스	12,800	740	-5.47%	500	1,162	9,080	27.17	35,652	15.50	12.60
750	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
751	선진뷰티사이언스	9,500	540	-5.38%	500	1,159	12,203	3.45	52,294	19.47	7.29
752	공구우먼	5,100	180	-3.41%	100	1,155	22,654	0.96	75,540	15.50	9.31
753	컴퍼니케이	7,400	1,580	-17.59%	500	1,155	15,610	1.29	1,193,168	27.51	2.85
754	포바이포	8,090	570	-6.58%	500	1,154	14,270	2.04	216,017	N/A	-32.55
755	에이치엔에스하이텍	15,020	260	-1.70%	500	1,154	7,685	2.54	17,683	13.50	8.51
756	모델솔루션	17,910	1,560	-8.01%	500	1,146	6,397	3.46	52,209	16.77	9.82
757	진로발효	17,300	200	-1.14%	500	1,145	6,621	0.64	5,058	9.43	13.65
758	우리넷	10,610	1,320	-11.06%	500	1,145	10,794	6.16	1,533,630	31.21	3.91
759	로체시스템즈	7,480	390	-4.96%	500	1,144	15,297	44.38	88,185	9.34	9.43
760	드림씨아이에스	4,645	355	-7.10%	500	1,142	24,577	50.10	95,530	5.95	8.60
761	마이크로디지탈	6,090	110	-1.77%	500	1,132	18,595	2.69	126,331	-22.07	2.38
762	크레버스	10,500	300	-2.78%	500	1,128	10,738	1.65	30,269	17.71	15.15
763	CG인바이츠	1,465	62	-4.06%	500	1,126	76,894	2.46	198,570	-38.55	-3.46
764	웹케시	8,250	430	-4.95%	500	1,125	13,636	4.12	29,805	9.03	11.65
765	블루엠텍	3,320	165	-4.73%	100	1,124	33,847	3.66	462,422	-17.03	-10.38
766	특수건설	6,400	400	-5.88%	500	1,123	17,546	3.20	155,590	-5.75	-20.11
767	제닉스로보틱스	8,560	690	-7.46%	100	1,123	13,118	3.95	169,419	-15.34	-13.87
768	로젠	1,999	16	-0.79%	500	1,123	56,156	0.00	65,964	N/A	5.09
769	MDS테크	1,090	72	-6.20%	200	1,119	102,692	1.63	1,735,360	12.39	6.12
770	한국경제TV	4,970	0	0.00%	500	1,118	22,500	1.32	7,177	40.41	1.87
771	메타바이오메드	4,110	240	-5.52%	500	1,117	27,171	5.75	229,743	11.42	27.42
772	케이엔에스	12,730	580	-4.36%	100	1,117	8,772	1.01	59,692	-100.24	-2.00
773	아미코젠	1,575	75	-4.55%	500	1,113	70,655	6.43	997,227	N/A	-35.39
774	엑스페릭스	3,035	155	-4.86%	500	1,107	36,487	3.06	309,755	-4.70	-28.23
775	우리손에프앤지	1,598	41	-2.50%	500	1,106	69,238	2.21	109,225	4.65	7.36
776	컴투스홀딩스	16,710	600	-3.47%	500	1,102	6,595	1.72	35,853	10.06	4.44
777	해성에어로보틱스	9,860	510	-4.92%	500	1,101	11,165	8.59	293,126	758.46	0.37
778	KT밀리의서재	12,810	370	-2.81%	500	1,097	8,566	3.99	39,093	6.94	20.03
779	이녹스	11,670	580	-4.73%	500	1,095	9,386	1.46	27,148	4.73	12.90
780	대창솔루션	2,970	270	-8.33%	500	1,095	36,855	4.94	1,641,214	-15.80	-22.50
781	큐라티스	948	27	-2.77%	500	1,094	115,450	3.26	319,800	-2.31	-91.68
782	위더스제약	8,270	120	-1.43%	200	1,092	13,202	4.40	199,813	21.99	5.20
783	아비코전자	8,150	530	-6.11%	500	1,083	13,293	19.93	218,407	11.38	8.50
784	워트	6,720	420	-5.88%	100	1,083	16,120	2.20	108,946	30.41	5.52
785	폴라리스AI	1,486	131	-8.10%	500	1,081	72,779	2.63	1,897,569	-135.09	-0.82
786	아이비김영	2,405	90	+3.89%	100	1,081	44,947	3.79	241,548	5.22	32.19
787	세종텔레콤	10,800	1,490	+16.00%	5,000	1,080	10,000	1.50	1,214,978	29.75	3.74
788	더네이쳐홀딩스	7,450	240	-3.12%	500	1,079	14,486	8.71	32,323	16.09	2.02
789	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
790	셀바스헬스케어	4,190	295	-6.58%	500	1,079	25,741	1.94	382,372	27.75	5.77
791	초록뱀미디어	4,405	10	+0.23%	5,000	1,077	24,454	0.00	70,964	38.30	1.06
792	대봉엘에스	9,700	360	-3.58%	500	1,075	11,087	4.13	36,892	10.69	7.37
793	스마트레이더시스템	6,490	440	-6.35%	500	1,070	16,485	4.02	71,727	-34.52	-16.84
794	스톤브릿지벤처스	5,850	330	-5.34%	500	1,066	18,218	4.03	99,386	47.56	2.63
795	동국생명과학	3,330	360	-9.76%	500	1,065	31,984	1.65	1,063,209	12.11	7.32
796	가온그룹	5,760	420	-6.80%	500	1,061	18,425	8.96	374,967	15.57	5.35
797	푸드나무	3,020	130	-4.13%	500	1,061	35,122	0.84	32,728	-2.22	-364.32
798	HC홈센타	835	23	+2.83%	100	1,060	126,940	2.32	1,007,325	-5.25	-13.14
799	고바이오랩	5,440	510	-8.57%	500	1,056	19,419	2.40	510,610	-16.84	-18.00
800	케이씨에스	8,790	480	-5.18%	500	1,055	12,000	1.68	66,235	41.66	13.11
801	SM C&C	1,089	24	-2.16%	500	1,053	96,715	2.91	123,563	-49.50	-2.55
802	이엠텍	6,140	400	-6.12%	500	1,052	17,133	8.70	96,517	-9.18	-5.73
803	이엘씨	8,620	540	-5.90%	500	1,051	12,189	2.82	58,312	12.71	4.68
804	셀레믹스	12,850	380	-2.87%	500	1,049	8,164	4.27	567,898	-26.01	N/A
805	메가터치	4,040	160	-3.81%	500	1,049	25,964	5.58	92,153	-29.28	-5.32
806	유니트론텍	5,050	280	-5.25%	500	1,048	20,751	4.46	196,547	7.94	9.58
807	바이오스마트	4,005	325	-7.51%	500	1,048	26,164	5.18	351,737	11.64	6.59
808	테라젠이텍스	2,820	50	-1.74%	500	1,048	37,152	1.98	89,203	9.62	8.44
809	JW신약	1,869	110	-5.56%	500	1,047	56,037	3.20	337,690	6.70	46.30
810	HLB파나진	2,300	165	-6.69%	500	1,046	45,471	1.66	333,397	-32.86	-4.21
811	엑세스바이오	2,770	100	-3.48%	0	1,045	37,728	5.21	61,002	-3.73	-0.06
812	넥써쓰	1,629	82	-4.79%	500	1,044	64,112	2.42	139,729	-29.09	-11.89
813	고스트스튜디오	7,990	90	-1.11%	0	1,040	13,017	19.25	19,933	N/A	5.63
814	HLB바이오스텝	1,191	38	-3.09%	100	1,038	87,162	3.54	231,036	-5.46	-18.22
815	나노	3,345	215	-6.04%	500	1,032	30,841	4.39	281,513	14.67	19.01
816	CJ 바이오사이언스	7,890	390	-4.71%	500	1,031	13,065	2.61	21,461	-4.30	-36.54
817	케이피에프	5,110	380	-6.92%	500	1,030	20,163	3.19	339,882	5.44	7.74
818	코츠테크놀로지	19,490	690	+3.67%	100	1,030	5,285	4.78	187,453	13.90	14.80
819	더블유에스아이	2,480	225	-8.32%	100	1,029	41,511	3.91	1,461,473	-23.40	-7.19
820	퓨런티어	12,030	740	-5.79%	500	1,029	8,557	6.04	57,129	-16.73	-13.92
821	뉴엔AI	11,540	620	-5.10%	500	1,025	8,879	1.22	44,153	-84.85	-2.83
822	오로라	9,510	690	-6.76%	500	1,024	10,763	4.59	42,765	4.70	13.37
823	바이젠셀	4,990	530	-9.60%	500	1,023	20,499	4.01	496,013	-6.18	-32.09
824	모베이스	4,415	255	-5.46%	500	1,022	23,147	3.15	412,422	8.76	3.39
825	서한	1,011	33	-3.16%	500	1,020	100,895	4.74	325,846	N/A	3.96
826	테고사이언스	12,560	220	-1.72%	500	1,018	8,109	1.56	5,325	-14.52	-13.97
827	양지사	6,370	400	-5.91%	500	1,018	15,980	1.05	67,840	-34.62	-0.85
828	태웅로직스	2,615	80	-2.97%	100	1,013	38,721	2.55	486,638	-21.09	-2.13
829	스모트로닉	2,605	170	-6.13%	500	1,008	38,678	2.24	170,873	-9.54	-12.57
830	휴먼테크놀로지	4,035	35	-0.86%	500	1,006	24,944	1.62	198,436	-5.34	-43.70
831	쎄크	11,400	1,300	-10.24%	500	1,006	8,826	6.99	152,008	-25.33	-13.51
832	안국약품	7,700	170	-2.16%	500	1,004	13,042	3.58	41,373	13.41	4.52
833	에스피소프트	4,045	285	-6.58%	100	1,001	24,741	1.97	192,756	26.10	5.85
834	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-29.61	-74.86
835	에이치피오	2,405	45	-1.84%	500	993	41,293	0.86	29,855	15.93	4.57
836	삼아제약	15,590	300	-1.89%	1,000	993	6,370	1.26	8,879	7.68	5.78
837	레이언스	5,980	300	-4.78%	500	992	16,591	2.30	17,390	-18.81	-2.19
838	에스피시스템스	9,200	670	-6.79%	100	991	10,774	4.61	121,463	-33.58	-3.83
839	대한뉴팜	6,890	260	-3.64%	500	989	14,355	0.04	89,866	6.48	11.50
840	큐에스아이	10,660	750	-6.57%	500	988	9,272	3.04	372,396	39.34	2.94
841	대정화금	13,720	50	-0.36%	500	987	7,190	2.35	27,324	7.28	7.60
842	마음AI	13,820	820	-5.60%	500	983	7,110	2.26	49,859	-12.61	-38.67
843	서남	3,725	290	-7.22%	500	982	26,366	5.08	524,905	-22.58	-45.18
844	피앤에스로보틱스	7,380	490	-6.23%	500	978	13,255	4.00	141,272	34.81	6.61
845	청담글로벌	4,620	330	-6.67%	500	977	21,151	0.00	87,209	53.10	2.85
846	레뷰코퍼레이션	8,770	470	-5.09%	500	977	11,138	1.24	46,264	18.39	11.37
847	KT지니뮤직	1,680	20	-1.18%	500	976	58,115	0.83	51,546	-3.54	-17.81
848	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
849	차백신연구소	3,615	120	-3.21%	500	971	26,865	1.34	1,711,714	-6.06	-81.07
850	한울소재과학	3,075	10	+0.33%	500	971	31,581	2.78	284,945	N/A	-61.34
851	스톰테크	3,605	5	+0.14%	100	969	26,873	1.33	65,046	9.49	11.13
852	레이저쎌	7,430	410	-5.23%	500	968	13,027	1.61	707,875	-6.06	-25.51
853	한일단조	2,940	115	+4.07%	500	967	32,897	5.98	16,497,263	65.33	1.09
854	다원시스	2,530	0	0.00%	500	966	38,163	5.49	0	-1.40	4.81
855	와이어블	2,015	165	-7.57%	500	964	47,839	0.89	2,365,105	22.64	5.91
856	SBI인베스트먼트	594	27	-4.35%	500	963	162,067	6.65	1,078,238	12.12	8.64
857	에스엠코어	4,805	285	-5.60%	500	963	20,034	3.20	188,592	-11.78	-14.48
858	FSN	2,200	100	-4.35%	500	961	43,691	0.00	496,593	-8.18	-11.88
859	에이엘티	10,710	860	-7.43%	500	960	8,960	5.51	63,646	-10.70	-9.22
860	딥노이드	3,265	215	-6.18%	500	959	29,372	1.78	277,036	N/A	-39.28
861	라온시큐어	8,550	280	-3.17%	2,500	958	11,205	3.76	39,126	28.31	6.50
862	디케이락	9,390	290	-3.00%	500	955	10,169	14.15	98,537	14.14	5.03
863	티에스아이	4,800	165	-3.32%	500	952	19,843	2.87	171,437	8.65	26.39
864	아이씨디	5,120	330	-6.06%	500	951	18,574	4.79	56,558	-50.20	-1.95
865	디지틀조선	2,560	35	+1.39%	500	950	37,115	3.56	289,150	17.41	6.06
866	엠게임	4,945	205	-3.98%	500	950	19,203	12.56	55,960	6.03	12.28
867	한빛레이저	3,965	195	-4.69%	100	948	23,921	4.19	159,034	38.12	8.30
868	KNN	715	25	-3.38%	500	947	132,430	0.00	313,127	8.41	5.02
869	랩지노믹스	1,274	47	-3.56%	500	946	74,240	6.81	402,583	N/A	-10.72
870	피제이전자	6,300	300	-4.55%	500	945	15,000	3.92	59,613	10.10	6.88
871	위드텍	9,430	670	-6.63%	500	941	9,979	2.91	38,421	14.90	5.23
872	휴마시스	727	14	-1.89%	100	941	129,375	6.71	726,209	-6.01	-7.03
873	드림어스컴퍼니	1,267	30	-2.31%	500	939	74,102	3.60	51,208	36.20	1.79
874	오파스넷	7,190	360	-4.77%	500	938	13,046	6.83	127,730	7.40	21.36
875	지에프아이	12,210	690	-5.35%	100	938	7,682	0.88	32,429	-27.44	-7.94
876	서원인텍	5,040	70	-1.37%	500	937	18,600	3.38	30,056	14.24	3.07
877	세원물산	11,220	330	-2.86%	500	937	8,350	2.24	1,913	5.03	4.79
878	동아화성	5,910	300	-4.83%	500	934	15,800	1.67	39,514	3.39	15.64
879	솔본	3,410	40	-1.16%	500	932	27,346	1.58	54,222	4.47	10.28
880	모티브링크	7,500	720	-8.76%	200	929	12,390	0.92	454,477	N/A	9.40
881	폴라리스AI파마	6,880	350	-4.84%	500	929	13,502	3.38	283,172	15.09	4.66
882	리메드	2,945	110	-3.60%	100	928	31,496	0.53	85,131	173.24	1.31
883	알파칩스	13,910	730	-4.99%	500	927	6,662	0.46	18,540	-57.96	-3.89
884	리드코프	3,530	50	-1.40%	500	925	26,195	3.40	46,286	6.99	3.15
885	코셈	16,140	890	-5.23%	500	924	5,728	8.11	94,955	-141.58	-3.13
886	엠오티	7,940	360	-4.34%	500	919	11,580	1.21	160,917	26.47	5.90
887	대원미디어	7,290	190	-2.54%	500	917	12,579	4.16	94,466	16.72	5.51
888	세아메카닉스	3,460	230	-6.23%	100	917	26,490	4.14	252,036	64.07	1.95
889	디이엔티	4,230	145	-3.31%	500	911	21,528	3.80	140,591	1,057.50	0.05
890	샌즈랩	5,960	190	-3.09%	100	910	15,268	2.32	64,710	-165.56	-1.08
891	정상제이엘에스	5,800	30	-0.51%	500	909	15,678	4.19	14,070	13.71	7.92
892	엔브이에이치코리아	2,155	15	-0.69%	500	909	42,170	1.43	65,707	-6.93	-5.99
893	아이엠티	11,520	1,210	-9.51%	500	907	7,875	3.58	334,831	92.90	3.26
894	에이에스텍	14,070	410	-2.83%	500	907	6,444	13.83	15,410	37.03	3.73
895	아이엠비디엑스	6,310	770	-10.88%	100	904	14,335	5.31	83,885	-11.15	-27.54
896	지아이텍	2,290	110	-4.58%	100	901	39,357	3.65	293,575	99.57	1.08
897	싸이토젠	3,890	760	-16.34%	500	900	23,130	6.43	440,838	N/A	-33.58
898	미투온	2,760	230	-7.69%	500	900	32,594	4.27	441,894	N/A	0.40
899	삼익제약	9,760	1,000	-9.29%	100	898	9,196	2.98	108,271	-119.02	-1.25
900	에스트래픽	3,295	70	-2.08%	500	896	27,208	3.01	81,131	18.72	4.84
901	씨티씨바이오	3,705	190	-4.88%	500	896	24,181	2.30	66,043	27.65	4.55
902	크리스에프앤씨	3,810	70	-1.80%	500	893	23,431	0.88	6,750	6.95	3.55
903	팅크웨어	8,030	430	-5.08%	500	892	11,109	2.44	28,523	-4.00	-12.76
904	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
905	이브이첨단소재	1,493	81	-5.15%	500	890	59,592	1.58	2,334,513	-3.59	-7.03
906	대성파인텍	663	13	-1.92%	100	889	134,068	0.87	219,202	25.50	2.38
907	엣지파운드리	1,135	133	-10.49%	500	889	78,307	5.40	1,074,765	N/A	-27.09
908	휴비츠	7,690	250	-3.15%	500	883	11,486	3.92	93,931	-18.53	-4.50
909	제이씨현시스템	4,620	290	-5.91%	500	883	19,114	3.86	332,835	10.11	7.83
910	영화테크	8,230	270	-3.18%	500	880	10,690	1.41	26,805	4.62	22.82
911	우리바이오	1,815	91	-4.77%	500	879	48,457	3.07	128,314	-9.40	-4.50
912	온코크로스	7,200	580	-7.46%	500	878	12,196	1.09	537,818	-9.64	-52.79
913	엠투아이	5,170	130	-2.45%	100	877	16,963	1.33	39,637	N/A	N/A
914	핑거	9,310	600	-6.05%	500	876	9,407	5.50	80,640	290.94	0.64
915	케이옥션	3,205	180	-5.32%	500	873	27,229	1.47	102,857	-17.14	-4.72
916	창해에탄올	9,490	110	-1.15%	500	872	9,191	2.33	32,999	7.80	9.71
917	네오오토	7,380	570	-7.17%	500	872	11,812	5.33	127,274	5.86	11.38
918	링네트	3,905	80	-2.01%	500	870	22,291	4.82	142,802	7.99	9.65
919	비트컴퓨터	5,210	190	-3.52%	500	866	16,623	6.57	98,652	11.76	10.24
920	대보마그네틱	11,010	740	-6.30%	500	865	7,858	2.21	36,523	-4.79	-25.73
921	네오이뮨텍	516	28	-5.15%	0	865	167,638	2.15	1,200,635	-2.10	-63.04
922	유니테크노	3,510	150	-4.10%	500	859	24,471	2.12	109,602	20.41	8.01
923	지오엘리먼트	6,800	300	-4.23%	500	858	12,615	2.19	25,321	15.70	9.69
924	삼기에너지솔루션즈	1,497	86	-5.43%	100	856	57,196	1.57	393,052	-9.60	-12.89
925	중앙백신	9,030	180	-1.95%	500	854	9,459	2.41	16,576	14.15	5.89
926	위닉스	4,775	105	-2.15%	500	853	17,873	1.89	25,459	N/A	-23.45
927	노을	1,658	54	-3.15%	500	850	51,291	8.11	452,977	-3.36	-87.04
928	예스24	3,400	40	-1.16%	500	850	25,000	0.89	58,017	-8.23	-5.84
929	SDN	1,304	24	-1.81%	500	847	64,944	4.36	1,329,250	-48.30	-2.43
930	브이원텍	5,300	100	-1.85%	500	845	15,943	3.58	114,608	-10.10	-2.75
931	포커스에이아이	2,605	140	-5.10%	100	844	32,411	2.27	281,011	-4.66	-56.12
932	포니링크	659	41	-5.86%	100	842	127,807	3.92	388,824	5.31	7.65
933	엔지켐생명과학	990	0	0.00%	500	842	85,066	2.82	0	-3.46	-12.49
934	다원넥스뷰	10,510	1,080	-9.32%	100	842	8,011	6.86	110,702	24.22	20.38
935	유라테크	7,300	320	-4.20%	500	841	11,520	2.46	25,522	7.62	7.39
936	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	-2.53	-201.97
937	나이스디앤비	5,440	110	-1.98%	500	838	15,400	43.16	11,001	6.48	11.69
938	일지테크	6,160	170	-2.69%	500	832	13,514	5.98	214,639	1.82	26.70
939	네오펙트	1,069	90	-7.77%	500	832	77,859	2.81	2,743,665	-4.31	-26.67
940	라파스	9,320	660	-6.61%	500	832	8,922	0.00	35,118	N/A	-16.20
941	지에스이	2,765	45	+1.65%	500	829	29,988	3.27	4,815,689	21.43	4.05
942	화성밸브	7,950	0	0.00%	500	828	10,410	2.32	115,831	-42.06	-2.08
943	제이엔케이글로벌	3,560	135	-3.65%	500	826	23,205	3.08	128,542	28.25	1.57
944	에이테크솔루션	8,260	490	-5.60%	500	826	10,000	2.36	47,853	179.57	0.53
945	비엘팜텍	2,950	210	-6.65%	500	823	27,914	1.77	1,042,365	N/A	-20.50
946	인크로스	6,400	340	-5.04%	500	822	12,843	2.90	88,512	6.86	9.59
947	미스터블루	989	40	-3.89%	100	822	83,080	2.26	255,944	-4.43	-37.47
948	머큐리	5,180	420	-7.50%	500	820	15,830	1.86	1,441,484	-33.21	-2.07
949	아이앤씨	4,590	0	0.00%	500	820	17,863	3.88	172,741	17.93	14.03
950	삐아	8,010	440	-5.21%	500	819	10,226	1.34	26,296	17.08	10.98
951	티플랙스	3,370	90	-2.60%	500	818	24,268	6.97	403,264	25.53	2.03
952	크리스탈신소재	570	20	-3.39%	0	817	143,260	26.56	336,564	4.32	1.63
953	화일약품	970	25	-2.51%	500	816	84,176	1.68	408,457	-323.33	-0.11
954	이지스	7,940	860	-9.77%	100	816	10,278	1.77	117,485	-13.43	-11.93
955	탑코미디어	1,654	34	-2.01%	500	815	49,294	1.92	24,815	-30.07	-7.16
956	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
957	신신제약	5,370	200	-3.59%	500	815	15,170	7.55	105,352	8.76	13.21
958	HRS	4,970	150	-2.93%	500	813	16,355	2.98	68,387	6.01	10.72
959	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.54	-791.40
960	엑스플러스	720	14	-1.91%	100	810	112,481	0.66	280,222	-34.29	-13.56
961	한국팩키지	2,715	60	+2.26%	500	809	29,800	1.43	11,456,497	14.21	5.19
962	에너토크	8,290	700	-7.79%	500	809	9,756	15.12	163,162	-19.55	-10.40
963	코스맥스엔비티	3,920	250	-6.00%	500	809	20,628	1.80	100,019	-5.38	-29.61
964	현대공업	5,270	220	-4.01%	500	808	15,340	5.62	67,326	6.83	7.53
965	센코	2,135	50	-2.29%	500	807	37,811	2.71	188,651	15.14	9.97
966	한국컴퓨터	5,020	140	-2.71%	500	807	16,071	2.26	78,956	3.92	13.04
967	다보링크	1,581	138	-8.03%	100	807	51,013	2.26	676,411	-13.99	-38.06
968	앤디포스	3,340	260	+8.44%	500	806	24,121	2.38	705,180	15.05	5.64
969	금강철강	4,295	95	-2.16%	500	804	18,720	0.45	22,416	-1,431.67	-0.05
970	덕우전자	5,040	200	-3.82%	500	803	15,930	3.12	66,043	11.61	6.68
971	에스팀	9,240	640	-6.48%	500	802	8,683	0.87	277,918	56.69	11.95
972	슈프리마에이치큐	7,760	200	-2.51%	500	802	10,330	6.34	62,299	6.07	5.78
973	남화산업	3,880	80	-2.02%	200	799	20,588	0.27	6,603	11.98	3.56
974	한국선재	3,130	140	-4.28%	500	799	25,514	4.96	130,736	240.77	0.27
975	러셀	2,510	200	-7.38%	100	798	31,812	4.67	257,499	N/A	8.06
976	인성정보	1,580	72	-4.36%	500	798	50,515	4.57	288,566	-23.94	-3.83
977	피제이메탈	3,210	115	-3.46%	500	796	24,803	2.64	1,562,892	10.46	10.63
978	레이	5,100	160	-3.04%	500	796	15,602	4.71	64,876	25.37	4.19
979	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	N/A	-13.74
980	정다운	2,425	40	-1.62%	100	793	32,684	1.57	69,672	13.04	4.60
981	지엘팜텍	1,022	15	-1.45%	100	793	77,549	2.25	300,255	N/A	0.06
982	시공테크	3,940	130	-3.19%	500	790	20,048	3.64	93,952	2.59	17.77
983	블랙야크아이앤씨	3,030	130	-4.11%	100	783	25,830	0.84	54,113	10.34	40.28
984	대성창투	1,447	81	-5.30%	500	781	54,000	4.64	188,646	20.38	15.07
985	압타머사이언스	1,940	30	+1.57%	500	781	40,257	3.33	324,152	-7.27	-32.13
986	에어레인	5,710	300	-4.99%	100	777	13,603	6.18	206,513	33.01	4.22
987	신테카바이오	3,200	245	-7.11%	500	776	24,258	1.64	248,134	-3.39	-61.27
988	녹십자엠에스	3,565	175	-4.68%	500	775	21,742	2.10	41,153	21.09	8.57
989	비트플래닛	658	26	-3.80%	100	775	117,724	48.06	194,475	-5.44	-19.04
990	우원개발	4,280	375	-8.06%	500	774	18,074	9.08	253,626	1.61	36.78
991	푸른기술	9,210	500	-5.15%	500	770	8,361	6.80	114,861	-127.92	-1.60
992	유비벨록스	5,220	110	-2.06%	500	769	14,730	3.65	31,535	10.57	11.08
993	엔바이오니아	8,680	150	-1.70%	500	767	8,842	2.94	17,891	-7.94	-27.16
994	퀀타매트릭스	3,810	235	-5.81%	500	767	20,135	19.76	94,035	N/A	-163.64
995	아셈스	6,960	430	-5.82%	500	767	11,019	2.17	40,756	8.69	12.97
996	와이엠텍	6,990	220	-3.05%	500	767	10,966	1.10	22,465	24.19	5.65
997	이닉스	8,430	390	-4.42%	500	765	9,071	1.73	14,123	312.22	0.20
998	위지윅스튜디오	447	22	-4.69%	500	765	171,049	4.16	431,968	-2.16	-23.99
999	SGC E&C	15,170	1,060	-6.53%	5,000	764	5,037	2.07	9,393	-1.18	-18.80
1,000	에이텍	9,250	260	-2.73%	500	764	8,260	7.11	32,486	162.28	0.47
1,001	자이언트스텝	3,410	210	-5.80%	500	761	22,312	3.07	49,426	N/A	-33.10
1,002	HLB제넥스	2,590	75	-2.81%	500	761	29,374	1.13	196,524	3.34	69.85
1,003	샤페론	1,645	137	-7.69%	500	761	46,243	4.90	1,006,720	-3.79	-76.22
1,004	웨이브일렉트로	5,290	10	-0.19%	500	760	14,372	3.06	553,051	52.90	2.79
1,005	로스웰	1,650	4	-0.24%	0	759	46,030	54.70	62,300	5.25	7.43
1,006	부방	1,260	49	-3.74%	500	757	60,052	1.55	165,682	32.31	1.37
1,007	수젠텍	4,510	260	-5.45%	500	755	16,743	3.64	129,844	-3.24	-26.89
1,008	키스트론	4,215	80	-1.86%	500	752	17,848	2.15	46,073	7.75	5.16
1,009	경창산업	2,100	10	+0.48%	500	752	35,819	3.85	569,724	-3.61	-17.23
1,010	트루엔	7,180	200	-2.71%	100	752	10,468	3.09	25,256	6.50	11.61
1,011	옵티팜	5,120	70	+1.39%	500	751	14,670	1.24	34,640	-30.12	-9.48
1,012	에스엠씨지	3,740	250	-6.27%	100	751	20,073	4.99	893,300	53.43	3.83
1,013	우리산업	8,220	350	-4.08%	500	751	9,132	3.11	24,880	5.35	12.20
1,014	코렌텍	5,870	120	-2.00%	500	751	12,786	4.17	64,855	12.57	8.33
1,015	위츠	5,610	260	-4.43%	500	750	13,365	5.13	45,543	36.91	4.50
1,016	덱스터	2,945	185	-5.91%	500	748	25,412	3.83	59,103	-12.22	-15.29
1,017	THE E&M	2,210	290	-11.60%	1,000	748	33,862	2.19	2,409,050	N/A	-43.43
1,018	이루온	2,740	10	+0.37%	500	747	27,275	4.11	14,809,366	46.44	3.17
1,019	대림제지	8,500	150	-1.73%	500	747	8,785	2.74	11,302	11.94	2.30
1,020	에르코스	9,770	410	-4.03%	500	744	7,617	1.87	32,947	-11.64	-13.38
1,021	해성옵틱스	1,398	82	-5.54%	500	743	53,175	2.87	4,395,013	-6.00	-59.72
1,022	코닉오토메이션	1,742	100	-5.43%	100	742	42,620	1.49	134,195	-25.25	-11.44
1,023	아시아경제	1,684	5	-0.30%	500	742	44,049	0.20	294,234	N/A	-59.09
1,024	서울리거	856	5	-0.58%	500	741	86,563	0.37	38,467	-8.39	-23.35
1,025	SCL사이언스	2,175	25	-1.14%	500	740	34,017	0.71	494,103	-18.75	-21.67
1,026	레몬	3,300	20	-0.60%	500	740	22,415	2.96	86,294	N/A	-32.14
1,027	세코닉스	4,995	195	-3.76%	500	739	14,793	3.57	100,992	15.46	3.44
1,028	지슨	1,337	23	-1.69%	100	736	55,083	1.15	92,971	-6.89	-170.85
1,029	KX하이텍	1,057	95	-8.25%	500	734	69,481	3.42	504,924	13.21	3.45
1,030	한국가구	4,890	35	-0.71%	100	734	15,000	3.56	33,136	5.14	7.46
1,031	한국전자인증	3,850	135	-3.39%	500	732	19,000	5.33	71,884	N/A	6.95
1,032	쎄니트	2,160	50	+2.37%	500	731	33,833	0.52	148,343	-15.10	-5.64
1,033	티이엠씨씨엔에스	7,290	370	-4.83%	500	729	10,003	4.79	42,484	17.36	3.78
1,034	엠투엔	1,822	69	-3.65%	500	728	39,972	2.35	97,055	-130.14	-0.41
1,035	KBI메탈	2,085	120	-5.44%	500	728	34,909	7.52	564,497	-2,085.00	-0.04
1,036	국순당	4,075	65	-1.57%	500	728	17,858	1.12	26,902	11.64	2.66
1,037	제로투세븐	3,630	20	-0.55%	500	727	20,033	2.44	25,599	21.10	4.20
1,038	라이온켐텍	2,020	50	-2.42%	500	725	35,902	2.14	84,596	8.52	6.28
1,039	아이로보틱스	1,847	108	-5.52%	500	723	39,153	4.65	485,689	42.95	3.93
1,040	경남스틸	2,680	20	-0.74%	100	723	26,980	5.55	220,434	15.58	4.10
1,041	노랑풍선	4,300	165	-3.70%	500	723	16,811	3.49	62,892	-24.86	-7.36
1,042	셀리드	2,450	170	-6.49%	500	723	29,503	3.08	238,479	-5.14	-26.74
1,043	현대에이치티	8,380	10	+0.12%	500	723	8,625	5.74	48,491	N/A	14.89
1,044	유니크	3,740	110	-2.86%	500	723	19,321	3.86	28,936	6.69	8.28
1,045	위메이드플레이	6,830	170	-2.43%	500	721	10,552	5.05	26,374	4.10	7.38
1,046	씨티케이	3,720	345	-8.49%	500	720	19,342	2.14	701,918	N/A	-2.06
1,047	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,048	삼진식품	7,240	560	-7.18%	500	718	9,919	1.99	196,078	37.32	33.27
1,049	데이원컴퍼니	5,200	30	+0.58%	500	718	13,805	1.95	48,491	14.99	13.74
1,050	아스플로	5,350	190	-3.43%	500	713	13,335	2.92	67,007	-7.18	-19.67
1,051	삼현철강	4,535	45	-0.98%	500	712	15,703	1.04	33,950	11.23	3.24
1,052	신일제약	5,940	120	-1.98%	500	712	11,986	2.71	42,385	9.46	5.04
1,053	TS인베스트먼트	1,593	160	-9.13%	500	712	44,672	3.13	801,340	33.89	-2.99
1,054	엔투텍	412	25	-5.72%	100	711	172,541	2.22	493,244	3.15	17.70
1,055	폴라리스세원	1,000	31	-3.01%	100	710	70,981	1.01	372,957	166.67	0.23
1,056	비투엔	1,188	91	-7.11%	100	708	59,565	0.63	529,279	-5.33	-36.66
1,057	예림당	3,070	85	-2.69%	500	707	23,034	1.84	32,821	0.56	66.78
1,058	참좋은여행	5,050	190	-3.63%	500	707	14,000	4.77	39,387	6.52	11.69
1,059	케이사인	10,000	350	-3.38%	1,000	707	7,067	2.30	23,598	29.50	2.68
1,060	유신	23,500	950	-3.89%	5,000	705	3,000	3.61	36,224	6.70	6.95
1,061	에스넷	3,530	320	-8.31%	500	703	19,913	3.55	692,476	15.41	4.40
1,062	서플러스글로벌	1,900	40	-2.06%	100	703	36,988	1.45	30,736	-4.83	-7.88
1,063	서울평가정보	1,997	68	-3.29%	500	702	35,145	1.94	159,350	10.24	23.39
1,064	코리아나	1,754	69	-3.78%	500	702	40,000	3.85	142,937	-9.04	-9.07
1,065	에이프로	4,830	270	-5.29%	500	699	14,468	4.24	46,131	-12.88	-7.36
1,066	이건홀딩스	3,090	150	-4.63%	1,000	698	22,585	1.49	94,853	-14.31	-2.58
1,067	스튜디오미르	2,130	160	-6.99%	100	698	32,753	4.32	110,695	-48.41	-3.71
1,068	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	N/A	-45.12
1,069	마이크로투나노	11,750	410	-3.37%	500	695	5,919	6.52	60,862	-14.06	-17.64
1,070	캐리소프트	3,975	30	-0.75%	500	695	17,495	0.48	2,723	-8.77	-52.41
1,071	SM Life Design	1,509	16	-1.05%	500	695	46,029	2.77	124,180	12.68	8.52
1,072	위지트	586	15	-2.50%	500	694	118,392	3.72	924,801	N/A	0.72
1,073	에스씨디	1,433	43	-2.91%	500	693	48,330	53.32	414,444	10.86	4.78
1,074	알체라	1,781	165	-8.48%	500	689	38,711	3.98	318,271	-25.44	-17.29
1,075	데이타솔루션	4,235	260	-5.78%	500	687	16,225	2.96	45,421	65.15	3.03
1,076	오리콤	5,730	350	-5.76%	1,000	686	11,975	3.67	59,841	N/A	8.13
1,077	이니텍	3,100	220	-6.63%	500	683	22,021	3.94	177,695	22.30	2.27
1,078	SG&G	2,000	95	-4.53%	500	682	34,087	2.88	131,589	2.51	6.82
1,079	휴림에이텍	802	44	+5.80%	500	681	84,937	4.84	39,941,082	-4.27	-22.97
1,080	홈캐스트	1,963	82	-4.01%	500	681	34,694	2.37	76,197	1,963.00	0.03
1,081	대모	8,180	620	-7.05%	500	681	8,324	4.54	239,600	36.04	4.00
1,082	코위버	6,950	460	-6.21%	500	681	9,797	4.58	808,934	19.63	2.43
1,083	알트	2,710	135	-4.75%	100	679	25,068	3.02	220,378	12.72	13.12
1,084	한성크린텍	1,301	77	-5.59%	500	676	51,935	3.14	499,331	650.50	0.18
1,085	아이에스티이	7,020	310	-4.23%	500	676	9,623	1.05	61,424	-14.12	-30.74
1,086	제너셈	5,120	370	-6.74%	500	673	13,154	4.69	96,554	N/A	13.14
1,087	팬젠	4,960	150	-2.94%	500	669	13,494	7.29	16,146	32.21	7.48
1,088	iMBC	2,910	115	-3.80%	500	669	23,000	3.73	102,340	-12.49	-9.19
1,089	삼양케이씨아이	5,920	190	-3.11%	500	667	11,270	3.17	9,013	6.85	7.99
1,090	케이엘넷	2,755	95	-3.33%	500	665	24,155	5.39	44,646	7.16	14.85
1,091	오리엔트정공	2,000	130	-6.10%	500	665	33,243	3.32	326,406	35.09	4.63
1,092	HLB펩	7,140	200	-2.72%	500	664	9,293	1.96	6,743	-95.20	-4.13
1,093	오픈베이스	2,105	50	-2.32%	500	661	31,422	5.12	148,518	9.11	8.85
1,094	노브랜드	3,910	85	-2.13%	500	661	16,908	1.44	32,959	12.99	3.30
1,095	아이디피	4,980	110	-2.16%	500	661	13,274	1.22	5,511	6.42	15.70
1,096	이글루	6,000	50	-0.83%	500	660	10,996	4.10	70,583	-1,500.00	-0.05
1,097	크레오에스지	675	35	-4.93%	500	659	97,603	0.33	304,291	-7.67	-17.46
1,098	강동씨앤엘	1,080	47	-4.17%	100	658	60,932	1.09	86,658	98.18	0.49
1,099	신스틸	1,585	28	-1.74%	100	657	41,471	0.60	18,187	49.53	1.61
1,100	위너스	9,590	380	-3.81%	200	657	6,851	2.23	10,697	N/A	9.82
1,101	모바일어플라이언스	2,015	80	-3.82%	500	656	32,553	2.33	440,302	N/A	2.88
1,102	코콤	3,735	165	-4.23%	500	655	17,530	2.28	76,068	11.46	4.48
1,103	와이엠씨	3,450	95	-2.68%	500	655	18,974	4.93	26,199	50.74	1.15
1,104	내츄럴엔도텍	2,060	130	-5.94%	500	654	31,755	1.76	72,759	-20.40	-12.59
1,105	3S	1,228	50	-3.91%	500	652	53,059	4.75	181,885	-5.56	-20.55
1,106	아이티센엔텍	995	41	-3.96%	500	648	65,124	2.68	393,828	2.81	26.23
1,107	레이저옵텍	5,270	190	-3.48%	500	646	12,266	1.88	68,579	-6.33	-40.82
1,108	우리산업홀딩스	3,420	215	-5.91%	500	646	18,887	3.57	132,988	5.88	8.00
1,109	동방선기	4,600	300	-6.12%	500	644	14,000	5.32	108,726	8.10	17.34
1,110	이노메트리	6,540	260	-3.82%	500	643	9,833	1.12	33,423	-14.97	-6.97
1,111	코아시아씨엠	1,411	134	-8.67%	1,000	639	45,320	3.20	239,222	19.87	5.53
1,112	동일금속	7,020	150	-2.09%	500	639	9,100	0.00	9,800	12.67	3.25
1,113	소마젠	3,315	85	-2.50%	0	638	19,236	0.00	26,630	-15.21	-17.84
1,114	한국첨단소재	2,750	245	-8.18%	500	634	23,059	2.88	22,862,292	-8.36	-134.86
1,115	셀바이오휴먼텍	6,770	290	-4.11%	500	632	9,341	5.23	53,751	7.21	16.91
1,116	잉크테크	3,225	5	+0.16%	500	632	19,606	0.85	10,531	25.20	3.25
1,117	이상네트웍스	6,420	0	0.00%	500	631	9,835	1.88	7,286	4.33	10.80
1,118	토마토시스템	4,040	230	-5.39%	500	631	15,615	1.08	57,940	-31.56	-7.46
1,119	옵트론텍	1,891	129	-6.39%	500	628	33,192	11.44	104,528	N/A	51.16
1,120	아이진	1,450	21	-1.43%	500	627	43,230	3.42	110,266	-2.97	-29.24
1,121	멤레이비티	755	25	-3.21%	500	627	83,024	2.01	176,285	-2.75	-39.59
1,122	제노레이	4,300	120	-2.71%	500	626	14,554	1.16	15,300	82.69	0.89
1,123	일신바이오	1,410	53	-3.62%	100	623	44,216	4.19	345,591	13.06	7.65
1,124	쎄노텍	1,284	115	-8.22%	100	621	48,383	5.43	428,562	42.80	3.77
1,125	미래생명자원	3,040	0	0.00%	100	621	20,416	2.12	443,845	-19.00	-7.76
1,126	쏘닉스	3,585	100	+2.87%	1,000	620	17,306	19.63	1,220,860	-8.98	-17.95
1,127	이오플로우	1,490	0	0.00%	100	620	41,609	21.00	0	-0.33	-236.79
1,128	디와이디	1,643	68	-3.97%	100	620	37,720	4.53	120,339	-1.60	-241.11
1,129	솔디펜스	2,675	105	-3.78%	500	619	23,156	1.80	175,043	N/A	34.30
1,130	에이치시티	4,295	260	-5.71%	500	619	14,406	11.77	89,521	9.90	6.68
1,131	한국비티비	945	12	-1.25%	100	618	65,427	0.49	87,956	-15.75	-14.97
1,132	진양제약	4,370	155	-3.43%	500	618	14,135	3.29	61,539	2.59	15.93
1,133	선바이오	5,060	170	-3.25%	500	617	12,194	0.50	14,791	22.29	9.99
1,134	덴티스	3,880	95	-2.39%	500	613	15,810	3.28	40,330	-4.32	-27.90
1,135	한켐	7,640	710	-8.50%	500	613	8,027	2.72	134,496	10.63	10.09
1,136	엔시스	5,800	180	-3.01%	100	612	10,556	1.06	13,618	N/A	16.71
1,137	제이피아이헬스케어	11,980	470	-3.78%	500	612	5,105	1.55	22,563	10.30	10.02
1,138	블리츠웨이엔터테인먼트	1,226	39	-3.08%	100	611	49,872	9.15	377,244	-4.72	-55.21
1,139	동우팜투테이블	2,365	65	-2.67%	500	611	25,832	4.26	53,323	2.16	12.55
1,140	구영테크	2,220	105	-4.52%	500	609	27,410	2.67	92,070	2.70	15.87
1,141	경남제약	777	13	-1.65%	100	607	78,147	2.41	2,025,918	-6.76	-8.06
1,142	흥국에프엔비	1,510	122	-7.48%	100	606	40,138	4.85	853,623	7.78	8.10
1,143	흥국	5,170	140	-2.64%	500	605	11,706	6.05	24,678	5.21	10.73
1,144	시그네틱스	704	25	-3.43%	500	604	85,728	2.69	398,801	-3.29	-30.16
1,145	원익큐브	1,699	51	-2.91%	500	601	35,400	5.16	96,482	21.51	2.59
1,146	티비씨	600	0	0.00%	500	600	100,000	0.00	63,812	15.79	2.93
1,147	태양	6,970	130	-1.83%	500	599	8,600	0.65	8,126	5.06	6.27
1,148	액토즈소프트	5,290	140	-2.58%	500	599	11,331	49.82	16,762	1.89	12.77
1,149	피엔케이피부임상연구센타	1,996	74	-3.57%	500	599	30,011	2.06	144,035	9.03	7.70
1,150	하이딥	1,932	93	-4.59%	100	598	30,957	4.20	42,340	-4.00	-303.40
1,151	엘컴텍	707	16	-2.21%	500	597	84,448	1.92	328,111	24.38	3.05
1,152	옵티시스	10,590	780	-6.86%	500	597	5,636	1.71	102,324	13.49	7.70
1,153	대륙제관	3,730	85	-2.23%	500	593	15,903	3.11	45,528	6.46	5.93
1,154	인지디스플레	1,350	20	-1.46%	500	592	43,885	4.28	42,062	N/A	-1.41
1,155	에스코넥	746	40	-5.09%	200	592	79,382	3.81	440,986	1.65	49.77
1,156	에스제이그룹	6,000	400	-6.25%	500	592	9,866	5.38	121,966	-6.59	-7.13
1,157	디알젬	5,220	180	-3.33%	500	591	11,326	15.48	18,384	8.71	7.59
1,158	화인써키트	4,980	110	-2.16%	100	590	11,841	0.35	4,204	-14.82	-9.44
1,159	파이오링크	9,190	180	-1.92%	500	588	6,397	5.09	30,508	8.29	8.98
1,160	원풍	4,895	90	-1.81%	500	587	12,000	0.96	14,056	8.34	7.63
1,161	나래나노텍	5,290	10	+0.19%	500	585	11,059	2.21	66,365	1.46	41.46
1,162	포인트엔지니어링	1,006	6	-0.59%	100	583	57,997	0.42	18,884	-9.86	-8.53
1,163	수산아이앤티	8,640	260	-2.92%	500	583	6,751	1.89	10,208	N/A	5.16
1,164	산돌	3,960	190	-4.58%	500	583	14,718	4.11	90,754	16.71	6.19
1,165	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,166	젠큐릭스	2,475	140	-5.35%	500	580	23,428	2.80	607,984	-5.36	-47.25
1,167	영우디에스피	1,300	50	-3.70%	500	580	44,600	4.43	247,162	10.40	19.84
1,168	푸드웰	5,790	130	-2.20%	500	579	10,000	3.47	15,772	N/A	7.64
1,169	에스퓨얼셀	8,290	380	-4.38%	500	579	6,979	2.68	22,131	-2.65	-38.44
1,170	플레이디	4,510	170	-3.63%	500	578	12,827	1.69	17,317	9.85	6.65
1,171	오상자이엘	3,045	90	-2.87%	500	578	18,983	2.94	101,130	5.58	9.73
1,172	린드먼아시아	4,220	45	+1.08%	500	578	13,692	1.85	17,342	13.19	5.81
1,173	꿈비	3,945	190	-4.59%	100	577	14,635	3.13	56,228	-6.37	-21.28
1,174	파라텍	1,101	59	-5.09%	500	575	52,246	2.17	3,413,125	-1.89	-24.06
1,175	텔콘RF제약	839	26	-3.01%	1,000	575	68,524	3.04	279,403	-3.80	-11.98
1,176	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,177	현우산업	3,010	105	-3.37%	500	573	19,050	7.87	79,171	7.45	6.86
1,178	프로티아	4,450	100	-2.20%	500	573	12,880	2.56	58,937	12.82	15.72
1,179	팬스타엔터프라이즈	495	23	-4.44%	500	573	115,742	1.90	679,480	-30.94	-2.17
1,180	이삭엔지니어링	6,910	450	-6.11%	500	573	8,289	4.48	60,301	N/A	-15.70
1,181	토탈소프트	6,680	240	-3.47%	500	572	8,558	6.43	36,541	6.70	26.65
1,182	얼라인드	3,975	375	-8.62%	500	572	14,379	2.73	77,568	19.68	8.01
1,183	에프엔씨엔터	3,700	40	-1.07%	500	570	15,393	1.41	9,382	-4.82	-47.06
1,184	비아이매트릭스	7,900	350	-4.24%	500	569	7,207	3.96	19,634	N/A	12.68
1,185	쓰리에이로직스	5,930	360	-5.72%	500	568	9,585	1.57	52,718	-15.65	-7.47
1,186	케이씨티	3,305	225	-6.37%	500	567	17,150	1.78	626,646	20.40	7.95
1,187	희림	4,065	240	-5.57%	500	566	13,922	6.88	107,348	7.25	9.22
1,188	세림B&G	1,994	301	+17.78%	100	566	28,378	2.50	37,884,220	30.21	5.34
1,189	빛샘전자	7,000	540	-7.16%	500	564	8,053	6.68	229,520	7.46	9.57
1,190	대원	4,190	65	+1.58%	500	563	13,446	0.29	2,237	-6.66	-2.99
1,191	우듬지팜	1,221	94	-7.15%	100	561	45,932	3.38	625,569	55.50	7.49
1,192	알로이스	1,614	35	+2.22%	100	559	34,621	1.97	326,032	N/A	-1.00
1,193	서진오토모티브	2,420	165	-6.38%	500	559	23,079	2.01	75,781	N/A	1.29
1,194	코어라인소프트	3,110	220	-6.61%	500	558	17,947	4.47	84,938	-3.49	-132.77
1,195	HB인베스트먼트	2,025	50	-2.41%	500	557	27,506	1.43	43,741	8.27	8.28
1,196	아티스트컴퍼니	3,570	215	-5.68%	500	557	15,591	2.69	39,928	42.50	4.12
1,197	서린바이오	6,100	150	-2.40%	500	555	9,101	2.75	73,362	77.22	0.87
1,198	유일에너테크	806	0	0.00%	500	555	68,876	1.89	0	-1.77	-51.63
1,199	캐프	2,570	120	-4.46%	500	553	21,535	4.07	311,028	2.84	15.73
1,200	에스에너지	1,496	34	-2.22%	500	552	36,903	2.88	1,353,511	-2.70	-38.10
1,201	사이냅소프트	10,950	430	-3.78%	500	552	5,037	2.12	13,292	N/A	12.30
1,202	오비고	4,360	120	-2.68%	500	551	12,638	1.24	16,938	-28.50	-5.61
1,203	하스	6,720	20	-0.30%	500	550	8,187	0.98	22,455	34.64	3.37
1,204	제일테크노스	6,110	50	-0.81%	500	550	9,000	3.18	14,777	5.53	7.27
1,205	셀로맥스사이언스	4,845	105	-2.12%	100	548	11,303	2.25	14,697	14.77	10.23
1,206	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,207	하츠	4,275	85	-1.95%	500	547	12,800	1.67	38,618	6.04	8.00
1,208	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,209	블루콤	3,185	135	-4.07%	500	545	17,100	1.21	66,716	3.33	9.92
1,210	알비더블유	1,890	55	-2.83%	500	543	28,743	4.27	34,848	-6.20	-12.71
1,211	상지건설	7,950	630	-7.34%	5,000	543	6,829	0.00	72,826	-3.51	-14.41
1,212	인지소프트	16,520	910	-5.22%	500	542	3,284	0.98	5,173	2.54	35.10
1,213	자연과환경	478	13	-2.65%	500	542	113,391	5.48	381,128	N/A	-3.80
1,214	케일럼	1,484	50	-3.26%	500	541	36,485	0.89	39,390	-20.05	-5.50
1,215	THE CUBE&	889	22	-2.41%	1,000	541	60,828	1.11	568,366	-4.10	-20.88
1,216	덕신이피씨	1,173	42	-3.46%	100	541	46,084	1.95	153,433	34.50	1.24
1,217	포스뱅크	5,300	200	-3.64%	500	539	10,177	2.34	63,976	13.66	4.96
1,218	NHN벅스	3,635	90	-2.42%	500	539	14,828	3.83	113,763	-8.65	-11.60
1,219	체리부로	1,124	55	-4.66%	500	539	47,952	2.92	360,770	2.27	27.00
1,220	윈팩	395	14	-3.42%	500	539	136,450	1.79	461,300	-3.53	-21.22
1,221	진시스템	6,940	40	-0.57%	500	538	7,758	3.78	53,809	-5.46	-38.16
1,222	동일기연	15,280	700	-4.38%	500	538	3,519	0.29	15,510	9.70	9.99
1,223	민테크	2,255	80	-3.43%	100	537	23,803	2.02	86,291	-22.11	-7.75
1,224	TJ미디어	3,850	45	-1.16%	500	536	13,932	0.51	8,907	20.16	4.72
1,225	삼기	1,393	99	-6.64%	100	534	38,339	4.91	195,508	-8.05	-6.39
1,226	링크제니시스	4,640	185	-3.83%	100	532	11,470	4.35	69,873	19.02	6.29
1,227	네오크레마	4,200	220	-4.98%	500	531	12,654	4.33	61,577	17.80	4.14
1,228	씨앤투스	2,010	5	-0.25%	500	528	26,277	1.51	20,381	-6.81	-5.02
1,229	파인테크닉스	2,300	80	-3.36%	500	526	22,868	1.14	223,759	-1.80	-29.63
1,230	보라티알	7,790	60	-0.76%	500	526	6,751	1.79	7,389	37.27	0.25
1,231	포시에스	1,923	40	-2.04%	500	525	27,322	1.77	39,402	11.73	6.10
1,232	신화인터텍	1,795	36	-1.97%	500	523	29,135	1.90	83,173	15.61	3.50
1,233	서암기계공업	4,140	200	-4.61%	500	522	12,600	4.61	32,991	43.58	1.80
1,234	와토스코리아	7,240	60	-0.82%	500	521	7,200	1.59	31,927	-19.00	-3.66
1,235	제이티	5,050	420	-7.68%	500	521	10,316	10.69	111,668	-202.00	-0.40
1,236	효성오앤비	6,130	50	-0.81%	500	520	8,490	2.40	154,860	33.50	3.61
1,237	알피바이오	6,000	260	-4.15%	500	520	8,666	2.27	26,021	10.64	-0.89
1,238	프로이천	1,844	119	-6.06%	100	520	28,192	0.78	3,364,005	13.27	9.39
1,239	엔젯	4,845	375	-7.18%	500	518	10,685	0.00	76,398	-7.10	-19.24
1,240	그린생명과학	2,585	165	-6.00%	500	517	20,000	4.10	230,586	430.83	0.30
1,241	제이엠티	3,080	75	-2.38%	500	516	16,748	5.94	177,319	3.62	10.13
1,242	화신정공	1,471	45	-2.97%	100	516	35,056	4.84	173,730	5.16	9.15
1,243	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,244	와이엠	2,315	60	+2.66%	500	515	22,254	0.27	50,787	20.67	4.60
1,245	알리코제약	3,360	65	-1.90%	500	515	15,327	5.01	41,289	-86.15	-0.77
1,246	에이아이코리아	6,200	340	-5.20%	500	514	8,296	3.92	36,864	-64.58	-1.54
1,247	코리아에셋투자증권	7,980	420	-5.00%	5,000	510	6,388	2.55	23,845	9.53	8.12
1,248	누보	1,275	30	-2.30%	100	509	39,904	4.37	401,271	43.97	3.37
1,249	제이엔비	5,290	370	-6.54%	100	509	9,618	1.56	43,094	-146.94	-0.90
1,250	아이크래프트	3,475	245	-6.59%	500	508	14,608	7.20	186,279	5.00	24.65
1,251	인스피언	4,990	5	-0.10%	100	506	10,138	1.05	38,722	18.90	4.92
1,252	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.13	0	-3.52	-1.48
1,253	와이즈버즈	997	36	-3.48%	100	503	50,460	14.76	222,079	26.95	3.85
1,254	에코볼트	791	9	-1.13%	1,000	502	63,416	2.01	48,965	-2.93	-8.18
1,255	키이스트	2,550	50	-1.92%	500	501	19,658	8.08	38,289	-18.89	-6.49
1,256	우양	3,060	65	-2.08%	100	501	16,366	3.72	122,403	N/A	-3.06
1,257	캡스톤파트너스	3,520	280	-7.37%	200	499	14,170	3.57	1,750,404	17.25	5.78
1,258	에쎈테크	525	30	-5.41%	500	499	95,000	1.58	424,708	131.25	1.47
1,259	와이랩	3,020	215	-6.65%	500	499	16,508	9.20	20,050	N/A	-25.15
1,260	파라택시스코리아	468	31	-6.21%	500	496	106,079	35.03	675,399	-1.65	-86.60
1,261	픽셀플러스	6,070	60	-0.98%	500	496	8,167	0.10	8,496	-15.02	-3.83
1,262	M83	6,140	430	-6.54%	100	496	8,073	3.29	50,904	-7.15	-14.17
1,263	서전기전	5,110	350	-6.41%	500	496	9,699	3.87	456,686	7.15	19.86
1,264	애드바이오텍	2,515	270	-9.69%	500	495	19,680	1.98	406,039	-9.15	-32.78
1,265	나라엠앤디	3,485	115	-3.19%	500	495	14,200	2.74	61,554	9.39	5.12
1,266	아이에이	131	5	-3.68%	100	492	375,721	2.99	1,469,078	-1.42	-56.09
1,267	유라클	11,270	840	-6.94%	500	492	4,364	3.28	24,367	-7.17	-28.65
1,268	에이스토리	5,150	270	-4.98%	500	491	9,540	2.50	50,252	-6.90	-13.61
1,269	모아텍	3,425	90	-2.56%	500	491	14,331	51.48	6,224	-33.58	-2.82
1,270	프리시젼바이오	2,235	75	-3.25%	500	491	21,950	0.22	32,234	-2.82	-34.29
1,271	큐캐피탈	275	19	-6.46%	500	490	178,247	4.21	1,649,769	-19.64	1.30
1,272	지에프씨생명과학	9,230	260	-2.74%	500	490	5,304	3.05	34,139	80.26	3.20
1,273	브리지텍	4,090	250	-5.76%	500	489	11,952	6.77	172,784	95.12	1.10
1,274	더라미	1,210	74	-5.76%	500	489	40,396	1.09	137,151	-10.52	-8.52
1,275	알에프텍	1,521	99	-6.11%	500	488	32,089	2.90	431,786	-1.77	-13.41
1,276	이노인스트루먼트	1,211	279	+29.94%	500	488	40,283	10.88	33,032,500	-1.85	-63.87
1,277	모헨즈	4,460	385	-7.95%	500	487	10,920	6.23	306,500	-18.51	-8.74
1,278	바이오톡스텍	3,050	150	-4.69%	500	487	15,958	2.30	56,004	41.78	2.90
1,279	영림원소프트랩	5,970	110	-1.81%	500	485	8,131	1.85	11,922	7.57	12.62
1,280	아이빔테크놀로지	3,210	265	-7.63%	500	485	15,119	3.78	77,166	-12.74	-12.91
1,281	그린플러스	4,435	20	-0.45%	500	484	10,920	2.48	50,940	34.92	1.67
1,282	라온피플	976	46	-4.50%	500	483	49,504	4.24	666,747	N/A	-32.15
1,283	일월지엠엘	2,590	50	+1.97%	500	483	18,639	1.18	60,696	8.69	14.03
1,284	한울반도체	1,445	59	-3.92%	100	482	33,344	2.46	119,523	N/A	-67.46
1,285	탑엔지니어링	3,010	75	-2.43%	500	482	16,004	3.88	36,528	-1.35	-21.16
1,286	케이엠	3,710	55	-1.46%	500	480	12,951	4.03	27,623	12.01	3.26
1,287	삼일기업공사	3,870	80	-2.03%	500	480	12,400	5.09	53,936	7.02	9.62
1,288	프리엠스	7,980	240	-2.92%	500	479	6,000	3.07	134,316	53.20	1.42
1,289	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,290	엠젠솔루션	929	9	+0.98%	500	477	51,360	0.53	361,705	-2.61	-41.78
1,291	씨유테크	2,700	35	-1.28%	500	477	17,658	70.04	13,039	7.42	12.45
1,292	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,293	옴니시스템	800	24	-2.91%	500	476	59,449	4.54	189,629	-266.67	-0.18
1,294	이글벳	3,750	130	-3.35%	500	474	12,642	1.58	63,186	12.02	7.85
1,295	SGA솔루션즈	534	9	-1.66%	100	474	88,777	2.04	273,597	20.54	-20.26
1,296	케이씨피드	2,835	80	-2.74%	500	474	16,716	14.89	119,880	4.59	13.67
1,297	NEW	1,698	70	-3.96%	500	474	27,906	8.59	166,455	60.64	0.88
1,298	제이에스티나	2,865	95	-3.21%	500	473	16,504	6.04	57,947	25.81	4.26
1,299	에코캡	1,770	93	-4.99%	100	472	26,690	4.04	170,836	1.53	20.43
1,300	하이즈항공	2,525	135	-5.08%	500	472	18,701	1.85	42,568	22.95	5.28
1,301	디티씨	2,525	125	-4.72%	500	472	18,692	1.55	22,293	12.50	2.30
1,302	피코그램	2,540	180	-6.62%	100	471	18,561	3.15	179,416	-43.05	-2.64
1,303	원바이오젠	6,620	340	-4.89%	500	470	7,095	2.80	32,852	7.36	16.39
1,304	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.76	0	-1.08	-47.94
1,305	백금T&A	2,855	85	-2.89%	500	469	16,419	5.22	78,621	11.07	5.86
1,306	YW	4,115	105	-2.49%	500	467	11,355	0.52	4,748	9.21	6.15
1,307	TPC	2,975	210	-6.59%	500	467	15,698	3.29	175,977	-18.25	-6.61
1,308	핸디소프트	1,950	20	-1.02%	500	467	23,931	1.14	64,552	50.00	1.12
1,309	엔텔스	4,555	340	-6.95%	500	467	10,245	3.08	48,335	14.74	5.82
1,310	에스지헬스케어	3,945	335	-7.83%	100	466	11,819	4.70	172,847	N/A	-19.76
1,311	티케이지애강	894	1	+0.11%	500	463	51,795	2.35	1,962,629	N/A	-1.95
1,312	성우전자	2,975	355	-10.66%	500	461	15,508	4.92	270,074	3.73	11.53
1,313	국영지앤엠	1,322	29	-2.15%	500	461	34,895	7.73	690,574	26.98	3.28
1,314	남화토건	3,920	10	+0.26%	500	460	11,740	1.60	12,981	4.21	6.57
1,315	웨이버스	955	44	-4.40%	100	460	48,155	2.91	317,638	16.75	6.68
1,316	모비데이즈	1,429	50	-3.38%	500	460	32,164	2.80	140,690	15.20	7.91
1,317	심플랫폼	7,130	780	-9.86%	500	456	6,397	3.43	56,811	N/A	-1,583.24
1,318	피엔에이치테크	4,590	215	-4.47%	500	456	9,936	3.34	51,833	N/A	6.63
1,319	엘엠에스	5,110	40	-0.78%	500	455	8,896	1.24	12,888	-3.75	-16.20
1,320	상신전자	2,850	20	-0.70%	500	454	15,925	2.71	79,197	25.00	3.49
1,321	엑스큐어	1,940	37	-1.87%	500	452	23,307	8.39	136,120	149.23	0.89
1,322	티디에스팜	8,170	420	-4.89%	100	452	5,530	3.42	31,161	10.57	10.52
1,323	TS트릴리온	309	15	-4.63%	100	451	145,884	3.78	982,303	N/A	-19.64
1,324	승일	7,350	40	-0.54%	500	451	6,132	0.76	1,186	17.93	1.68
1,325	에이텍모빌리티	8,440	360	-4.09%	500	451	5,340	5.44	22,196	65.94	0.99
1,326	아세아텍	2,000	35	-1.72%	500	450	22,500	1.37	17,241	9.71	2.12
1,327	유에스티	1,890	39	-2.02%	100	448	23,700	1.57	11,920	N/A	N/A
1,328	뱅크웨어글로벌	4,370	255	-5.51%	500	446	10,197	7.63	50,568	-16.01	-14.99
1,329	인스웨이브	3,030	100	-3.19%	500	446	14,705	2.19	20,531	-12.84	-8.23
1,330	엔젠바이오	1,661	106	-6.00%	1,000	445	26,810	2.22	260,269	-2.56	-75.91
1,331	아이언디바이스	3,180	250	-7.29%	500	445	13,993	3.82	151,487	-9.78	-15.71
1,332	아티스트스튜디오	4,450	190	-4.09%	500	445	9,996	3.12	22,283	-9.47	-9.06
1,333	멕아이씨에스	2,770	440	-13.71%	500	445	16,051	2.38	2,478,543	-17.53	-6.70
1,334	씨엔알리서치	772	30	-3.74%	100	444	57,471	1.12	113,781	17.16	5.37
1,335	신라섬유	1,822	107	-5.55%	100	442	24,278	5.76	48,336	607.33	0.50
1,336	비씨월드제약	4,540	35	-0.77%	200	442	9,736	0.53	6,745	-9.89	-6.62
1,337	트윔	5,940	150	-2.46%	500	442	7,440	0.50	5,115	N/A	2.48
1,338	코디	796	7	-0.87%	500	442	55,511	2.39	104,117	N/A	1.85
1,339	베노티앤알	1,176	24	-2.00%	500	441	37,510	0.00	37,405	-1.85	-28.49
1,340	제이투케이바이오	7,520	380	-4.81%	500	440	5,847	1.12	13,122	16.38	8.21
1,341	포메탈	3,705	240	-6.08%	500	439	11,847	6.83	202,013	20.36	4.26
1,342	오디텍	3,870	70	+1.84%	500	438	11,322	2.40	336,710	50.92	0.70
1,343	웰크론	1,550	56	-3.49%	500	438	28,231	2.64	61,898	-2.41	-35.99
1,344	서연탑메탈	3,750	140	-3.60%	500	437	11,650	2.29	29,149	4.70	9.64
1,345	케어랩스	2,250	120	-5.06%	500	437	19,414	5.06	43,187	2.28	32.80
1,346	다산디엠씨	1,286	14	-1.08%	500	437	33,950	1.21	58,742	N/A	10.74
1,347	팬엔터테인먼트	1,575	20	-1.25%	500	436	27,694	2.88	35,634	-5.67	-10.57
1,348	EG	5,040	70	-1.37%	1,000	435	8,625	2.90	17,552	-36.52	-2.02
1,349	램테크놀러지	3,040	220	-6.75%	500	435	14,299	4.51	41,799	-5.20	-19.08
1,350	피엔티엠에스	3,475	45	-1.28%	500	435	12,505	1.61	39,533	-5.93	-29.52
1,351	유니온바이오메트릭스	3,085	35	-1.12%	500	434	14,079	8.84	25,284	21.57	4.82
1,352	고려제약	3,945	45	-1.13%	500	434	11,000	2.61	32,498	6.66	8.08
1,353	대창스틸	2,055	50	-2.38%	500	434	21,109	0.58	21,163	15.22	1.91
1,354	아이즈비전	1,643	117	-6.65%	500	433	26,355	2.27	1,232,533	4.44	6.29
1,355	삼화네트웍스	1,000	27	-2.63%	200	432	43,173	2.04	156,564	-50.00	-1.49
1,356	에코바이오	3,080	15	-0.48%	500	432	14,015	2.37	506,502	-19.13	-2.89
1,357	하이퍼코퍼레이션	1,971	79	+4.18%	500	431	21,892	1.33	1,048,697	N/A	-295.53
1,358	팸텍	1,463	35	-2.34%	100	431	29,490	2.99	79,222	-7.00	-9.72
1,359	디케이앤디	3,115	60	-1.89%	500	431	13,836	4.54	43,878	5.69	10.53
1,360	YBM넷	2,640	55	-2.04%	500	431	16,313	2.15	9,824	26.94	3.05
1,361	포인트모바일	3,500	10	-0.28%	100	431	12,301	3.43	15,151	15.49	5.63
1,362	디티앤씨알오	3,360	105	+3.23%	500	430	12,784	3.79	237,139	N/A	-6.63
1,363	오텍	1,782	58	-3.15%	500	429	24,101	1.92	35,646	-4.73	-7.30
1,364	인산가	1,116	10	-0.89%	100	429	38,412	1.39	38,989	65.65	1.00
1,365	한독크린텍	5,100	110	-2.11%	500	428	8,395	1.99	18,690	15.69	4.76
1,366	네이블	6,550	50	+0.77%	500	428	6,530	0.01	5,881	16.97	7.33
1,367	차이커뮤니케이션	3,830	105	-2.67%	500	427	11,161	1.10	15,073	N/A	-0.72
1,368	아이티센피엔에스	2,585	85	-3.18%	500	427	16,534	2.63	50,615	-7.04	-33.99
1,369	티사이언티픽	599	5	-0.83%	500	427	71,249	3.35	161,090	-33.28	-0.83
1,370	미트박스	7,600	240	-3.06%	100	427	5,613	6.26	17,278	N/A	11.52
1,371	메이슨캐피탈	201	8	-3.83%	500	426	212,184	2.02	367,464	201.00	-17.07
1,372	KB오토시스	3,680	100	-2.65%	500	423	11,500	6.82	26,111	10.86	3.27
1,373	엔에이치스팩30호	4,625	5	+0.11%	100	421	9,100	1.36	288,896	107.56	2.39
1,374	마니커에프앤지	2,620	45	-1.69%	500	419	15,978	2.94	47,339	19.26	2.76
1,375	앱코	918	31	-3.27%	100	418	45,546	3.36	185,508	7.12	10.80
1,376	메가엠디	1,780	35	-1.93%	500	417	23,407	2.09	18,322	14.96	4.22
1,377	폴라리스우노	473	12	-2.47%	500	416	87,948	2.62	551,150	16.31	1.93
1,378	스페코	2,835	60	+2.16%	500	415	14,655	4.82	4,068,218	-472.50	-0.21
1,379	케이디켐	10,290	30	+0.29%	500	415	4,035	0.77	2,673	11.84	3.45
1,380	이엠넷	1,855	72	-3.74%	500	413	22,276	26.95	33,415	10.78	6.20
1,381	씨큐브	3,800	65	-1.68%	500	413	10,861	15.06	11,256	4.25	9.27
1,382	진바이오텍	4,790	100	-2.04%	500	412	8,611	8.00	67,793	10.89	7.15
1,383	우정바이오	2,450	255	-9.43%	500	412	16,830	8.83	525,147	N/A	0.88
1,384	티엔엔터테인먼트	1,276	1	-0.08%	500	411	32,247	0.00	33,713	116.00	0.47
1,385	에스켐	5,180	120	-2.26%	500	411	7,930	2.58	13,959	-18.97	-5.83
1,386	씨이랩	4,370	275	-5.92%	500	410	9,382	4.27	68,506	-10.95	-17.97
1,387	한네트	3,545	170	-4.58%	500	410	11,564	3.18	131,286	11.22	9.44
1,388	비비씨	7,360	140	-1.87%	500	409	5,555	1.07	13,917	7.42	7.02
1,389	모니터랩	3,310	100	-2.93%	100	407	12,310	3.78	40,860	63.65	1.75
1,390	모아라이프플러스	996	19	+1.94%	500	406	40,808	2.09	775,622	-3.18	-19.90
1,391	소노스퀘어	403	7	-1.71%	500	406	100,800	2.62	359,012	-14.93	-3.07
1,392	핌스	1,776	127	-6.67%	500	406	22,857	3.97	187,644	-4.93	-16.28
1,393	라메디텍	4,605	175	-3.66%	500	405	8,803	1.49	42,417	-3.55	-82.45
1,394	아이지넷	2,220	110	-4.72%	500	405	18,234	4.25	149,845	15.74	18.38
1,395	디모아	3,950	60	-1.50%	500	403	10,194	1.04	12,552	1.99	14.99
1,396	이노룰스	7,740	530	-6.41%	500	401	5,178	3.87	73,046	15.51	7.72
1,397	에이치엘사이언스	7,410	70	-0.94%	500	400	5,392	0.88	1,157	-3.35	-13.46
1,398	DH오토리드	2,515	50	-1.95%	500	398	15,824	1.96	61,545	4.96	2.67
1,399	인크레더블버즈	798	0	0.00%	500	397	49,743	1.78	0	-4.22	28.59
1,400	알엔투테크놀로지	4,200	40	-0.94%	500	397	9,447	3.26	1,299,030	-9.79	-10.31
1,401	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.20	159,692	48.72	2.30
1,402	우리이앤엘	769	3	-0.39%	500	396	51,480	2.11	84,523	-64.08	-0.72
1,403	대신정보통신	1,029	37	-3.47%	500	395	38,429	6.86	370,335	2.79	15.66
1,404	한싹	3,615	55	-1.50%	500	394	10,895	3.58	37,077	N/A	0.35
1,405	앱토크롬	178	14	+8.54%	500	393	220,789	1.55	3,468,540	-6.85	-1.83
1,406	파루	940	35	-3.59%	500	393	41,804	3.59	527,538	-9.59	-15.82
1,407	KS인더스트리	991	35	-3.41%	500	393	39,642	1.17	363,771	-4.59	-20.20
1,408	진매트릭스	1,926	38	-1.93%	500	393	20,394	2.70	30,924	-21.40	-10.00
1,409	원일특강	8,920	340	-3.67%	500	392	4,400	2.71	9,626	4.78	5.02
1,410	동국알앤에스	2,130	75	-3.40%	1,000	392	18,400	3.45	93,374	66.56	0.74
1,411	동양파일	1,957	78	-3.83%	500	391	20,000	2.03	33,672	-5.39	-6.10
1,412	파라택시스이더리움	1,749	42	-2.35%	100	391	22,363	1.40	103,179	9.94	13.71
1,413	휴엠앤씨	3,985	195	-4.67%	500	391	9,809	0.69	11,380	24.91	3.51
1,414	넥사다이내믹스	1,314	10	+0.77%	100	390	29,699	2.59	159,742	N/A	-44.75
1,415	DH오토웨어	798	32	-3.86%	500	389	48,781	0.00	114,553	N/A	-3.77
1,416	알톤	2,815	420	+17.54%	500	389	13,819	3.12	2,229,139	165.59	1.05
1,417	파수	3,315	100	-2.93%	500	388	11,704	13.21	20,544	14.54	7.25
1,418	에이비프로바이오	1,362	42	-2.99%	500	388	28,469	3.51	199,012	-0.79	-60.38
1,419	엠아이큐브솔루션	2,565	130	-4.82%	100	388	15,114	2.72	46,264	23.75	7.11
1,420	케이바이오	335	16	-4.56%	100	388	115,714	9.53	1,477,710	-11.96	-5.84
1,421	케이지에이	2,775	175	-5.93%	500	387	13,958	2.56	61,929	-3.55	-29.12
1,422	오브젠	8,240	390	-4.52%	500	387	4,697	4.03	7,775	-11.61	-30.51
1,423	인포뱅크	4,435	330	-6.93%	500	386	8,694	1.28	28,100	-9.32	-6.18
1,424	그리티	1,982	58	-2.84%	500	386	19,451	3.23	25,183	8.33	5.67
1,425	사토시홀딩스	1,480	56	-3.65%	100	385	26,023	0.23	44,300	-1.13	-165.15
1,426	NE능률	2,325	155	+7.14%	500	384	16,526	3.24	1,006,188	-101.09	-0.48
1,427	뉴트리	4,160	205	-4.70%	500	383	9,200	0.95	17,961	N/A	4.66
1,428	크라우드웍스	2,445	205	-7.74%	500	381	15,577	5.23	68,330	-2.34	-72.05
1,429	나노실리칸첨단소재	1,187	28	-2.30%	500	380	32,029	1.81	100,570	-4.21	1.83
1,430	테크엘	1,698	40	-2.30%	500	380	22,351	0.61	9,239	-8.12	-4.81
1,431	오공	2,240	40	-1.75%	500	380	16,942	2.26	126,708	6.81	4.67
1,432	캔버스엔	1,561	39	-2.44%	200	378	24,237	0.00	185,214	-4.28	-63.72
1,433	싸이버원	3,165	0	0.00%	200	378	11,954	3.88	423,851	N/A	N/A
1,434	손오공	564	18	-3.09%	500	378	66,933	0.00	201,633	37.60	2.15
1,435	PN풍년	3,735	100	-2.61%	500	374	10,000	7.08	127,131	12.97	5.69
1,436	닷밀	2,025	115	-5.37%	500	373	18,406	2.26	38,657	47.09	2.36
1,437	기산텔레콤	2,550	135	-5.03%	500	372	14,577	2.98	359,230	8.79	8.36
1,438	아이컴포넌트	5,250	310	-5.58%	500	371	7,071	9.92	48,887	6.18	14.37
1,439	캐스텍코리아	1,519	4	-0.26%	500	369	24,261	1.75	11,667	-1.73	-31.63
1,440	파버나인	2,730	20	-0.73%	500	368	13,494	0.80	14,875	-9.96	-4.83
1,441	알엔티엑스	1,127	126	+12.59%	500	368	32,659	0.00	3,403,987	-11.16	-11.59
1,442	아이비젼웍스	1,067	57	-5.07%	100	368	34,456	3.68	186,555	-97.00	-1.09
1,443	엠브레인	1,998	17	-0.84%	500	366	18,317	21.52	15,476	153.69	-3.10
1,444	자비스	1,189	29	-2.38%	100	366	30,754	2.50	70,682	-9.22	-14.78
1,445	위즈코프	482	32	-6.23%	500	365	75,729	4.60	1,346,522	8.31	4.89
1,446	아이퀘스트	1,727	67	-3.73%	100	365	21,134	1.07	27,574	6.52	11.15
1,447	파인메딕스	6,450	300	-4.44%	100	363	5,626	0.89	9,286	-19.31	-9.44
1,448	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,449	에코글로우	691	32	-4.43%	100	362	52,335	1.74	86,685	-4.94	-34.81
1,450	루멘스	749	9	-1.19%	500	360	48,103	5.78	404,432	-5.43	-6.12
1,451	이화공영	2,215	0	0.00%	500	360	16,265	1.04	0	-3.03	-173.96
1,452	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	N/A	-180.07
1,453	피델릭스	1,085	51	-4.49%	500	359	33,132	36.52	105,609	-12.19	-6.42
1,454	KBG	4,105	135	-3.18%	200	359	8,740	3.13	50,885	13.82	5.64
1,455	한국큐빅	2,190	35	-1.57%	500	358	16,351	4.31	29,671	7.77	4.78
1,456	무림SP	1,616	33	+2.08%	500	358	22,138	0.59	66,838	-20.72	-0.86
1,457	플랜티넷	2,150	45	-2.05%	500	357	16,622	4.25	46,221	15.81	3.19
1,458	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,459	이스트에이드	1,319	70	-5.04%	100	356	26,980	1.24	18,101	-5.57	-36.40
1,460	파인디앤씨	670	36	-5.10%	500	355	53,008	0.46	1,297,525	-1.58	-50.63
1,461	GH신소재	2,435	70	-2.79%	500	354	14,545	3.00	42,020	-7.14	-5.94
1,462	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,463	피엠티	3,260	40	-1.21%	500	353	10,820	2.02	35,000	-1.57	-112.95
1,464	프럼파스트	3,620	80	-2.16%	500	352	9,731	3.37	30,245	34.48	2.66
1,465	뉴온	553	22	+4.14%	1,000	352	63,654	0.91	198,317	-0.54	-39.37
1,466	프롬바이오	1,240	80	-6.06%	100	351	28,310	1.53	303,607	-1.48	-39.86
1,467	에스씨엠생명과학	788	12	-1.50%	500	348	44,203	3.25	80,790	131.33	0.81
1,468	오토앤	2,705	100	-3.57%	500	348	12,876	2.43	11,894	N/A	-20.89
1,469	제놀루션	1,810	16	-0.88%	500	347	19,190	1.95	90,912	-2.98	-15.66
1,470	리튬포어스	576	43	-6.95%	500	347	60,187	3.72	6,368,764	N/A	-119.96
1,471	뉴키즈온	4,230	65	-1.51%	100	346	8,185	2.08	16,264	-8.28	-10.27
1,472	율촌	1,439	70	-4.64%	100	346	24,016	3.25	77,911	10.58	6.49
1,473	위세아이텍	4,675	135	-2.81%	500	345	7,384	2.78	22,971	23.73	4.71
1,474	브레인즈컴퍼니	4,205	215	-4.86%	500	345	8,208	1.78	14,001	6.79	9.81
1,475	신화콘텍	3,395	200	-5.56%	500	344	10,144	2.93	39,762	11.13	4.48
1,476	힘스	3,040	5	-0.16%	500	344	11,312	1.42	28,182	-2.75	-19.44
1,477	오아	6,300	220	-3.37%	500	343	5,450	1.18	11,727	-10.40	-9.73
1,478	네오리진	1,364	3	+0.22%	500	342	25,110	18.60	150,288	-2.79	-41.80
1,479	앱튼	174	1	+0.58%	100	342	196,589	4.39	2,343,796	N/A	-27.51
1,480	비큐AI	1,084	75	-6.47%	500	341	31,446	3.49	140,761	-38.71	-4.98
1,481	이렘	536	16	-2.90%	500	341	63,581	2.13	260,708	-1.94	-36.39
1,482	소프트캠프	1,360	18	-1.31%	100	340	24,991	2.60	177,285	9.01	27.93
1,483	이노시뮬레이션	3,740	75	+2.05%	500	340	9,086	1.76	17,214	-15.33	-8.02
1,484	신원종합개발	2,905	165	-5.37%	5,000	339	11,668	6.91	114,585	6.98	4.43
1,485	대한과학	4,520	90	-1.95%	500	337	7,454	3.53	8,547	10.27	7.53
1,486	디티앤씨	2,920	165	-5.35%	500	337	11,525	1.99	96,291	16.22	2.27
1,487	상보	567	25	-4.22%	500	336	59,181	5.13	134,640	-2.60	-27.33
1,488	신도기연	2,105	195	-8.48%	500	335	15,929	1.68	92,470	N/A	-0.98
1,489	ES큐브	2,470	10	-0.40%	5,000	335	13,564	2.74	5,775	N/A	1.08
1,490	에이전트AI	419	48	-10.28%	500	334	79,821	0.77	9,652,434	-1.28	-47.13
1,491	세화피앤씨	805	5	-0.62%	100	334	41,486	5.09	70,047	28.75	2.88
1,492	한창산업	6,400	10	+0.16%	500	333	5,200	6.58	38,705	5.06	9.41
1,493	파인디지털	3,250	30	-0.91%	500	332	10,211	5.31	5,032	-29.02	-1.23
1,494	애드포러스	6,430	170	-2.58%	500	332	5,161	1.61	25,669	N/A	16.79
1,495	한빛소프트	1,332	5	-0.37%	500	331	24,822	3.32	111,632	6.34	35.51
1,496	윙스풋	1,966	64	-3.15%	100	329	16,750	13.18	13,511	-18.55	-5.65
1,497	에스에이티	1,259	31	-2.40%	500	329	26,133	1.90	75,736	41.97	0.77
1,498	버넥트	2,950	150	-4.84%	500	329	11,145	1.73	27,367	N/A	-32.64
1,499	엔에이치스팩29호	2,285	0	0.00%	100	328	14,350	0.62	236,326	54.40	2.07
1,500	부스타	3,900	45	-1.14%	500	328	8,405	1.52	12,023	20.97	1.97
1,501	원티드랩	3,355	45	-1.32%	500	328	9,766	2.42	28,208	-38.56	-3.46
1,502	정원엔시스	1,016	47	-4.42%	500	327	32,209	0.56	1,292,951	29.03	2.53
1,503	엔피	742	35	-4.50%	100	327	44,096	1.49	161,303	-8.43	-13.76
1,504	휴네시온	3,395	130	-3.69%	500	326	9,608	2.44	19,365	5.77	11.83
1,505	디에이피	1,434	48	+3.46%	500	326	22,745	0.49	49,251	-0.65	-145.63
1,506	카티스	610	33	-5.13%	100	326	53,448	4.70	420,129	-87.14	-0.98
1,507	CNT85	439	15	-3.30%	500	325	74,111	1.49	96,593	-2.57	-19.54
1,508	나라셀라	2,510	75	-2.90%	5,000	323	12,878	0.42	16,130	N/A	-8.58
1,509	피씨디렉트	2,105	45	-2.09%	500	323	15,340	4.01	88,824	12.84	6.49
1,510	에프알텍	2,820	370	-11.60%	500	321	11,400	2.52	595,261	N/A	1.90
1,511	비츠로시스	518	42	-7.50%	500	321	61,953	6.24	1,412,521	20.72	8.29
1,512	플래티어	3,825	35	-0.91%	500	321	8,388	0.63	14,242	-7.08	-13.06
1,513	아이윈	763	24	-3.05%	500	320	41,875	3.17	188,908	N/A	-10.07
1,514	넥스턴앤롤코리아	2,080	90	-4.15%	2,500	319	15,316	2.41	79,068	N/A	-9.47
1,515	컬러레이	497	3	-0.60%	0	318	64,042	63.85	61,521	38.23	0.30
1,516	시선AI	2,450	145	-5.59%	500	317	12,956	1.56	78,356	-1.92	-122.89
1,517	서울제약	2,710	0	0.00%	500	316	11,659	2.01	2,566	41.69	1.86
1,518	대동스틸	3,270	50	-1.51%	500	316	9,650	4.15	131,599	116.79	0.39
1,519	세중	1,739	91	-4.97%	500	315	18,122	4.07	705,309	N/A	1.78
1,520	오픈놀	3,200	155	-4.62%	100	315	9,830	2.94	27,376	-4.83	-17.14
1,521	바이브컴퍼니	2,390	160	-6.27%	500	314	13,155	3.22	22,795	N/A	-14.75
1,522	인콘	403	6	-1.47%	100	313	77,720	4.49	840,677	-25.19	-1.66
1,523	케이피엠테크	160	1	-0.62%	100	312	195,146	1.95	355,214	N/A	-42.67
1,524	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	N/A	-0.12
1,525	진영	1,785	68	+3.96%	100	312	17,477	3.11	3,353,744	-11.30	-7.57
1,526	대동금속	9,660	1,060	-9.89%	1,000	308	3,189	1.84	480,577	-22.16	-3.11
1,527	모코엠시스	1,248	21	-1.65%	100	307	24,613	0.95	97,248	14.34	9.71
1,528	윙입푸드	610	21	-3.33%	0	307	50,331	45.33	112,923	4.66	6.95
1,529	한국정보공학	3,810	360	-8.63%	500	306	8,018	2.68	108,002	14.22	4.23
1,530	시지트로닉스	4,735	150	-3.07%	500	305	6,449	3.92	403,982	-3.00	-35.11
1,531	디와이씨	1,476	80	-5.14%	100	305	20,687	4.43	242,050	8.29	7.02
1,532	성우테크론	2,935	50	-1.68%	500	304	10,347	3.09	19,577	6.54	6.58
1,533	신진에스엠	1,729	65	-3.62%	500	303	17,503	3.02	30,821	-38.42	1.00
1,534	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,535	엔비티	1,780	66	-3.58%	100	302	16,975	0.92	45,017	N/A	-23.07
1,536	케이쓰리아이	4,030	75	-1.83%	500	302	7,486	2.02	185,711	-10.00	-14.05
1,537	누리플랜	1,996	144	-6.73%	500	301	15,096	3.08	134,940	124.75	0.54
1,538	글로본	2,160	140	-6.09%	500	301	13,944	0.00	62,046	-31.76	5.11
1,539	엠에프씨	3,490	10	-0.29%	500	300	8,592	1.38	3,495	N/A	-5.13
1,540	이노뎁	4,080	25	+0.62%	500	299	7,339	3.70	21,793	N/A	-4.04
1,541	스테이지원엔터	499	61	-10.89%	100	296	59,362	3.74	586,017	-1.69	-23.34
1,542	지니틱스	797	32	-3.86%	100	295	37,074	35.94	134,306	-3.03	-74.01
1,543	삼진	3,265	60	-1.80%	500	295	9,031	2.82	20,113	7.58	3.59
1,544	씨싸이트	5,050	130	-2.51%	500	295	5,837	0.91	15,764	-22.44	-2.39
1,545	휴맥스	670	32	-4.56%	500	295	43,970	5.62	88,948	-0.38	-63.14
1,546	씨유메디칼	485	31	-6.01%	500	294	60,625	2.48	147,374	34.64	1.38
1,547	피앤씨테크	4,525	85	-1.84%	500	294	6,497	2.79	39,322	-1.64	-32.08
1,548	이미지스	1,234	75	-5.73%	500	292	23,638	2.83	273,923	-13.71	-23.73
1,549	오션인더블유	1,728	153	-8.13%	5,000	291	16,865	2.47	214,753	N/A	32.03
1,550	시큐브	3,805	20	-0.52%	500	291	7,658	3.11	13,987	10.40	6.67
1,551	이스트아시아홀딩스	790	6	+0.77%	0	291	36,875	0.00	86,260	2.78	1.72
1,552	더코디	5,640	0	0.00%	500	291	5,161	0.00	126,323	-5.32	-7.56
1,553	미디어젠	6,200	350	-5.34%	500	290	4,685	0.50	7,181	-10.69	-16.08
1,554	알티캐스트	443	12	-2.64%	500	290	65,546	1.73	99,591	-29.53	-1.86
1,555	제이엠아이	887	8	-0.89%	1,000	289	32,579	0.60	70,726	8.45	5.98
1,556	서산	1,444	52	-3.48%	100	289	20,000	0.80	19,488	-29.47	-1.41
1,557	서울전자통신	415	11	-2.58%	100	289	69,589	1.21	465,460	-5.39	-44.97
1,558	비트맥스	675	19	-2.74%	500	289	42,777	3.99	187,428	-0.26	-774.04
1,559	대성미생물	7,590	380	-4.77%	500	288	3,800	4.87	64,807	48.34	1.70
1,560	에이치와이티씨	2,825	65	-2.25%	500	287	10,175	1.44	19,925	8.33	5.47
1,561	라닉스	1,881	68	-3.49%	500	287	15,260	3.41	72,717	-3.11	-38.04
1,562	아이티아이즈	4,040	35	+0.87%	500	284	7,037	1.34	16,566	-2.57	-70.73
1,563	S&K폴리텍	2,425	45	-1.82%	500	284	11,704	2.01	101,404	8.98	3.43
1,564	리더스코스메틱	1,485	42	-2.75%	500	284	19,101	2.47	13,132	-3.41	-25.26
1,565	오스템	1,011	31	-2.98%	500	283	28,000	1.19	128,245	30.64	1.40
1,566	에이텀	5,220	180	+3.57%	500	282	5,405	1.30	673,163	-4.13	-122.92
1,567	모아데이타	815	24	+3.03%	500	282	34,557	2.14	898,593	N/A	-8.99
1,568	팜스빌	3,545	45	+1.29%	500	281	7,929	1.05	10,580	9.74	4.41
1,569	벡트	2,050	60	-2.84%	100	281	13,708	4.45	59,684	N/A	-10.57
1,570	성창오토텍	3,830	150	-3.77%	500	280	7,300	8.91	20,938	3.29	14.99
1,571	웰크론한텍	1,237	14	-1.12%	500	279	22,594	2.75	95,006	-0.64	-122.42
1,572	한국맥널티	2,530	55	-2.13%	500	279	11,031	2.22	11,202	-22.00	-3.71
1,573	오가닉티코스메틱	111	1	-0.89%	0	279	251,005	15.06	2,673,291	-0.13	-18.03
1,574	아즈텍WB	1,292	12	-0.92%	500	278	21,491	0.92	32,655	N/A	-1.90
1,575	글로벌에스엠	516	18	-3.37%	0	277	53,744	3.88	189,351	9.21	0.49
1,576	밸로프	544	3	-0.55%	100	277	50,864	3.66	180,667	15.11	5.76
1,577	아우딘퓨쳐스	727	33	-4.34%	500	277	38,047	0.00	130,233	N/A	-27.34
1,578	바이오포트	5,900	130	-2.16%	200	276	4,679	4.49	21,192	-18.85	-4.06
1,579	플라즈맵	7,180	10	+0.14%	500	276	3,838	10.45	4,897	-3.75	-128.57
1,580	한일화학	7,840	40	+0.51%	500	275	3,510	2.45	3,758	N/A	4.72
1,581	플레이위드	3,065	45	-1.45%	500	274	8,946	11.02	27,930	-13.50	-10.85
1,582	캠시스	1,857	88	-4.52%	500	274	14,765	2.58	150,698	-1.50	-27.90
1,583	엔시트론	388	16	-3.96%	500	273	70,451	4.79	688,424	-20.42	-3.32
1,584	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,585	에이루트	1,128	56	-4.73%	2,500	272	24,137	3.54	49,743	-1.62	-15.72
1,586	한주라이트메탈	699	7	-0.99%	500	272	38,923	11.53	505,128	-10.28	-5.77
1,587	조아제약	877	19	-2.12%	500	272	30,980	2.89	73,476	-3.99	-24.14
1,588	동일스틸럭스	1,039	117	+12.69%	500	272	26,140	4.41	10,632,788	-4.01	-33.50
1,589	썸에이지	195	6	-2.99%	100	272	139,240	2.87	364,419	-5.00	-28.33
1,590	수성웹툰	1,500	158	-9.53%	5,000	271	18,074	4.83	210,198	-0.67	-39.04
1,591	동양에스텍	1,375	23	-1.65%	500	271	19,700	2.17	30,663	19.93	1.20
1,592	웹스	1,871	184	-8.95%	500	269	14,364	4.82	106,979	6.54	10.59
1,593	KB제27호스팩	2,080	10	-0.48%	100	268	12,905	3.17	4,250	44.26	2.72
1,594	인티큐브	1,934	51	-2.57%	500	268	13,880	2.85	39,092	33.93	6.20
1,595	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,596	에스앤더블류	3,720	20	-0.53%	500	268	7,200	2.60	22,052	7.38	7.03
1,597	빌리언스	332	6	+1.84%	100	268	80,664	3.28	1,586,794	-2.53	-30.63
1,598	솔트웨어	781	18	-2.25%	100	268	34,263	1.90	50,433	31.24	3.66
1,599	핑거스토리	1,524	35	-2.25%	100	267	17,549	3.34	63,587	7.47	12.32
1,600	이엘피	2,865	5	-0.17%	500	267	9,325	3.09	194,129	10.27	4.10
1,601	에이치케이	1,441	39	-2.64%	500	267	18,506	3.56	64,257	5.83	7.52
1,602	풍강	2,680	15	-0.56%	500	265	9,879	0.91	9,323	12.35	1.14
1,603	딜리	902	22	-2.38%	100	265	29,350	16.57	80,344	14.32	2.91
1,604	포톤	2,005	65	-3.14%	500	264	13,180	2.93	60,755	-4.15	-12.54
1,605	이지트로닉스	3,225	105	-3.15%	500	263	8,140	1.62	9,166	-2.12	-27.51
1,606	케이웨더	2,620	100	-3.68%	500	260	9,940	2.96	23,696	-15.06	-14.21
1,607	대호특수강	1,188	2	-0.17%	2,500	258	21,705	1.05	22,858	-16.50	-4.08
1,608	육일씨엔에쓰	2,295	195	-7.83%	500	257	11,204	4.61	190,575	17.39	7.28
1,609	지란지교시큐리티	3,020	20	-0.66%	500	257	8,502	4.93	64,716	-18.88	-2.66
1,610	파인텍	591	46	-7.22%	500	257	43,432	4.49	268,722	-3.50	-22.65
1,611	배럴	3,325	40	-1.19%	500	256	7,689	1.41	28,040	7.09	9.48
1,612	모비릭스	2,655	40	-1.48%	100	255	9,604	0.56	35,441	-2.25	-21.22
1,613	카스	962	30	-3.02%	500	255	26,494	2.14	28,113	N/A	1.95
1,614	드림인사이트	1,514	60	-3.81%	100	254	16,801	1.92	24,914	-63.08	-1.23
1,615	키네마스터	1,801	143	-7.36%	500	254	14,119	1.61	25,931	7.47	14.44
1,616	우리엔터프라이즈	963	24	-2.43%	500	253	26,223	2.20	56,140	-8.37	-2.19
1,617	E8	1,269	101	-7.37%	500	252	19,850	6.30	102,155	-1.92	2,823.10
1,618	삼진엘앤디	1,005	41	-3.92%	500	251	24,959	2.82	1,297,439	N/A	-36.72
1,619	뷰티스킨	1,774	130	-6.83%	500	251	14,136	4.63	194,680	-14.54	-5.21
1,620	헝셩그룹	1,026	60	-5.52%	0	250	24,405	19.87	171,466	-7.89	0.69
1,621	휴럼	628	14	-2.18%	100	247	39,378	0.98	172,161	21.66	2.76
1,622	링크드	367	19	-4.92%	100	245	66,845	2.05	220,936	-8.74	-4.44
1,623	소프트센	231	8	-3.35%	200	244	105,591	24.50	575,799	-11.55	-4.15
1,624	플루토스	360	28	-7.22%	500	244	67,710	6.04	882,814	25.71	-0.62
1,625	벨로크	1,232	57	-4.42%	100	244	19,778	3.93	277,392	11.41	8.09
1,626	본느	579	0	0.00%	100	243	41,952	2.16	2,527,963	N/A	-21.12
1,627	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,628	로지시스	2,505	160	-6.00%	500	242	9,674	2.08	89,742	7.32	16.63
1,629	디지캡	1,857	98	-5.01%	500	242	13,013	1.05	16,100	-45.29	-0.93
1,630	제이케이시냅스	493	14	-2.76%	100	241	48,797	3.82	654,977	N/A	-74.62
1,631	나노캠텍	637	63	-9.00%	500	240	37,674	2.52	196,929	N/A	-12.30
1,632	에스폴리텍	1,465	58	+4.12%	500	239	16,335	2.12	1,928,306	-2.72	-14.46
1,633	이씨에스	2,195	25	-1.13%	500	239	10,888	2.25	34,830	17.99	1.18
1,634	한탑	739	6	+0.82%	500	239	32,317	3.67	376,974	11.37	4.46
1,635	스타플렉스	2,975	5	+0.17%	500	238	7,985	1.01	38,570	6.85	5.04
1,636	브이씨	3,240	290	+9.83%	500	237	7,310	1.19	47,587	-7.90	-8.41
1,637	엑셀세라퓨틱스	1,368	69	-4.80%	500	237	17,294	5.47	59,037	-1.70	-134.41
1,638	비피도	2,865	30	-1.04%	500	234	8,180	0.94	22,398	-119.38	-0.42
1,639	스튜디오삼익	2,045	30	-1.45%	500	234	11,443	4.46	37,449	8.93	7.83
1,640	아시아종묘	1,940	60	-3.00%	500	234	12,062	3.65	82,423	-17.17	-5.51
1,641	아이씨에이치	913	21	+2.35%	500	233	25,538	3.66	216,961	N/A	-26.21
1,642	인바이오	2,140	20	+0.94%	500	233	10,868	1.39	100,994	23.01	2.41
1,643	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,644	에이에프더블류	1,140	60	+5.56%	500	231	20,257	0.86	143,248	-2.25	-19.66
1,645	이엠앤아이	1,080	46	+4.45%	500	230	21,340	2.71	885,100	-5.00	-36.57
1,646	한국정밀기계	2,740	130	-4.53%	500	230	8,404	1.71	93,083	N/A	3.65
1,647	엑사이엔씨	694	26	-3.61%	500	230	33,174	4.32	247,332	36.53	0.92
1,648	패션플랫폼	864	23	-2.59%	100	230	26,637	1.11	131,901	8.39	3.60
1,649	티피씨글로벌	2,020	115	-5.39%	500	228	11,277	3.92	83,290	-48.10	-0.73
1,650	디지아이	2,530	25	-0.98%	500	228	9,000	0.56	38,811	-36.14	-1.55

HOME

Blog

2026년 4월 2일 코스닥 시가총액 순위 종목정보

인조이 다낭 호이안 후에 미니북:

바로구매

2026년 4월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 2일 코스닥 시가총액 순위 종목정보

인조이 다낭 호이안 후에 미니북:

바로구매

2026년 4월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 2일 코스닥 시가총액 순위 종목정보

2026년 4월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment