2026년 4월 2일 코스피 시가총액 순위 종목정보

풀무원 무항생제 1+등급 초란

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 4월 2일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	178,400	11,200	-5.91%	100	10,560,634	5,919,638	48.43	38,524,084	27.18	10.85
2	SK하이닉스	830,000	63,000	-7.05%	5,000	5,915,430	712,702	52.62	5,881,045	14.08	44.15
3	삼성전자우	118,600	8,900	-6.98%	100	967,746	815,975	76.29	4,113,703	18.07	N/A
4	현대차	465,500	22,500	-4.61%	5,000	953,147	204,758	27.73	1,331,860	13.18	8.41
5	LG에너지솔루션	404,500	2,500	-0.61%	500	946,530	234,000	5.01	532,803	-88.22	-5.19
6	삼성바이오로직스	1,585,000	13,000	+0.83%	2,500	733,712	46,291	12.71	77,387	59.65	19.44
7	한화에어로스페이스	1,417,000	84,000	+6.30%	5,000	730,653	51,563	44.93	437,242	49.59	19.14
8	SK스퀘어	469,500	31,500	-6.29%	100	620,149	132,087	49.60	682,876	7.06	37.82
9	두산에너빌리티	93,600	6,000	-6.02%	5,000	599,565	640,561	23.98	5,180,190	709.09	1.11
10	기아	150,600	4,700	-3.03%	5,000	587,962	390,413	38.65	1,121,617	7.88	12.92
11	KB금융	146,500	1,800	-1.21%	5,000	546,226	372,850	75.87	981,023	9.81	8.86
12	HD현대중공업	439,000	12,500	-2.77%	5,000	460,780	104,961	14.76	633,888	27.96	18.82
13	셀트리온	196,700	9,300	-4.51%	1,000	454,472	231,048	23.26	640,427	44.23	5.94
14	신한지주	91,700	1,600	-1.71%	5,000	435,258	474,654	61.53	1,036,978	9.38	8.11
15	삼성생명	217,000	10,000	-4.41%	500	434,000	200,000	23.18	351,480	18.85	4.96
16	삼성물산	264,000	9,000	-3.30%	100	428,126	162,169	30.95	361,674	18.64	6.02
17	한화오션	119,300	7,700	-6.06%	5,000	365,551	306,413	10.89	1,673,741	29.34	22.59
18	삼성SDI	443,000	11,000	+2.55%	5,000	356,994	80,586	24.82	1,822,137	-53.21	-3.15
19	현대모비스	389,500	19,500	-4.77%	5,000	353,403	90,733	42.90	194,342	9.82	7.68
20	미래에셋증권	61,600	5,000	-7.51%	5,000	342,075	555,316	9.71	3,747,624	35.57	7.94
21	HD현대일렉트릭	882,000	20,000	-2.22%	5,000	317,936	36,047	36.76	189,874	43.40	41.50
22	삼성전기	417,000	27,500	-6.19%	5,000	311,473	74,694	38.29	707,703	45.83	7.70
23	하나금융지주	110,400	2,400	-2.13%	5,000	307,272	278,326	67.11	1,096,258	7.82	9.17
24	NAVER	195,800	14,200	-6.76%	100	307,117	156,853	38.46	1,464,904	15.82	7.37
25	고려아연	1,468,000	49,000	-3.23%	5,000	306,415	20,873	9.48	25,464	38.12	8.48
26	POSCO홀딩스	341,000	5,000	-1.45%	5,000	275,981	80,933	29.25	585,197	42.18	1.18
27	한국전력	41,250	2,450	-5.61%	5,000	264,810	641,964	22.30	2,931,271	3.10	19.40
28	HD한국조선해양	350,500	22,000	-5.91%	5,000	248,060	70,773	33.86	315,667	11.44	17.78
29	한화시스템	129,200	400	+0.31%	5,000	244,084	188,919	8.58	2,808,950	100.78	6.60
30	한미반도체	256,000	17,500	-6.40%	100	243,999	95,312	7.02	850,313	114.64	34.76
31	삼성중공업	26,900	100	-0.37%	1,000	236,720	880,000	33.06	8,139,291	43.39	13.74
32	우리금융지주	32,200	700	-2.13%	5,000	236,373	734,076	46.77	1,989,462	7.42	9.39
33	효성중공업	2,518,000	135,000	-5.09%	5,000	234,792	9,325	27.76	42,499	45.16	24.41
34	LS ELECTRIC	759,000	35,000	-4.41%	5,000	227,700	30,000	21.89	191,631	79.44	14.67
35	SK	308,000	13,000	-4.05%	200	223,308	72,503	28.41	162,176	14.09	6.35
36	현대로템	201,500	12,700	+6.73%	5,000	219,922	109,142	33.42	1,930,445	28.56	30.05
37	LG화학	302,000	10,500	-3.36%	5,000	213,189	70,592	35.44	438,492	-12.99	-5.50
38	삼성화재	444,000	10,000	-2.20%	500	204,290	46,011	54.94	86,242	11.14	13.11
39	카카오	45,400	2,850	-5.91%	100	201,016	442,766	29.56	1,527,044	40.90	4.59
40	SK이노베이션	115,500	1,000	+0.87%	5,000	195,256	169,053	12.98	906,129	-5.49	-14.42
41	HD현대	242,000	5,000	-2.02%	1,000	191,163	78,993	26.44	173,486	19.86	10.25
42	HMM	20,150	200	-0.98%	5,000	190,062	943,238	7.31	1,486,710	10.31	6.90
43	포스코퓨처엠	213,000	1,500	+0.71%	500	189,455	88,946	9.04	841,291	551.81	0.92
44	메리츠금융지주	111,700	4,000	-3.46%	500	188,774	169,001	14.51	232,139	8.87	23.44
45	한국항공우주	184,200	3,700	-1.97%	5,000	179,549	97,475	28.63	1,065,962	96.59	10.51
46	KT&G	154,600	5,400	-3.37%	5,000	177,290	114,677	44.74	316,519	17.23	11.77
47	LG전자	108,800	3,700	-3.29%	5,000	177,220	162,886	33.32	882,435	20.45	4.28
48	기업은행	21,650	350	-1.59%	5,000	172,643	797,426	12.78	1,221,648	6.39	8.06
49	LIG넥스원	784,000	10,000	-1.26%	5,000	172,480	22,000	24.50	736,723	68.08	19.20
50	SK텔레콤	77,800	700	-0.89%	100	167,107	214,790	38.68	807,732	40.93	3.33
51	KODEX 200	78,190	3,980	-4.84%	0	166,584	213,050	23.33	30,099,558	N/A	N/A
52	현대건설	148,800	11,100	-6.94%	5,000	165,697	111,356	24.31	1,638,098	44.82	4.58
53	두산	1,021,000	94,000	-8.43%	5,000	165,339	16,194	18.73	87,565	287.93	4.99
54	현대글로비스	211,500	7,500	-3.42%	500	158,625	75,000	47.63	158,196	9.15	18.13
55	KT	59,400	2,000	-3.26%	5,000	149,701	252,022	49.00	377,631	8.65	10.22
56	TIGER 미국S&P500	24,475	70	-0.29%	0	149,469	610,700	0.11	9,563,296	N/A	N/A
57	포스코인터내셔널	79,500	3,800	+5.02%	5,000	139,859	175,923	6.92	1,757,570	22.77	9.27
58	LG	84,800	2,400	-2.75%	5,000	130,780	154,222	35.99	250,668	18.32	2.64
59	에이피알	339,500	5,000	-1.45%	100	127,103	37,438	34.84	329,312	44.07	75.30
60	삼성에피스홀딩스	493,500	26,500	-5.10%	2,500	122,798	24,883	7.07	54,483	-63.24	N/A
61	S-Oil	106,500	6,600	-5.84%	2,500	119,901	112,583	76.57	513,820	70.16	2.01
62	한국금융지주	213,500	10,500	-4.69%	5,000	118,975	55,726	35.16	280,635	7.40	11.54
63	크래프톤	247,500	14,500	-5.53%	100	117,330	47,406	41.27	127,590	16.03	10.60
64	삼성에스디에스	150,600	5,500	-3.52%	500	116,531	77,378	21.66	209,660	15.34	7.89
65	하이브	268,500	21,000	-7.25%	500	115,637	43,068	20.83	611,378	-47.33	-7.33
66	카카오뱅크	23,700	1,000	-4.05%	5,000	113,059	477,044	16.08	1,022,423	24.61	6.95
67	DB손해보험	162,200	5,800	-3.45%	500	112,541	69,384	42.96	184,865	7.20	18.98
68	NH투자증권	29,750	2,100	-6.59%	5,000	106,012	356,344	12.24	1,192,519	12.13	8.73
69	키움증권	404,000	33,500	-7.66%	5,000	105,895	26,212	29.57	141,405	9.97	18.12
70	현대오토에버	379,500	11,500	-2.94%	500	104,074	27,424	1.85	105,751	N/A	10.40
71	삼양식품	1,273,000	43,000	-3.27%	5,000	95,895	7,533	15.03	54,410	24.62	37.59
72	TIGER 반도체TOP10	29,605	1,925	-6.11%	0	88,623	299,350	0.23	25,521,433	N/A	N/A
73	대한항공	23,200	1,500	-6.07%	5,000	85,427	368,221	19.07	2,390,987	10.99	7.28
74	한화	110,900	2,900	-2.55%	5,000	83,129	74,959	18.37	261,398	28.15	3.30
75	삼성증권	92,600	5,800	-5.89%	5,000	82,692	89,300	27.03	395,004	8.80	12.89
76	현대차2우B	236,500	8,000	-3.27%	5,000	82,690	34,964	55.10	173,799	6.69	N/A
77	LS	264,500	14,000	-5.03%	5,000	82,524	31,200	19.25	157,472	31.27	5.65
78	TIGER 미국나스닥100	159,125	245	-0.15%	0	79,578	50,010	0.00	626,716	N/A	N/A
79	KODEX 미국S&P500	22,365	25	-0.11%	0	79,496	355,450	0.09	11,287,955	N/A	N/A
80	KODEX CD금리액티브(합성)	1,073,715	245	+0.02%	0	79,221	7,378	0.05	315,800	N/A	N/A
81	아모레퍼시픽	134,300	8,300	-5.82%	500	78,556	58,493	25.99	195,621	39.35	4.41
82	LG이노텍	328,500	14,500	-4.23%	5,000	77,746	23,667	32.23	324,960	22.78	6.14
83	HD현대마린솔루션	170,200	17,400	-9.28%	500	76,303	44,831	30.32	157,123	28.31	33.73
84	KODEX 머니마켓액티브	103,970	10	+0.01%	0	76,126	73,219	0.50	693,295	N/A	N/A
85	이수페타시스	101,800	6,900	-6.35%	1,000	74,731	73,409	25.20	965,382	45.10	29.64
86	한진칼	111,000	6,000	-5.13%	2,500	74,106	66,762	20.22	116,668	48.20	4.75
87	유한양행	92,900	6,600	-6.63%	1,000	73,993	79,648	19.13	357,804	38.89	8.81
88	SK바이오팜	94,300	4,700	-4.75%	500	73,849	78,313	13.20	252,293	27.66	39.28
89	삼성E&A	35,100	2,800	-7.39%	5,000	68,796	196,000	45.93	3,387,897	11.14	13.76
90	대우건설	16,440	2,990	-15.39%	5,000	68,328	415,623	11.71	50,802,041	-7.49	-23.89
91	TIGER 200	78,275	3,835	-4.67%	0	68,256	87,200	8.46	6,935,551	N/A	N/A
92	HD건설기계	140,500	5,700	-3.90%	5,000	67,404	47,974	21.45	608,350	25.03	5.74
93	한국타이어앤테크놀로지	53,900	2,500	-4.43%	500	66,769	123,875	38.20	455,192	6.13	9.39
94	LG유플러스	15,500	140	-0.90%	5,000	66,623	429,828	41.55	1,088,250	12.83	6.01
95	엘앤에프	161,600	14,200	+9.63%	500	65,165	40,325	19.13	2,886,419	-11.23	-76.95
96	한미약품	505,000	48,000	-8.68%	2,500	64,696	12,811	14.24	78,703	55.54	11.89
97	KODEX 코스닥150	18,060	1,160	-6.04%	0	63,905	353,850	0.53	37,089,615	N/A	N/A
98	카카오페이	47,150	3,750	-7.37%	500	63,758	135,224	28.07	467,329	140.75	2.41
99	한화솔루션	35,600	1,950	-5.19%	5,000	61,194	171,893	13.32	3,508,052	-9.55	-7.01
100	삼성카드	51,600	1,600	-3.01%	5,000	59,783	115,859	5.40	139,001	9.26	7.45
101	한전기술	156,200	11,100	-6.63%	200	59,700	38,220	14.73	260,759	69.92	14.20
102	GS	62,800	4,400	-6.55%	5,000	58,351	92,915	18.80	392,730	7.45	5.55
103	KODEX 미국나스닥100	23,835	60	-0.25%	0	57,991	243,300	0.02	6,007,941	N/A	N/A
104	두산밥캣	60,000	2,600	-4.15%	500	57,514	95,856	37.59	320,693	14.40	5.71
105	LG디스플레이	11,180	220	-1.93%	5,000	55,900	500,000	26.68	6,258,150	24.68	3.44
106	현대차우	235,500	11,500	-4.66%	5,000	54,968	23,341	56.22	123,903	6.67	N/A
107	CJ	188,100	12,900	-6.42%	5,000	54,882	29,177	15.62	125,262	46.80	2.69
108	LG씨엔에스	56,500	3,000	-5.04%	500	54,741	96,886	5.88	634,823	12.42	17.35
109	BNK금융지주	17,630	600	-3.29%	5,000	54,711	310,327	41.24	628,252	7.08	6.96
110	JB금융지주	28,850	1,650	-5.41%	5,000	54,311	188,254	35.26	434,719	8.07	12.80
111	맥쿼리인프라	11,300	40	-0.35%	0	54,118	478,922	9.75	1,250,514	N/A	N/A
112	KODEX 200TR	28,170	1,390	-4.70%	0	53,917	191,400	0.00	2,163,436	N/A	N/A
113	두산로보틱스	82,600	2,000	-2.36%	500	53,541	64,820	3.48	273,693	-96.50	-14.78
114	대한전선	28,650	1,400	-4.66%	1,000	53,417	186,447	10.08	3,623,286	63.38	5.48
115	KODEX 레버리지	71,095	7,735	-9.81%	0	51,757	72,800	0.13	41,153,648	N/A	N/A
116	오리온	130,000	1,800	-1.37%	500	51,397	39,536	35.93	108,339	13.43	10.51
117	코웨이	71,900	100	+0.14%	500	50,882	70,767	55.43	362,988	8.40	18.14
118	에코프로머티	70,700	1,900	-2.62%	500	49,885	70,559	17.51	4,267,636	216.21	2.56
119	ACE KRX금현물	31,115	720	-2.26%	0	48,104	154,600	0.16	2,700,503	N/A	N/A
120	TIGER CD금리투자KIS(합성)	57,305	15	+0.03%	0	47,948	83,672	0.00	280,641	N/A	N/A
121	엔씨소프트	213,000	16,500	-7.19%	500	45,889	21,544	35.61	145,737	N/A	2.99
122	포스코DX	30,150	1,350	-4.29%	500	45,838	152,035	3.10	607,522	87.90	9.53
123	현대제철	33,450	2,250	-6.30%	5,000	44,638	133,446	17.74	1,168,959	-643.27	-0.04
124	KODEX KOFR금리액티브(합성)	110,660	15	+0.01%	0	43,840	39,617	0.00	121,893	N/A	N/A
125	KCC	462,500	41,500	-8.23%	5,000	41,100	8,886	16.09	71,486	2.67	23.51
126	산일전기	132,500	9,500	-6.69%	500	40,566	30,616	17.63	546,081	27.09	29.21
127	넷마블	49,000	2,400	-4.67%	100	40,161	81,960	28.21	235,024	18.72	4.15
128	대덕전자	80,300	7,700	-8.75%	500	39,682	49,417	16.26	1,561,766	86.90	5.37
129	KODEX 종합채권(AA-이상)액티브	112,310	725	-0.64%	0	39,524	35,192	0.00	42,654	N/A	N/A
130	TIGER MSCI Korea TR	34,060	1,910	-5.31%	0	38,658	113,500	0.00	17,712	N/A	N/A
131	한온시스템	3,760	175	-4.45%	100	38,587	1,026,263	6.86	5,752,845	-14.63	-6.00
132	한화생명	4,420	330	-6.95%	5,000	38,389	868,530	6.09	5,290,517	4.94	6.98
133	OCI홀딩스	205,000	11,500	+5.94%	5,000	38,274	18,670	18.70	430,556	-42.96	-2.27
134	KODEX 반도체	90,105	5,820	-6.07%	0	37,934	42,100	0.44	6,269,523	N/A	N/A
135	LG생활건강	245,000	8,500	-3.35%	5,000	37,491	15,302	26.90	62,131	-43.07	-1.82
136	TIGER 미국테크TOP10 INDXX	28,325	240	-0.84%	0	36,483	128,800	0.14	1,499,763	N/A	N/A
137	더존비즈온	119,400	0	0.00%	500	36,291	30,395	0.67	53,666	40.71	16.00
138	한화비전	71,800	3,800	-5.03%	500	36,251	50,488	19.25	742,125	79.51	5.40
139	DB하이텍	83,300	2,800	-3.25%	5,000	36,239	43,505	29.83	474,132	14.40	12.52
140	한화엔진	43,350	1,350	-3.02%	1,000	36,174	83,447	22.66	613,938	20.82	36.60
141	KODEX 코스닥150레버리지	13,895	1,820	-11.58%	0	36,169	260,300	0.43	70,749,607	N/A	N/A
142	강원랜드	16,780	380	-2.21%	500	35,899	213,940	11.26	763,527	11.28	8.11
143	영원무역	80,700	1,200	-1.47%	500	35,759	44,311	29.27	71,980	7.26	12.66
144	KODEX 200타겟위클리커버드콜	16,345	770	-4.50%	0	35,485	217,100	0.14	13,669,607	N/A	N/A
145	SKC	93,600	4,900	-4.97%	5,000	35,445	37,868	10.68	222,327	-4.83	-73.28
146	TIGER 미국필라델피아반도체나스닥	30,120	230	-0.76%	0	34,804	115,550	0.64	2,267,173	N/A	N/A
147	서울보증보험	48,900	3,400	-6.50%	2,500	34,143	69,822	6.31	186,912	14.87	4.12
148	롯데케미칼	78,900	3,100	-3.78%	5,000	33,750	42,775	20.67	179,728	-1.66	-15.13
149	대한조선	87,600	2,400	-2.67%	5,000	33,749	38,526	3.45	248,871	7.03	55.26
150	일진전기	69,900	5,300	-7.05%	1,000	33,332	47,685	13.63	285,616	32.08	19.08
151	ACE 미국S&P500	24,760	0	0.00%	0	33,327	134,600	0.02	631,653	N/A	N/A
152	CJ제일제당	220,000	0	0.00%	5,000	33,119	15,054	15.06	158,206	-6.31	-7.67
153	현대엘리베이터	84,600	3,100	-3.53%	5,000	33,072	39,092	21.13	171,143	12.62	20.11
154	SK바이오사이언스	41,700	1,950	-4.47%	500	32,707	78,435	6.07	152,226	-56.89	-3.20
155	에스원	85,900	300	-0.35%	500	32,641	37,999	56.54	47,309	18.28	10.45
156	한국가스공사	34,350	1,450	-4.05%	5,000	31,710	92,313	9.85	262,021	23.84	1.23
157	TIGER 미국배당다우존스	14,630	105	-0.71%	0	31,667	216,450	0.14	2,383,259	N/A	N/A
158	TIGER 머니마켓액티브	102,070	20	+0.02%	0	31,383	30,747	0.75	172,541	N/A	N/A
159	금호석유화학	118,000	4,500	-3.67%	5,000	30,717	26,032	24.01	107,602	11.99	4.74
160	한솔케미칼	269,500	14,500	-5.11%	5,000	30,643	11,370	38.20	70,476	20.74	14.34
161	신영증권	185,600	13,000	-6.55%	5,000	30,513	16,440	5.93	23,033	21.50	6.45
162	미래에셋생명	16,820	190	+1.14%	5,000	29,774	177,016	0.49	366,235	16.16	4.88
163	신세계	307,000	9,500	-3.00%	5,000	29,611	9,645	20.72	43,861	213.19	0.32
164	RISE 200	78,840	4,070	-4.91%	0	29,526	37,450	0.00	2,408,077	N/A	N/A
165	영원무역홀딩스	216,000	9,000	-4.00%	500	29,158	13,499	22.05	13,730	9.05	13.17
166	롯데쇼핑	102,300	3,700	-3.49%	5,000	28,939	28,289	10.48	148,253	56.15	0.34
167	롯데지주	27,200	1,400	-4.90%	200	28,535	104,909	8.15	234,502	-4.44	-10.51
168	KODEX CD1년금리플러스액티브(합성)	1,021,805	245	+0.02%	0	28,448	2,784	0.00	50,397	N/A	N/A
169	한올바이오파마	54,400	4,100	-7.01%	500	28,419	52,241	4.69	422,335	-513.21	-3.37
170	이수스페셜티케미컬	91,100	4,000	-4.21%	1,000	27,529	30,219	6.06	456,654	1,283.10	9.70
171	씨에스윈드	64,900	1,200	+1.88%	500	27,369	42,171	15.92	915,114	78.86	3.02
172	ACE 미국나스닥100	27,350	50	-0.18%	0	27,049	98,900	0.03	676,937	N/A	N/A
173	동서	27,050	850	-3.05%	500	26,969	99,700	3.94	71,424	18.62	8.48
174	현대해상	30,000	1,450	-4.61%	500	26,820	89,400	34.23	371,057	2.55	15.75
175	iM금융지주	16,570	610	-3.55%	5,000	26,615	160,625	43.89	692,472	7.00	3.60
176	DL이앤씨	68,100	4,400	-6.07%	5,000	26,350	38,694	21.81	1,862,851	7.90	7.34
177	팬오션	4,925	135	-2.67%	1,000	26,328	534,570	15.14	3,041,223	8.73	5.30
178	풍산	92,700	800	-0.86%	5,000	25,978	28,024	11.67	305,461	17.65	6.54
179	미래에셋증권2우B	19,030	1,420	-6.94%	5,000	25,976	136,500	23.91	398,010	10.99	N/A
180	한미사이언스	37,100	900	-2.37%	500	25,373	68,392	2.78	198,859	33.76	7.30
181	에스엘	54,200	4,400	-7.51%	500	25,175	46,449	15.29	212,506	8.10	12.81
182	PLUS 고배당주	25,050	780	-3.02%	0	25,085	100,140	0.20	2,306,976	N/A	N/A
183	한전KPS	55,400	3,100	-5.30%	200	24,930	45,000	10.41	194,650	20.07	9.29
184	이마트	90,100	6,900	-7.11%	5,000	24,864	27,596	23.29	271,875	18.31	1.27
185	TIGER KOFR금리액티브(합성)	110,560	15	+0.01%	0	24,339	22,014	0.00	77,176	N/A	N/A
186	KODEX 삼성그룹	17,755	610	-3.32%	0	24,182	136,200	13.61	1,090,052	N/A	N/A
187	SK가스	258,000	1,500	-0.58%	5,000	23,853	9,245	6.56	66,673	10.14	8.25
188	코리안리	12,200	250	-2.01%	500	23,768	194,821	20.53	259,200	6.97	9.45
189	HD현대마린엔진	70,000	1,400	-1.96%	2,500	23,745	33,921	17.61	209,703	14.38	41.36
190	CJ대한통운	103,000	5,900	-5.42%	5,000	23,497	22,812	17.48	69,143	9.71	5.98
191	케이뱅크	5,790	290	-4.77%	5,000	23,490	405,695	0.19	4,418,112	19.97	6.63
192	RISE 머니마켓액티브	54,750	10	+0.02%	0	23,356	42,660	0.00	228,393	N/A	N/A
193	BGF리테일	134,800	2,800	-2.03%	1,000	23,299	17,284	33.56	80,800	11.93	15.64
194	세아베스틸지주	64,800	6,200	-8.73%	5,000	23,239	35,862	7.85	287,060	41.35	2.89
195	F&F	60,600	3,100	-4.87%	100	23,214	38,307	11.70	65,902	6.61	25.27
196	두산퓨얼셀	35,350	1,050	-2.88%	100	23,152	65,494	19.11	590,571	-21.78	-30.66
197	HL만도	47,800	3,200	-6.27%	1,000	22,446	46,957	13.04	325,211	22.44	3.82
198	GS건설	26,200	1,850	-6.60%	5,000	22,422	85,581	20.15	2,596,680	23.97	2.03
199	농심	367,000	12,500	-3.29%	5,000	22,323	6,083	21.79	20,280	13.12	6.18
200	한국앤컴퍼니	23,450	1,350	-5.44%	500	22,262	94,935	10.03	106,003	6.41	7.52
201	코스맥스	194,500	5,500	-2.75%	500	22,075	11,350	39.56	97,867	17.94	23.86
202	효성	131,200	6,900	-5.00%	5,000	21,963	16,740	20.86	56,851	6.66	14.35
203	DN오토모티브	37,300	3,400	-8.35%	100	21,825	58,511	4.41	431,206	7.76	15.02
204	코오롱인더	79,300	3,700	-4.46%	5,000	21,823	27,519	9.45	398,548	24.85	3.06
205	미스토홀딩스	41,100	750	-1.79%	1,000	21,821	53,092	42.35	149,458	10.98	11.39
206	TIGER 코리아TOP10	27,895	1,305	-4.47%	0	21,688	77,750	33.84	3,374,172	N/A	N/A
207	제일기획	18,670	620	-3.21%	200	21,478	115,041	23.75	590,728	10.35	13.70
208	현대지에프홀딩스	13,700	810	-5.58%	500	21,359	155,904	4.80	208,364	5.18	11.18
209	아모레퍼시픽홀딩스	27,650	1,300	-4.49%	500	21,141	76,458	13.59	139,238	20.81	3.64
210	KODEX 단기채권PLUS	114,720	35	+0.03%	0	21,087	18,381	0.00	31,505	N/A	N/A
211	LX인터내셔널	53,400	2,400	+4.71%	5,000	20,698	38,760	23.27	515,114	14.59	5.22
212	TIGER 코스닥150	18,500	1,115	-5.68%	0	20,605	111,380	0.57	4,260,492	N/A	N/A
213	한국카본	39,600	1,600	-3.88%	500	20,556	51,908	14.37	579,176	31.03	4.38
214	롯데에너지머티리얼즈	39,250	3,150	-7.43%	500	20,553	52,365	7.63	305,225	-12.81	-10.54
215	HJ중공업	22,650	1,300	-5.43%	5,000	20,452	90,295	6.26	1,364,973	37.44	10.15
216	현대위아	75,000	5,600	-6.95%	5,000	20,396	27,195	16.83	164,620	20.60	2.75
217	다우기술	44,700	1,550	-3.35%	500	20,055	44,867	26.95	77,959	3.97	15.95
218	SK리츠	6,400	50	+0.79%	500	19,265	301,018	8.14	169,056	96.97	1.23
219	KODEX MSCI Korea TR	27,175	1,395	-4.88%	0	19,240	70,800	0.93	87,205	N/A	N/A
220	KODEX AI반도체	24,800	1,490	-5.67%	0	19,096	77,000	0.66	3,102,600	N/A	N/A
221	KODEX 2차전지산업	16,925	335	-1.94%	0	19,074	112,700	0.17	9,831,814	N/A	N/A
222	시프트업	32,250	1,650	-4.87%	200	19,022	58,984	37.09	107,486	9.82	31.30
223	SK이터닉스	55,000	1,000	+1.85%	200	18,565	33,754	1.56	2,405,714	60.44	11.93
224	대웅제약	159,100	11,200	-6.58%	2,500	18,434	11,587	16.80	28,670	9.41	21.75
225	달바글로벌	147,200	5,400	-3.54%	100	18,243	12,394	27.38	104,165	24.19	26.21
226	RISE 종합채권(A-이상)액티브	105,130	610	-0.58%	0	18,209	17,320	0.00	2,593	N/A	N/A
227	두산우	452,500	26,500	-5.53%	5,000	18,084	3,996	6.58	15,616	127.61	N/A
228	GS리테일	21,600	700	-3.14%	1,000	18,059	83,607	12.41	150,137	41.62	1.34
229	ACE 미국30년국채액티브(H)	7,495	95	-1.25%	0	18,010	240,300	0.00	4,259,128	N/A	N/A
230	한국콜마	76,100	2,500	-3.18%	500	17,963	23,605	36.90	267,630	14.36	14.69
231	KODEX AI전력핵심설비	30,595	1,375	-4.30%	0	17,929	58,600	0.23	3,867,390	N/A	N/A
232	대신증권	35,100	2,200	-5.90%	5,000	17,821	50,773	8.41	135,938	13.96	4.57
233	SK오션플랜트	28,350	950	-3.24%	500	17,713	62,478	4.64	3,870,649	45.36	4.96
234	PLUS K방산	73,755	500	+0.68%	0	17,591	23,850	0.64	2,626,799	N/A	N/A
235	SOL 조선TOP3플러스	31,945	1,095	-3.31%	0	17,362	54,350	0.49	2,461,261	N/A	N/A
236	SK아이이테크놀로지	21,200	1,100	-4.93%	1,000	17,339	81,787	4.65	241,362	-7.57	-8.58
237	현대백화점	76,400	5,100	-6.26%	5,000	17,288	22,629	24.66	113,389	8.33	4.64
238	금호타이어	6,000	200	-3.23%	5,000	17,236	287,260	11.57	479,290	4.96	18.53
239	코리아써키트	71,500	3,700	-4.92%	500	17,148	23,983	6.14	443,390	41.43	11.54
240	호텔신라	42,900	1,300	-2.94%	5,000	16,837	39,248	14.52	233,514	-9.93	-14.46
241	코스모신소재	51,400	1,800	-3.38%	1,000	16,711	32,511	5.91	545,175	-3,212.50	-0.11
242	가온전선	100,400	3,800	-3.65%	5,000	16,609	16,543	0.78	23,474	31.21	10.97
243	동원산업	37,500	1,600	-4.09%	1,000	16,555	44,148	4.04	72,656	4.26	11.61
244	녹십자	141,100	7,000	-4.73%	5,000	16,490	11,687	23.59	53,278	-352.75	-0.38
245	HD현대에너지솔루션	147,000	10,400	+7.61%	5,000	16,464	11,200	5.10	2,730,140	39.51	10.59
246	HDC	27,500	800	-2.83%	5,000	16,429	59,742	22.67	192,087	5.46	10.82
247	SNT다이내믹스	49,300	200	+0.41%	2,500	16,394	33,253	8.29	180,364	26.62	7.43
248	HANARO Fn K-반도체	31,280	1,855	-5.60%	0	16,328	52,200	0.41	2,632,379	N/A	N/A
249	TIGER CD1년금리액티브(합성)	1,062,855	275	+0.03%	0	15,867	1,493	0.00	73,617	N/A	N/A
250	효성티앤씨	366,500	33,500	-8.37%	5,000	15,861	4,328	16.21	34,317	146.66	0.72
251	삼성 레버리지 WTI원유 선물 ETN	3,785	500	+15.22%	0	15,291	404,000	0.00	11,342,060	N/A	N/A
252	파라다이스	16,490	410	-2.43%	500	15,275	92,629	6.56	585,576	16.20	4.97
253	오리온홀딩스	24,050	200	-0.82%	500	15,066	62,645	9.90	168,153	12.45	5.01
254	TIGER 리츠부동산인프라	4,600	5	+0.11%	0	15,049	327,150	0.07	4,362,537	N/A	N/A
255	KIWOOM 200TR	102,470	4,770	-4.45%	0	14,807	14,450	0.00	204,855	N/A	N/A
256	KODEX 200미국채혼합	19,280	480	-2.43%	0	14,761	76,560	0.02	1,267,445	N/A	N/A
257	TIGER KRX금현물	14,945	310	-2.03%	0	14,758	98,750	0.26	2,369,256	N/A	N/A
258	RISE CD금리액티브(합성)	106,230	30	+0.03%	0	14,732	13,868	0.00	6,654	N/A	N/A
259	KODEX 미국배당커버드콜액티브	12,745	55	-0.43%	0	14,529	114,000	0.07	1,023,147	N/A	N/A
260	KODEX 26-12 금융채(AA-이상)액티브	10,040	0	0.00%	0	14,502	144,440	0.00	11,589	N/A	N/A
261	오뚜기	355,500	10,500	-2.87%	5,000	14,248	4,008	10.99	6,321	20.58	3.35
262	아시아나항공	6,900	190	-2.68%	5,000	14,213	205,991	3.14	91,771	-5.02	-34.48
263	한화투자증권	6,510	560	-7.92%	5,000	13,967	214,548	6.84	3,241,816	21.63	2.37
264	KODEX 미국AI전력핵심인프라	19,870	280	-1.39%	0	13,591	68,400	0.49	1,611,794	N/A	N/A
265	롯데리츠	4,640	10	-0.22%	500	13,408	288,969	7.56	187,143	40.70	1.51
266	동양생명	8,260	450	-5.17%	5,000	13,328	161,359	48.02	370,820	7.43	12.91
267	HDC현대산업개발	20,200	1,200	-5.61%	5,000	13,313	65,907	16.85	400,724	8.42	5.00
268	대웅	22,800	2,000	-8.06%	500	13,256	58,142	6.05	193,397	7.57	16.11
269	KODEX Top5PlusTR	56,055	2,825	-4.80%	0	13,173	23,500	21.28	106,189	N/A	N/A
270	RISE 미국S&P500	21,315	15	-0.07%	0	13,151	61,700	0.07	309,081	N/A	N/A
271	LS에코에너지	42,900	1,450	-3.27%	500	13,138	30,625	4.69	118,334	31.22	21.43
272	메리츠 KIS CD금리투자 ETN	55,080	0	0.00%	0	13,137	23,850	0.00	0	N/A	N/A
273	교보증권	11,400	860	-7.01%	5,000	12,992	113,963	1.17	105,575	10.68	6.09
274	롯데관광개발	16,320	1,800	-9.93%	500	12,991	79,601	19.42	2,601,195	45.84	8.06
275	TIGER 차이나전기차SOLACTIVE	13,370	135	-1.00%	0	12,851	96,120	0.59	567,406	N/A	N/A
276	STX엔진	31,850	550	-1.70%	2,500	12,787	40,148	4.64	219,621	17.81	10.15
277	하나 CD금리투자 ETN	106,355	0	0.00%	0	12,763	12,000	0.00	0	N/A	N/A
278	ACE 200	78,640	3,935	-4.77%	0	12,740	16,200	8.09	824,190	N/A	N/A
279	KODEX 200선물인버스2X	289	28	+10.73%	0	12,674	4,385,600	2.67	8,520,347,170	N/A	N/A
280	TIGER 단기통안채	111,345	20	-0.02%	0	12,651	11,362	1.04	60,407	N/A	N/A
281	TIGER 미국나스닥100타겟데일리커버드콜	9,990	30	-0.30%	0	12,353	123,650	0.03	1,345,432	N/A	N/A
282	KODEX 은선물(H)	11,615	795	-6.41%	0	12,312	106,000	0.89	5,030,509	N/A	N/A
283	PLUS 200	79,420	4,070	-4.87%	0	12,310	15,500	3.58	564,810	N/A	N/A
284	태광산업	1,104,000	27,000	-2.39%	5,000	12,292	1,113	2.84	4,793	7.67	5.45
285	RISE 미국나스닥100	26,465	55	-0.21%	0	12,253	46,300	0.01	327,483	N/A	N/A
286	KB발해인프라	9,940	10	-0.10%	0	12,181	122,546	0.65	56,348	N/A	N/A
287	종근당	88,100	2,900	-3.19%	2,500	12,160	13,803	16.46	36,059	15.69	8.17
288	롯데정밀화학	46,750	3,250	-6.50%	5,000	12,062	25,800	21.38	133,512	11.37	4.42
289	SK네트웍스	5,420	160	-2.87%	2,500	11,993	221,278	15.16	5,144,284	24.09	2.44
290	DL	56,900	5,800	-9.25%	5,000	11,924	20,956	17.05	239,438	-14.64	-2.17
291	SOL 종합채권(AA-이상)액티브	108,420	635	-0.58%	0	11,920	10,994	0.00	4,648	N/A	N/A
292	TIGER 12월자동연장금융채(AA-이상)액티브	100,835	5	0.00%	0	11,882	11,784	0.00	659	N/A	N/A
293	한일시멘트	16,110	480	-2.89%	500	11,848	73,545	4.43	124,979	15.18	4.14
294	NHN	35,700	3,050	-7.87%	500	11,693	32,753	14.07	222,402	-26.35	-8.60
295	하이트진로	16,600	340	-2.01%	5,000	11,642	70,134	5.80	181,942	28.52	3.69
296	TIGER 2차전지테마	20,955	45	-0.21%	0	11,599	55,350	1.07	1,274,068	N/A	N/A
297	TIGER 반도체TOP10레버리지	33,160	4,565	-12.10%	0	11,589	34,950	2.07	10,752,517	N/A	N/A
298	LG화학우	149,900	3,600	-2.35%	5,000	11,526	7,689	43.05	46,502	-6.45	N/A
299	TIME 글로벌AI인공지능액티브	40,810	545	-1.32%	0	11,500	28,180	0.05	409,363	N/A	N/A
300	ACE 테슬라밸류체인액티브	20,800	165	-0.79%	0	11,430	54,950	0.37	1,474,736	N/A	N/A
301	롯데렌탈	31,050	0	0.00%	5,000	11,274	36,309	7.14	45,716	8.84	8.39
302	삼성화재우	361,000	2,500	-0.69%	500	11,189	3,100	24.59	12,023	9.06	N/A
303	ESR켄달스퀘어리츠	4,500	155	+3.57%	1,000	11,074	246,089	39.51	712,554	-321.43	-0.31
304	KODEX 삼성전자채권혼합	15,095	305	-1.98%	0	11,065	73,300	0.01	2,269,100	N/A	N/A
305	TIGER 종합채권(AA-이상)액티브	54,015	310	-0.57%	0	11,063	20,482	0.00	12,198	N/A	N/A
306	TIGER 미국30년국채커버드콜액티브(H)	7,330	75	-1.01%	0	10,830	147,750	0.02	1,893,311	N/A	N/A
307	흥아해운	4,470	760	+20.49%	500	10,747	240,425	2.55	306,598,094	35.20	12.66
308	롯데칠성	112,600	5,000	-4.25%	500	10,448	9,279	15.11	19,068	23.97	3.13
309	더블유게임즈	49,150	1,650	-3.25%	500	10,407	21,173	18.44	56,132	8.05	11.33
310	TIME 미국나스닥100액티브	37,230	355	-0.94%	0	10,365	27,840	0.11	740,331	N/A	N/A
311	롯데웰푸드	110,800	3,100	-2.72%	500	10,309	9,305	13.79	12,369	14.33	3.34
312	SOL 초단기채권액티브	53,635	10	+0.02%	0	10,289	19,184	2.12	364,650	N/A	N/A
313	영풍	56,900	1,600	-2.74%	500	10,286	18,078	15.58	35,617	-134.83	-0.23
314	ACE 종합채권(AA-이상)액티브	103,335	620	-0.60%	0	10,280	9,948	0.00	778	N/A	N/A
315	KODEX 반도체레버리지	54,400	7,495	-12.11%	0	10,200	18,750	0.73	7,729,100	N/A	N/A
316	KODEX 인버스	1,749	83	+4.98%	0	10,100	577,500	2.49	683,286,562	N/A	N/A
317	ACE 글로벌반도체TOP4 Plus	55,645	1,705	-2.97%	0	10,044	18,050	0.01	307,624	N/A	N/A
318	SOL AI반도체소부장	23,650	1,620	-6.41%	0	9,862	41,700	0.97	2,242,937	N/A	N/A
319	쿠쿠홀딩스	27,500	550	-1.96%	100	9,780	35,562	11.34	33,772	6.72	11.56
320	키움 CD금리투자 ETN	106,045	0	0.00%	0	9,777	9,220	0.00	0	N/A	N/A
321	NICE평가정보	16,560	320	-1.90%	500	9,756	58,912	33.37	151,086	12.75	17.62
322	SNT에너지	46,900	2,500	-5.06%	500	9,699	20,681	3.77	432,457	11.50	25.15
323	ACE 미국빅테크TOP7 Plus	21,155	195	-0.91%	0	9,615	45,450	0.11	906,739	N/A	N/A
324	KODEX 증권	24,905	1,835	-6.86%	0	9,588	38,500	0.57	3,102,823	N/A	N/A
325	TIGER 은행고배당플러스TOP10	24,430	765	-3.04%	0	9,552	39,100	0.65	769,161	N/A	N/A
326	KODEX 로봇액티브	29,690	1,325	-4.27%	0	9,456	31,850	0.15	1,116,108	N/A	N/A
327	현대홈쇼핑	78,600	3,900	-4.73%	5,000	9,432	12,000	15.80	21,369	9.53	4.36
328	한화리츠	5,250	110	+2.14%	500	9,429	179,600	0.96	183,279	80.77	2.27
329	세아제강지주	227,000	7,000	+3.18%	5,000	9,402	4,142	5.69	112,086	14.86	3.11
330	ACE 미국S&P500미국채혼합50액티브	14,085	45	+0.32%	0	9,367	66,500	0.03	389,536	N/A	N/A
331	엠앤씨솔루션	102,100	2,100	-2.02%	100	9,346	9,154	11.36	41,696	20.50	25.32
332	HS효성첨단소재	207,500	14,000	-6.32%	5,000	9,296	4,480	10.62	15,201	-42.96	-2.34
333	SNT홀딩스	56,700	2,800	-4.71%	500	9,244	16,304	13.64	26,986	7.12	9.94
334	KoAct 코스닥액티브	11,500	830	-6.73%	0	9,229	80,250	0.87	4,282,178	N/A	N/A
335	SOL 미국배당다우존스	13,425	55	-0.41%	0	9,223	68,700	0.26	711,511	N/A	N/A
336	한샘	39,050	2,150	-5.22%	1,000	9,190	23,534	13.06	67,131	24.36	43.59
337	경동나비엔	63,000	3,000	-4.55%	1,000	9,178	14,569	8.69	56,013	10.23	12.24
338	SK디스커버리	52,000	1,500	-2.80%	5,000	9,055	17,414	15.05	26,385	7.94	4.49
339	세진중공업	15,900	1,030	-6.08%	500	9,039	56,849	5.34	272,374	22.94	6.16
340	에스디바이오센서	7,410	400	-5.12%	500	9,022	121,749	6.04	122,659	-1.77	-19.50
341	TIGER 배당커버드콜액티브	16,055	735	-4.38%	0	8,999	56,050	0.53	4,416,421	N/A	N/A
342	파미셀	14,910	1,160	-7.22%	500	8,949	60,017	9.35	725,670	22.22	38.31
343	케이씨텍	43,150	4,300	-9.06%	500	8,928	20,690	13.25	182,645	16.74	10.55
344	KODEX 200액티브	22,570	1,145	-4.83%	0	8,893	39,400	0.00	677,599	N/A	N/A
345	해성디에스	52,300	3,400	-6.10%	5,000	8,891	17,000	16.03	152,677	33.59	10.96
346	한국금융지주우	151,700	7,900	-4.95%	5,000	8,887	5,858	24.40	15,246	5.26	N/A
347	유안타증권	4,450	335	-7.00%	5,000	8,882	199,597	65.61	639,962	12.86	4.52
348	SK증권	1,912	233	-10.86%	500	8,845	462,590	4.85	50,753,091	239.00	-13.91
349	SK케미칼	51,100	3,300	-6.07%	5,000	8,840	17,299	12.21	50,739	22.18	2.00
350	TIGER K방산&우주	47,425	520	+1.11%	0	8,797	18,550	0.36	3,645,920	N/A	N/A
351	KODEX 미국30년국채타겟커버드콜(합성 H)	7,975	75	-0.93%	0	8,761	109,850	0.02	1,324,603	N/A	N/A
352	1Q 머니마켓액티브	53,040	10	+0.02%	0	8,753	16,502	0.00	50,686	N/A	N/A
353	SNT모티브	32,900	700	-2.08%	5,000	8,732	26,540	17.62	56,120	12.54	6.97
354	TIGER 200 IT	76,235	3,930	-4.90%	0	8,706	11,420	0.47	585,587	N/A	N/A
355	한화3우B	44,400	550	-1.22%	5,000	8,616	19,404	25.99	44,126	11.27	N/A
356	일동제약	27,000	2,350	-8.01%	1,000	8,542	31,638	6.31	277,483	28.97	13.59
357	TIGER 차이나항셍테크	7,760	110	-1.40%	0	8,505	109,600	0.96	758,105	N/A	N/A
358	지역난방공사	73,000	2,600	-3.44%	5,000	8,452	11,579	3.02	19,623	2.49	14.84
359	LG전자우	48,950	1,850	-3.64%	5,000	8,413	17,186	45.52	66,168	9.20	N/A
360	KODEX 코스피	54,375	2,320	-4.09%	0	8,374	15,400	0.80	602,102	N/A	N/A
361	RISE 단기특수은행채액티브	50,400	10	+0.02%	0	8,334	16,536	0.00	18,741	N/A	N/A
362	TIGER 반도체	94,675	5,860	-5.83%	0	8,331	8,800	0.33	788,645	N/A	N/A
363	TIGER 미국필라델피아AI반도체나스닥	16,745	270	-1.59%	0	8,322	49,700	0.06	982,100	N/A	N/A
364	RISE 코리아밸류업	23,290	1,090	-4.47%	0	8,315	35,700	0.54	1,292,328	N/A	N/A
365	아이에스동서	27,500	700	+2.61%	500	8,301	30,187	6.01	146,940	-4.39	-10.19
366	세방전지	59,800	1,600	-2.61%	500	8,288	13,860	23.68	50,853	6.30	12.22
367	RISE KOFR금리액티브(합성)	105,240	25	+0.02%	0	8,191	7,783	0.00	2,229	N/A	N/A
368	GS피앤엘	41,000	3,400	-7.66%	1,000	8,131	19,831	12.26	101,498	41.97	2.29
369	코오롱	62,800	2,500	-3.83%	5,000	8,106	12,908	12.13	108,714	-7.20	12.49
370	KODEX 미국반도체	39,380	505	-1.27%	0	8,093	20,550	0.06	1,026,366	N/A	N/A
371	LX세미콘	49,600	1,100	-2.17%	500	8,067	16,264	27.48	94,478	9.76	7.49
372	삼양바이오팜	108,300	10,500	-8.84%	500	8,053	7,436	7.48	109,208	58.19	N/A
373	HANARO 원자력iSelect	63,150	3,650	-5.46%	0	8,052	12,750	0.41	931,458	N/A	N/A
374	OCI	89,900	4,000	-4.26%	5,000	8,048	8,952	9.77	86,914	-12.85	-5.37
375	대한유화	123,300	11,400	-8.46%	5,000	8,014	6,500	9.53	123,321	25.28	1.74
376	ACE 미국배당다우존스	14,880	115	-0.77%	0	7,961	53,500	0.02	739,251	N/A	N/A
377	부광약품	8,050	340	+4.41%	500	7,942	98,665	6.34	2,350,017	54.76	4.30
378	디아이	27,700	2,700	-8.88%	500	7,839	28,300	13.26	623,657	153.89	3.21
379	전진건설로봇	53,700	4,300	-7.41%	500	7,836	14,593	1.23	216,425	24.85	20.58
380	SGC에너지	54,200	6,300	-10.41%	5,000	7,810	14,409	3.01	173,102	-12.73	-8.42
381	CJ CGV	4,690	230	-4.67%	500	7,766	165,582	5.90	586,246	-5.40	-22.79
382	보령	9,040	490	-5.14%	500	7,755	85,787	6.96	146,778	12.09	7.89
383	N2 KIS CD금리투자 ETN	55,080	0	0.00%	0	7,711	14,000	0.00	0	N/A	N/A
384	KODEX 2차전지산업레버리지	1,707	35	-2.01%	0	7,683	450,100	0.88	168,254,660	N/A	N/A
385	KODEX 단기채권	113,335	30	+0.03%	0	7,676	6,773	0.00	14,357	N/A	N/A
386	명인제약	52,500	1,900	-3.49%	500	7,665	14,600	0.49	32,091	8.56	13.68
387	PLUS 고배당주채권혼합	15,390	220	-1.41%	0	7,649	49,700	0.02	764,411	N/A	N/A
388	TIGER 2차전지소재Fn	6,530	190	-2.83%	0	7,647	117,100	0.47	7,800,022	N/A	N/A
389	솔루엠	15,990	580	-3.50%	500	7,646	47,816	20.85	264,173	61.74	2.74
390	미래에셋 레버리지 원유선물혼합 ETN(H)	18,390	2,285	+14.19%	0	7,540	41,000	0.00	91,735	N/A	N/A
391	대한해운	2,330	85	-3.52%	500	7,520	322,747	9.15	56,229,854	5.18	8.93
392	RISE 200위클리커버드콜	11,750	210	-1.76%	0	7,496	63,800	1.39	2,613,789	N/A	N/A
393	TIGER 코리아원자력	20,385	1,605	-7.30%	0	7,451	36,550	0.69	5,738,296	N/A	N/A
394	후성	6,940	460	-6.22%	500	7,444	107,255	8.18	649,848	N/A	-21.71
395	LF	25,350	350	+1.40%	5,000	7,412	29,240	13.41	86,526	7.50	6.18
396	한국단자	73,200	2,100	-2.79%	500	7,404	10,115	28.20	55,873	7.05	9.47
397	부국증권	71,400	5,600	-7.27%	5,000	7,404	10,370	0.84	33,972	21.14	4.05
398	애경케미칼	15,200	690	+4.76%	500	7,395	48,649	0.00	3,613,349	-249.18	-0.41
399	TIGER 미국배당다우존스타겟커버드콜2호	11,255	65	-0.57%	0	7,395	65,700	0.41	545,148	N/A	N/A
400	자화전자	34,200	2,000	-5.52%	500	7,389	21,606	16.71	179,716	15.91	11.15
401	SOL 코리아메가테크액티브	41,275	1,485	-3.47%	0	7,368	17,850	0.55	406,461	N/A	N/A
402	한화손해보험	6,300	390	-5.83%	5,000	7,355	116,739	12.08	654,698	3.77	10.36
403	동원시스템즈	24,800	500	-1.98%	5,000	7,190	28,991	13.59	51,017	N/A	9.01
404	비에이치	21,250	750	-3.41%	500	7,164	33,712	21.53	560,134	N/A	9.90
405	GKL	11,580	290	-2.44%	500	7,163	61,856	12.72	316,114	15.22	11.01
406	CJ4우(전환)	168,500	9,300	-5.23%	5,000	7,122	4,227	4.53	10,894	41.93	N/A
407	KODEX 미국S&P500(H)	14,600	210	-1.42%	0	7,118	48,750	0.87	1,100,996	N/A	N/A
408	TKG휴켐스	17,340	600	-3.34%	1,000	7,088	40,879	10.53	106,388	11.84	6.77
409	이노션	17,620	560	-3.08%	500	7,048	40,000	20.12	150,198	7.68	8.88
410	F&F홀딩스	17,960	430	-2.34%	500	7,025	39,114	0.62	32,189	N/A	4.92
411	넥센타이어	7,160	210	-2.85%	500	6,993	97,668	10.81	126,267	4.94	7.71
412	RISE 삼성전자SK하이닉스채권혼합50	9,635	320	-3.21%	0	6,985	72,500	0.10	8,559,374	N/A	N/A
413	KODEX 코스피100	62,045	2,905	-4.47%	0	6,949	11,200	0.08	701,882	N/A	N/A
414	KG모빌리티	3,430	100	-2.83%	1,000	6,941	202,375	17.84	832,483	14.78	3.21
415	KB KIS CD금리투자 ETN	53,185	0	0.00%	0	6,914	13,000	0.00	1,100	N/A	N/A
416	신한알파리츠	5,710	40	+0.71%	1,000	6,906	120,940	11.15	114,545	41.68	1.21
417	TIGER 현대차그룹플러스	55,755	2,250	-3.88%	0	6,880	12,340	0.67	682,920	N/A	N/A
418	RISE KIS국고채30년Enhanced	62,440	1,400	-2.19%	0	6,801	10,892	0.02	62,978	N/A	N/A
419	E1	98,800	500	-0.50%	5,000	6,778	6,860	6.36	27,620	6.47	5.29
420	세아홀딩스	157,000	5,200	-3.21%	5,000	6,772	4,313	2.06	3,161	N/A	1.53
421	JW중외제약	29,050	2,200	-7.04%	2,500	6,765	23,286	8.53	86,868	11.76	17.60
422	TIGER 단기채권액티브	56,425	10	+0.02%	0	6,741	11,946	0.00	24,265	N/A	N/A
423	빙그레	70,300	1,900	-2.63%	5,000	6,718	9,556	19.12	31,859	12.21	7.58
424	대상	19,380	970	-4.77%	1,000	6,715	34,648	15.58	223,742	-2.29	-24.42
425	KODEX 미국나스닥100데일리커버드콜OTM	9,485	50	-0.52%	0	6,706	70,700	0.00	1,200,071	N/A	N/A
426	TIGER 미국달러SOFR금리액티브(합성)	64,945	835	+1.30%	0	6,672	10,274	0.01	92,724	N/A	N/A
427	ACE 머니마켓액티브	104,360	25	+0.02%	0	6,632	6,355	0.02	12,065	N/A	N/A
428	KODEX 금융고배당TOP10타겟위클리커버드콜	12,625	120	-0.94%	0	6,628	52,500	0.60	1,909,151	N/A	N/A
429	TIME Korea플러스배당액티브	25,290	1,260	-4.75%	0	6,626	26,200	1.25	593,571	N/A	N/A
430	KODEX 미국달러SOFR금리액티브(합성)	13,040	130	+1.01%	0	6,616	50,740	0.00	248,828	N/A	N/A
431	맵스리얼티	6,900	100	-1.43%	0	6,406	92,834	2.79	24,500	N/A	N/A
432	솔루스첨단소재	9,090	160	-1.73%	100	6,383	70,217	4.11	587,792	-12.35	-9.15
433	TIGER 조선TOP10	25,440	910	-3.45%	0	6,373	25,050	1.31	1,692,199	N/A	N/A
434	한국쉘석유	489,500	15,500	+3.27%	5,000	6,364	1,300	59.24	4,702	15.62	28.93
435	녹십자홀딩스	13,530	440	-3.15%	500	6,363	47,028	10.87	98,787	-9.64	-7.34
436	롯데손해보험	2,045	115	-5.32%	1,000	6,346	310,336	1.32	456,156	11.89	2.31
437	하나투어	40,950	1,050	-2.50%	500	6,343	15,490	12.74	62,375	N/A	47.19
438	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
439	미원상사	131,100	5,100	-3.74%	500	6,227	4,750	2.67	3,510	14.31	10.66
440	PI첨단소재	21,150	1,400	-6.21%	500	6,211	29,366	10.15	278,498	20.43	8.80
441	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
442	ACE 미국나스닥100미국채혼합50액티브	14,825	45	+0.30%	0	6,167	41,600	0.02	287,972	N/A	N/A
443	율촌화학	24,800	0	0.00%	500	6,150	24,800	3.95	213,412	147.62	1.43
444	KODEX 국고채10년액티브	106,340	1,050	-0.98%	0	6,128	5,763	0.00	99,461	N/A	N/A
445	KODEX 코리아밸류업	23,250	1,070	-4.40%	0	6,126	26,350	3.92	819,527	N/A	N/A
446	동아쏘시오홀딩스	93,300	1,900	-2.00%	5,000	6,098	6,536	15.84	22,246	N/A	5.63
447	현대차증권	9,830	880	-8.22%	5,000	6,078	61,833	2.34	987,245	10.17	2.80
448	TIGER 우량회사채액티브	114,655	600	-0.52%	0	6,060	5,285	0.27	7,352	N/A	N/A
449	미원에스씨	120,800	600	-0.49%	500	6,040	5,000	0.54	1,150	9.85	14.34
450	TIGER 테슬라채권혼합Fn	14,350	110	-0.76%	0	6,027	42,000	0.00	511,856	N/A	N/A
451	LX홀딩스	7,900	200	-2.47%	1,000	6,026	76,281	12.73	124,005	4.53	7.01
452	대신증권우	23,050	1,150	-4.75%	5,000	5,993	26,000	13.13	78,612	9.17	N/A
453	SOL 코리아고배당	12,665	415	-3.17%	0	5,991	47,300	0.55	1,674,426	N/A	N/A
454	TIGER 2차전지TOP10	10,620	85	-0.79%	0	5,963	56,150	0.51	5,205,592	N/A	N/A
455	KODEX 미국30년국채액티브(H)	8,640	110	-1.26%	0	5,909	68,390	0.01	814,037	N/A	N/A
456	TIGER TDF2045 적격	11,410	30	-0.26%	0	5,893	51,650	0.01	292,876	N/A	N/A
457	코스모화학	15,340	130	-0.84%	1,000	5,892	38,408	5.28	740,521	-9.31	-24.71
458	ACE 미국대형성장주액티브	9,455	15	-0.16%	0	5,881	62,200	0.00	248,389	N/A	N/A
459	KODEX 미국빅테크10(H)	46,850	835	-1.75%	0	5,866	12,520	0.00	138,843	N/A	N/A
460	한전산업	17,970	1,430	-7.37%	500	5,858	32,600	3.40	467,379	-219.15	10.59
461	KODEX 미국머니마켓액티브	15,195	180	+1.20%	0	5,812	38,249	0.06	1,328,698	N/A	N/A
462	프레스티지바이오파마	9,630	370	-3.70%	0	5,787	60,096	63.40	90,089	42.24	5.25
463	TIGER 미국30년국채스트립액티브(합성 H)	36,935	750	-1.99%	0	5,787	15,668	0.13	174,090	N/A	N/A
464	TIGER 코리아AI전력기기TOP3플러스	16,410	710	-4.15%	0	5,776	35,200	0.77	2,409,654	N/A	N/A
465	KODEX 한국부동산리츠인프라	4,855	5	+0.10%	0	5,734	118,100	0.19	1,552,595	N/A	N/A
466	코오롱ENP	15,000	0	0.00%	1,000	5,700	38,000	2.35	0	13.71	12.19
467	1Q 미국우주항공테크	11,680	235	-1.97%	0	5,682	48,650	0.07	1,805,025	N/A	N/A
468	신성이엔지	2,750	15	+0.55%	500	5,661	205,848	7.41	29,328,825	-80.88	-2.97
469	고려제강	20,950	500	-2.33%	1,000	5,656	27,000	6.11	19,565	10.83	1.95
470	아세아	272,000	10,000	-3.55%	5,000	5,638	2,073	6.51	3,121	18.33	2.65
471	일진하이솔루스	15,380	620	-3.87%	500	5,585	36,313	2.97	49,469	-279.64	-0.63
472	삼화콘덴서	53,700	4,100	-7.09%	1,000	5,582	10,395	4.65	195,672	36.63	8.58
473	삼천리	136,900	4,200	-2.98%	5,000	5,551	4,055	11.20	18,436	4.98	6.84
474	KIWOOM 200	78,480	3,635	-4.43%	0	5,494	7,000	0.00	333,193	N/A	N/A
475	신풍제약	10,260	640	-5.87%	500	5,436	52,985	7.55	102,861	64.12	3.35
476	유니드	80,200	2,700	-3.26%	5,000	5,428	6,768	11.02	21,184	8.32	6.23
477	KoAct 바이오헬스케어액티브	21,770	1,775	-7.54%	0	5,410	24,850	0.39	1,104,609	N/A	N/A
478	TIGER 미국S&P500타겟데일리커버드콜	11,445	5	-0.04%	0	5,402	47,200	0.03	287,058	N/A	N/A
479	현대차3우B	229,500	5,500	-2.34%	5,000	5,342	2,327	9.60	12,845	6.50	N/A
480	KODEX 국고채3년	61,435	190	-0.31%	0	5,309	8,642	0.02	33,950	N/A	N/A
481	KODEX 미국AI테크TOP10타겟커버드콜	11,460	90	-0.78%	0	5,272	46,000	0.07	599,972	N/A	N/A
482	케이카	10,790	840	-7.22%	500	5,268	48,821	7.56	790,593	10.28	22.63
483	ACE AI반도체TOP3+	41,740	2,775	-6.23%	0	5,238	12,550	1.48	1,490,173	N/A	N/A
484	TIGER 코리아휴머노이드로봇산업	10,720	370	-3.34%	0	5,199	48,500	0.79	5,558,622	N/A	N/A
485	한섬	23,100	1,400	-5.71%	500	5,183	22,438	20.45	121,783	11.21	3.25
486	KODEX 자동차	29,555	1,340	-4.34%	0	5,172	17,500	1.40	764,659	N/A	N/A
487	태영건설	1,738	142	-7.55%	500	5,172	297,590	1.40	690,329	-7.76	61.93
488	쿠쿠홈시스	23,050	650	-2.74%	100	5,172	22,437	8.92	24,137	4.33	11.70
489	삼아알미늄	34,150	250	-0.73%	500	5,165	15,123	35.83	2,362,302	-20.18	-10.79
490	KG스틸	5,160	290	-5.32%	5,000	5,160	100,009	6.93	481,344	3.82	6.73
491	KODEX 26-12 회사채(AA-이상)액티브	10,740	20	-0.19%	0	5,130	47,770	0.01	117,361	N/A	N/A
492	현대그린푸드	15,690	430	-2.67%	500	5,100	32,502	15.41	41,737	5.95	12.46
493	신대양제지	12,640	50	-0.39%	500	5,094	40,298	1.87	137,141	16.08	6.00
494	키움 레버리지 반도체TOP10 ETN	78,255	11,385	-12.70%	0	5,087	6,500	0.00	15,134	N/A	N/A
495	DB증권	11,980	1,020	-7.85%	5,000	5,085	42,446	9.16	172,426	6.41	4.94
496	한일홀딩스	16,490	700	-4.07%	1,000	5,084	30,833	3.69	71,300	N/A	7.56
497	바이오노트	4,995	175	-3.38%	500	5,081	101,726	0.53	139,752	4.33	3.46
498	삼양홀딩스	65,200	2,600	-3.83%	5,000	5,062	7,763	8.32	16,633	13.84	1.38
499	풍산홀딩스	35,050	500	-1.41%	5,000	5,053	14,417	13.07	28,859	6.79	6.57
500	TIGER 미국달러단기채권액티브	14,215	155	+1.10%	0	5,028	35,370	0.00	677,395	N/A	N/A
501	TIGER 글로벌AI전력인프라액티브	23,395	105	-0.45%	0	4,990	21,330	0.06	205,548	N/A	N/A
502	KODEX 방산TOP10	14,050	20	-0.14%	0	4,988	35,500	1.37	11,516,126	N/A	N/A
503	명신산업	9,500	500	-5.00%	500	4,985	52,470	7.23	221,194	5.03	20.95
504	KODEX TDF2050액티브 적격	16,340	15	-0.09%	0	4,935	30,200	0.01	255,999	N/A	N/A
505	TIME 코스닥액티브	10,340	760	-6.85%	0	4,906	47,450	1.56	2,706,872	N/A	N/A
506	KODEX MSCI선진국	37,100	45	-0.12%	0	4,879	13,150	0.03	32,380	N/A	N/A
507	신도리코	50,000	1,600	-3.10%	5,000	4,858	9,716	13.46	7,831	25.11	1.88
508	삼성FN리츠	5,320	260	-4.66%	500	4,844	91,050	0.15	214,618	156.47	0.74
509	NICE	13,020	110	-0.84%	500	4,786	36,757	10.01	48,710	8.33	6.27
510	KODEX 미국배당다우존스	12,625	75	-0.59%	0	4,785	37,900	0.04	700,270	N/A	N/A
511	아모레퍼시픽우	45,250	1,400	-3.00%	500	4,777	10,558	46.11	15,008	13.26	N/A
512	티엠씨	19,800	1,750	-8.12%	100	4,771	24,094	1.70	566,467	-900.00	-0.47
513	TIGER 미국테크TOP10타겟커버드콜	14,700	135	-0.91%	0	4,748	32,300	0.03	389,807	N/A	N/A
514	PLUS 머니마켓액티브	52,760	5	-0.01%	0	4,744	8,992	0.00	187,343	N/A	N/A
515	TIGER 코리아배당다우존스	15,475	425	-2.67%	0	4,728	30,550	0.06	603,387	N/A	N/A
516	KODEX 은행	14,655	355	-2.37%	0	4,682	31,950	0.92	874,461	N/A	N/A
517	HANARO 200	78,380	4,025	-4.88%	0	4,664	5,950	34.05	208,130	N/A	N/A
518	삼양사	45,200	900	-1.95%	5,000	4,662	10,313	5.01	10,402	-1.54	-18.80
519	RISE 코스닥150	17,990	1,110	-5.81%	0	4,652	25,860	0.09	300,964	N/A	N/A
520	KODEX 미국나스닥100(H)	17,940	270	-1.48%	0	4,646	25,900	0.02	824,530	N/A	N/A
521	삼성전기우	159,600	11,200	-6.56%	5,000	4,640	2,907	25.44	21,844	17.54	N/A
522	TIGER 27-04회사채(A+이상)액티브	53,190	80	-0.15%	0	4,606	8,660	0.01	63,247	N/A	N/A
523	ACE 국고채10년	84,305	845	-0.99%	0	4,572	5,423	0.00	25,453	N/A	N/A
524	우진	22,600	2,050	-8.32%	500	4,565	20,198	9.77	648,603	52.56	4.48
525	한화갤러리아	2,340	170	-6.77%	500	4,536	193,860	2.48	2,055,314	137.65	0.41
526	RISE 미국AI밸류체인데일리고정커버드콜	12,345	70	-0.56%	0	4,512	36,550	0.27	747,766	N/A	N/A
527	NH투자증권우	23,900	1,050	-4.21%	5,000	4,510	18,871	8.65	101,230	9.75	N/A
528	풀무원	11,800	320	-2.64%	500	4,498	38,121	1.44	46,674	24.84	5.90
529	제주은행	11,890	650	-5.18%	5,000	4,494	37,799	1.46	138,736	30.88	1.85
530	KIWOOM 국고채10년	106,925	900	-0.83%	0	4,476	4,186	0.00	106,343	N/A	N/A
531	INVENI	78,400	1,100	-1.38%	5,000	4,469	5,700	6.19	10,282	5.35	15.46
532	TIGER CD금리플러스액티브(합성)	1,000,400	245	+0.02%	0	4,445	444	0.00	23,769	N/A	N/A
533	드림텍	6,420	300	-4.46%	100	4,428	68,974	57.96	219,330	6,420.00	0.02
534	TIGER 미국S&P500(H)	15,170	205	-1.33%	0	4,414	29,100	0.10	192,920	N/A	N/A
535	코람코라이프인프라리츠	4,510	10	+0.22%	500	4,390	97,335	1.62	90,385	65.36	1.36
536	한세실업	10,940	380	-3.36%	500	4,376	40,000	6.94	73,369	N/A	8.58
537	BGF	4,570	150	-3.18%	1,000	4,374	95,717	3.05	411,028	7.39	3.35
538	RISE AI&로봇	13,660	530	-3.74%	0	4,371	32,000	0.15	872,192	N/A	N/A
539	PLUS 종합채권(AA-이상)액티브	109,935	35	-0.03%	0	4,367	3,972	0.01	6	N/A	N/A
540	조광피혁	65,600	2,000	-2.96%	5,000	4,362	6,649	0.68	2,920	34.24	2.58
541	퍼시스	37,900	50	+0.13%	1,000	4,358	11,500	20.14	1,126	12.37	8.64
542	KODEX 골드선물(H)	26,095	660	-2.47%	0	4,358	16,700	0.00	475,134	N/A	N/A
543	동국제강	8,770	370	-4.05%	5,000	4,351	49,608	23.73	162,238	52.83	0.46
544	RISE 대형고배당10TR	53,025	2,855	-5.11%	0	4,348	8,200	0.01	811,978	N/A	N/A
545	KODEX AI반도체핵심장비	23,000	1,805	-7.28%	0	4,336	18,850	0.34	2,042,435	N/A	N/A
546	하나 레버리지 반도체 ETN	123,610	17,490	-12.40%	0	4,326	3,500	0.00	1,135	N/A	N/A
547	덴티움	49,600	3,100	-5.88%	500	4,277	8,624	18.19	57,831	13.04	14.27
548	유진투자증권	4,415	350	-7.35%	5,000	4,277	96,866	11.17	1,174,605	6.69	4.81
549	SPC삼립	49,150	850	-1.70%	5,000	4,241	8,629	2.18	5,039	30.21	2.92
550	SOL 미국배당미국채혼합50	11,670	75	+0.65%	0	4,236	36,300	0.00	363,127	N/A	N/A
551	대덕	12,450	430	-3.34%	500	4,219	33,890	10.48	145,400	123.27	0.59
552	농심홀딩스	90,900	3,200	-3.40%	5,000	4,216	4,638	3.20	8,866	3.68	9.03
553	신세계인터내셔날	11,790	330	-2.72%	1,000	4,125	34,986	4.13	57,140	97.44	0.51
554	DI동일	20,850	650	-3.02%	500	4,114	19,729	5.52	64,302	N/A	0.28
555	TIGER 코리아밸류업	23,300	1,080	-4.43%	0	4,112	17,650	0.67	792,313	N/A	N/A
556	대원전선	5,220	210	-3.87%	500	4,093	78,414	5.53	5,166,523	46.19	7.45
557	KIWOOM 종합채권(AA-이상)액티브	101,755	835	-0.81%	0	4,069	3,999	0.00	21,476	N/A	N/A
558	동아에스티	43,900	1,600	-3.52%	5,000	4,069	9,269	19.54	18,970	-15.07	-4.36
559	KODEX 27-12 회사채(AA-이상)액티브	10,075	20	-0.20%	0	4,049	40,190	0.01	22,878	N/A	N/A
560	광동제약	8,130	630	-7.19%	1,000	4,049	49,800	17.37	424,443	N/A	7.21
561	제주항공	5,020	170	-3.28%	1,000	4,048	80,641	3.28	296,496	-3.48	-38.85
562	TIGER 일본니케이225	30,030	570	-1.86%	0	4,042	13,460	0.73	53,420	N/A	N/A
563	TIME 글로벌우주테크&방산액티브	22,065	385	+1.78%	0	3,983	18,050	0.04	173,614	N/A	N/A
564	남해화학	7,980	30	+0.38%	1,000	3,964	49,679	2.65	1,867,009	13.59	5.41
565	TIGER 증권	17,145	1,200	-6.54%	0	3,957	23,080	0.99	1,993,505	N/A	N/A
566	KCC글라스	24,750	550	-2.17%	1,000	3,953	15,971	5.55	35,346	-4.73	-5.83
567	TIME K바이오액티브	18,380	1,595	-7.98%	0	3,906	21,250	0.31	736,104	N/A	N/A
568	RISE 글로벌자산배분액티브	14,740	105	-0.71%	0	3,899	26,450	0.02	185,472	N/A	N/A
569	한국토지신탁	1,539	81	-5.00%	1,000	3,886	252,489	4.22	1,674,765	-769.50	-1.69
570	코람코더원리츠	9,610	70	-0.72%	500	3,882	40,400	1.94	58,089	131.64	1.48
571	RISE 200TR	44,295	2,190	-4.71%	0	3,876	8,750	0.00	355,715	N/A	N/A
572	세아제강	136,500	3,300	+2.48%	5,000	3,872	2,836	4.09	35,482	12.91	2.69
573	스틱인베스트먼트	9,260	100	+1.09%	500	3,859	41,678	42.44	127,113	578.75	3.72
574	아세아시멘트	10,450	450	-4.13%	500	3,859	36,928	5.08	98,022	23.12	1.55
575	애경산업	14,460	800	-5.24%	1,000	3,819	26,410	1.02	184,580	N/A	10.81
576	케이씨	29,600	2,000	-6.33%	500	3,810	12,870	9.35	48,415	8.96	5.45
577	TIGER 코스피	54,730	2,735	-4.76%	0	3,804	6,950	0.07	107,713	N/A	N/A
578	SOL 금융지주플러스고배당	20,630	470	-2.23%	0	3,786	18,350	0.44	511,926	N/A	N/A
579	SOL 200TR	29,330	1,370	-4.46%	0	3,784	12,900	0.05	159,346	N/A	N/A
580	쏘카	11,490	170	+1.50%	100	3,774	32,842	1.03	18,393	-20.52	-10.56
581	TIGER 미국필라델피아반도체레버리지(합성)	48,270	450	-0.92%	0	3,755	7,780	0.31	264,743	N/A	N/A
582	KODEX 고배당주	16,690	635	-3.67%	0	3,755	22,500	0.54	491,712	N/A	N/A
583	KODEX 인도Nifty50	12,295	120	-0.97%	0	3,738	30,400	0.05	258,172	N/A	N/A
584	TIGER 미국초단기(3개월이하)국채	10,510	125	+1.20%	0	3,733	35,520	0.03	2,831,919	N/A	N/A
585	HL홀딩스	41,050	1,450	-3.41%	5,000	3,727	9,079	11.41	28,270	36.42	1.91
586	TIGER 차이나휴머노이드로봇	12,030	100	-0.82%	0	3,705	30,800	1.34	548,299	N/A	N/A
587	SOL 미국30년국채커버드콜(합성)	9,365	5	-0.05%	0	3,699	39,500	0.00	426,853	N/A	N/A
588	수산인더스트리	25,850	1,650	-6.00%	200	3,693	14,286	2.55	109,761	10.13	7.77
589	엠씨넥스	21,100	1,050	-4.74%	500	3,672	17,402	17.33	55,931	7.33	13.61
590	화신	10,510	720	-6.41%	500	3,670	34,920	5.02	155,577	5.50	12.25
591	TIGER 지주회사	19,180	750	-3.76%	0	3,663	19,100	0.68	759,222	N/A	N/A
592	SOL 미국양자컴퓨팅TOP10	20,750	660	-3.08%	0	3,652	17,600	0.05	280,745	N/A	N/A
593	ACE 미국달러SOFR금리(합성)	13,160	140	+1.08%	0	3,651	27,740	0.01	181,932	N/A	N/A
594	TIGER 200 중공업	14,655	540	-3.55%	0	3,649	24,900	0.45	383,161	N/A	N/A
595	삼성SDI우	223,500	1,000	+0.45%	5,000	3,616	1,618	15.17	17,810	-26.85	N/A
596	현대퓨처넷	3,250	40	-1.22%	500	3,582	110,203	0.93	145,045	47.79	1.03
597	TIGER 인도니프티50	12,095	160	-1.31%	0	3,580	29,600	0.09	161,875	N/A	N/A
598	퍼스텍	7,310	140	+1.95%	500	3,565	48,772	6.28	3,646,346	24.21	20.16
599	TCC스틸	13,590	260	-1.88%	1,000	3,562	26,214	5.79	212,374	-47.85	-2.98
600	KODEX 국고채30년액티브	100,885	1,655	-1.61%	0	3,549	3,518	0.01	18,261	N/A	N/A
601	KISCO홀딩스	24,950	500	-1.96%	1,000	3,537	14,176	7.65	6,970	-119.95	2.82
602	SOL 중단기회사채(A-이상)액티브	50,805	20	-0.04%	0	3,520	6,928	0.04	21,913	N/A	N/A
603	TIGER 토탈월드스탁액티브	12,070	65	+0.54%	0	3,500	29,000	0.07	83,341	N/A	N/A
604	삼영무역	18,950	0	0.00%	500	3,499	18,467	18.40	31,983	5.97	10.06
605	RISE 26-11 회사채(AA-이상)액티브	50,410	5	+0.01%	0	3,495	6,934	0.00	2,963	N/A	N/A
606	서연이화	12,860	590	-4.39%	500	3,476	27,028	6.25	112,216	5.79	5.28
607	대한제강	10,040	590	-5.55%	1,000	3,451	34,372	5.41	117,605	23.90	1.86
608	아세아제지	8,500	230	-2.63%	1,000	3,441	40,483	4.10	226,692	11.99	3.52
609	SOL 팔란티어커버드콜OTM채권혼합	8,915	70	-0.78%	0	3,437	38,550	0.01	657,973	N/A	N/A
610	티웨이항공	830	66	-7.37%	100	3,428	412,969	0.78	5,672,566	-0.62	-55.03
611	KODEX 테슬라커버드콜채권혼합액티브	8,490	30	-0.35%	0	3,421	40,300	0.01	339,794	N/A	N/A
612	넥센	6,390	160	-2.44%	500	3,421	53,544	2.55	30,290	4.00	6.86
613	TIGER 미국나스닥100커버드콜(합성)	11,090	20	+0.18%	0	3,421	30,850	0.06	140,296	N/A	N/A
614	DS단석	19,390	310	+1.62%	500	3,410	17,584	1.06	425,839	-28.56	-3.29
615	두산2우B	381,500	23,500	-5.80%	5,000	3,407	893	1.65	1,814	107.59	N/A
616	KG케미칼	5,050	200	-3.81%	1,000	3,395	67,233	11.68	510,261	4.49	6.62
617	KPX홀딩스	80,000	900	-1.11%	5,000	3,380	4,225	28.43	2,641	4.26	7.50
618	TIGER 글로벌AI액티브	24,250	230	-0.94%	0	3,337	13,760	0.10	192,840	N/A	N/A
619	PLUS 글로벌HBM반도체	56,565	1,905	-3.26%	0	3,332	5,890	0.03	530,958	N/A	N/A
620	KODEX 미국성장커버드콜액티브	9,210	35	-0.38%	0	3,325	36,100	0.02	362,994	N/A	N/A
621	한국철강	9,090	80	+0.89%	1,000	3,313	36,450	5.84	42,426	-110.85	2.82
622	RISE 글로벌원자력	41,405	1,595	-3.71%	0	3,312	8,000	0.07	223,169	N/A	N/A
623	일진홀딩스	6,700	380	-5.37%	1,000	3,306	49,347	8.11	117,713	9.40	7.12
624	KODEX 단기변동금리부채권액티브	114,760	5	0.00%	0	3,305	2,880	0.01	5,999	N/A	N/A
625	한투 KIS CD금리투자 ETN	55,080	0	0.00%	0	3,305	6,000	0.00	0	N/A	N/A
626	SIMPAC	5,050	240	-4.54%	500	3,301	65,371	2.18	197,906	16.03	3.79
627	현대코퍼레이션	24,950	1,000	-3.85%	5,000	3,301	13,229	10.72	41,915	3.80	12.91
628	KODEX 미국종합채권ESG액티브(H)	99,270	455	-0.46%	0	3,276	3,300	0.00	15,134	N/A	N/A
629	국도화학	35,200	650	-1.81%	5,000	3,260	9,261	19.56	8,886	14.95	2.56
630	RISE 코스피	54,725	2,545	-4.44%	0	3,256	5,950	0.06	86,294	N/A	N/A
631	제이에스코퍼레이션	11,140	390	-3.38%	100	3,232	29,017	4.85	102,400	4.14	15.29
632	RISE 미국테크100데일리고정커버드콜	10,110	45	-0.44%	0	3,230	31,950	0.07	474,685	N/A	N/A
633	RISE 미국30년국채엔화노출(합성 H)	7,985	75	-0.93%	0	3,226	40,400	0.00	355,970	N/A	N/A
634	DB	1,599	98	-5.77%	500	3,217	201,174	1.98	834,318	4.49	23.42
635	TIGER 미국테크TOP10채권혼합	13,350	5	-0.04%	0	3,197	23,950	0.04	154,229	N/A	N/A
636	휴스틸	5,690	370	+6.95%	1,000	3,197	56,188	4.45	11,881,228	11.05	2.10
637	넥스틸	12,290	690	+5.95%	500	3,196	26,002	2.29	2,693,020	7.73	7.64
638	대상홀딩스	8,820	320	-3.50%	1,000	3,194	36,213	4.73	89,476	-3.06	-15.42
639	제이알글로벌리츠	1,612	2	-0.12%	1,000	3,182	197,376	13.42	659,850	4.26	3.02
640	한미글로벌	29,000	2,900	-9.09%	500	3,178	10,958	6.29	1,350,046	17.14	8.56
641	동국홀딩스	9,970	130	-1.29%	5,000	3,170	31,800	11.48	150,308	19.70	0.94
642	진에어	6,070	240	-3.80%	1,000	3,169	52,200	1.47	119,786	-32.46	-4.28
643	더본코리아	21,350	700	-3.17%	500	3,166	14,828	0.59	24,644	8.24	15.52
644	한양증권	24,850	950	-3.68%	5,000	3,163	12,729	11.76	37,499	6.00	7.73
645	YG PLUS	4,965	255	-4.89%	500	3,161	63,663	3.81	692,874	14.56	0.73
646	영진약품	1,723	57	-3.20%	500	3,151	182,893	3.01	374,803	-1,723.00	-0.25
647	유나이티드제약	19,800	800	-3.88%	500	3,150	15,911	7.59	42,879	8.44	8.90
648	KODEX 장기종합채권(AA-이상)액티브	92,010	950	-1.02%	0	3,147	3,420	0.00	973	N/A	N/A
649	한농화성	20,100	1,150	-5.41%	500	3,143	15,637	4.45	329,674	54.47	2.74
650	KEC	1,565	119	-7.07%	500	3,142	200,763	4.06	11,023,188	-16.13	-3.26
651	디아이씨	8,070	460	-5.39%	500	3,138	38,889	6.88	365,772	66.69	10.04
652	PLUS 우주항공&UAM	44,800	850	-1.86%	0	3,136	7,000	0.17	638,869	N/A	N/A
653	한국자산신탁	2,555	30	-1.16%	500	3,127	122,374	3.60	198,965	5.32	3.60
654	삼영전자	15,570	10	+0.06%	500	3,114	20,000	39.82	95,597	27.27	2.09
655	RISE 단기채권알파액티브	112,755	40	+0.04%	0	3,110	2,758	0.01	2,752	N/A	N/A
656	롯데이노베이트	20,250	600	-2.88%	5,000	3,064	15,129	1.11	56,737	30.82	2.35
657	ACE 미국30년국채액티브	10,235	20	-0.20%	0	3,060	29,900	0.04	418,579	N/A	N/A
658	이리츠코크렙	4,830	30	+0.63%	500	3,059	63,342	0.85	46,393	24.27	2.92
659	서울가스	61,600	1,700	-2.69%	5,000	3,049	4,950	3.27	8,539	9.96	2.80
660	에이블씨엔씨	11,720	620	-5.02%	500	3,049	26,014	10.58	201,668	27.38	16.26
661	남양유업	50,800	400	-0.78%	500	3,048	6,000	7.35	11,701	58.32	0.90
662	KODEX ESG종합채권(A-이상)액티브	113,140	480	-0.42%	0	3,040	2,687	0.01	214	N/A	N/A
663	일성아이에스	22,850	50	+0.22%	1,000	3,039	13,300	0.28	4,563	259.66	0.30
664	ACE 베트남VN30(합성)	29,455	355	-1.19%	0	3,034	10,300	0.11	36,803	N/A	N/A
665	ACE 원자력TOP10	64,510	3,525	-5.18%	0	3,032	4,700	0.14	321,299	N/A	N/A
666	KODEX 신재생에너지액티브	42,635	495	-1.15%	0	3,027	7,100	0.22	791,301	N/A	N/A
667	TIGER 미국나스닥100채권혼합Fn	13,375	15	-0.11%	0	3,009	22,500	0.01	100,574	N/A	N/A
668	RISE ESG사회책임투자	30,930	1,810	-5.53%	0	3,000	9,700	0.05	409,164	N/A	N/A
669	엘브이엠씨홀딩스	1,550	51	-3.19%	0	2,995	193,240	10.80	628,809	17.42	0.28
670	천일고속	209,500	5,500	-2.56%	5,000	2,994	1,429	1.00	3,200	-87.55	-25.33
671	TIGER 화장품	3,505	110	-3.04%	0	2,994	85,410	0.11	4,234,820	N/A	N/A
672	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,205	5	+0.04%	0	2,978	24,400	0.46	130,514	N/A	N/A
673	TIGER 미국테크TOP10 INDXX(H)	15,830	340	-2.10%	0	2,968	18,750	0.03	457,964	N/A	N/A
674	콜마홀딩스	8,630	390	-4.32%	500	2,960	34,296	21.43	71,100	N/A	4.09
675	KODEX 원자력SMR	18,940	1,410	-6.93%	0	2,955	15,600	0.75	3,370,408	N/A	N/A
676	TIGER 28-04 회사채(A+이상)액티브	98,640	155	-0.16%	0	2,952	2,993	0.06	9,316	N/A	N/A
677	PKC	6,570	320	-4.64%	500	2,951	44,918	4.77	509,634	29.20	4.63
678	KODEX 미국휴머노이드로봇	15,295	145	-0.94%	0	2,937	19,200	0.09	187,683	N/A	N/A
679	한진	18,830	520	-2.69%	5,000	2,922	15,519	5.62	53,620	-182.82	-0.11
680	미래에셋증권우	20,750	1,250	-5.68%	5,000	2,921	14,076	11.67	175,296	11.98	N/A
681	SOL 미국테크TOP10	15,370	120	-0.77%	0	2,920	19,000	0.12	283,669	N/A	N/A
682	BYC	46,750	1,150	-2.40%	500	2,920	6,246	5.20	6,205	20.33	3.40
683	대성산업	6,450	450	-6.52%	1,000	2,918	45,235	1.21	568,493	-32.91	1.08
684	TIGER 미국나스닥100(H)	18,545	255	-1.36%	0	2,902	15,650	0.11	339,397	N/A	N/A
685	JW홀딩스	3,925	195	-4.73%	500	2,902	73,925	3.00	139,004	4.96	23.57
686	일신방직	12,610	610	+5.08%	500	2,895	22,960	9.91	342,216	8.73	3.67
687	이지스밸류플러스리츠	4,145	45	+1.10%	1,000	2,879	69,449	2.27	80,104	11.20	3.15
688	사조대림	31,300	950	-2.95%	5,000	2,868	9,164	1.86	7,477	-3.65	-11.62
689	TIGER 미국투자등급회사채액티브(H)	47,525	315	-0.66%	0	2,850	5,996	0.01	19,339	N/A	N/A
690	ACE 단기통안채	100,915	35	+0.03%	0	2,833	2,807	0.02	50,098	N/A	N/A
691	세방	14,800	520	-3.39%	500	2,829	19,116	11.60	65,350	5.77	7.81
692	신한 레버리지 은 선물 ETN(H)	28,285	3,745	-11.69%	0	2,828	10,000	0.00	45,518	N/A	N/A
693	SBS	15,190	530	-3.37%	5,000	2,818	18,551	0.00	28,162	N/A	3.80
694	TIGER 미국나스닥100레버리지(합성)	32,170	25	+0.08%	0	2,799	8,700	0.14	269,076	N/A	N/A
695	광주신세계	35,150	1,550	-4.22%	1,000	2,797	7,957	4.71	17,520	6.29	5.22
696	SOL 26-12 회사채(AA-이상)액티브	51,475	0	0.00%	0	2,794	5,428	0.06	476	N/A	N/A
697	포스코스틸리온	46,000	550	-1.18%	5,000	2,760	6,000	1.71	31,829	16.20	4.45
698	KODEX 차이나CSI300	15,870	20	-0.13%	0	2,738	17,250	0.03	115,137	N/A	N/A
699	화승엔터프라이즈	4,500	190	-4.05%	500	2,727	60,589	5.68	80,388	-9.43	-5.87
700	KODEX 미국AI테크TOP10	13,595	180	-1.31%	0	2,705	19,900	0.06	356,227	N/A	N/A
701	SOL 미국S&P500	20,430	15	-0.07%	0	2,697	13,200	0.01	187,537	N/A	N/A
702	현대약품	8,410	790	-8.59%	500	2,691	32,000	6.89	693,091	106.46	3.12
703	코오롱글로벌	10,580	630	-5.62%	5,000	2,690	25,424	1.16	94,222	2.67	4.15
704	디앤디플랫폼리츠	3,040	35	-1.14%	1,000	2,687	88,400	0.84	124,449	34.94	0.75
705	TIGER 바이오TOP10	8,000	340	-4.08%	0	2,672	33,400	0.46	969,938	N/A	N/A
706	TYM	6,450	290	-4.30%	2,500	2,670	41,400	21.48	343,207	7.17	9.66
707	대동	9,260	590	-5.99%	1,000	2,669	28,827	4.14	415,263	-14.47	-3.68
708	대한제당	2,975	30	-1.00%	500	2,668	89,697	4.80	391,069	-4.74	-11.61
709	노루홀딩스	20,050	1,300	-6.09%	500	2,665	13,291	3.16	22,066	8.37	6.66
710	KODEX 바이오	11,885	875	-6.86%	0	2,653	22,320	0.79	952,702	N/A	N/A
711	RISE 삼성그룹Top3채권혼합	13,460	120	-0.88%	0	2,652	19,700	0.06	420,351	N/A	N/A
712	대성에너지	9,640	220	+2.34%	1,000	2,651	27,500	1.27	4,921,534	10.77	7.30
713	흥국화재	4,110	260	-5.95%	5,000	2,640	64,243	2.13	171,802	3.94	9.97
714	1Q 200액티브	25,230	1,260	-4.76%	0	2,611	10,350	0.01	253,984	N/A	N/A
715	미원화학	118,600	0	0.00%	1,000	2,608	2,199	0.42	0	10.55	14.72
716	TIGER 중장기국채	50,525	315	-0.62%	0	2,607	5,160	0.01	39,481	N/A	N/A
717	대신밸류리츠	4,335	30	+0.70%	500	2,591	59,780	0.33	57,893	117.16	N/A
718	RISE 단기통안채	115,765	10	+0.01%	0	2,588	2,236	0.02	31,908	N/A	N/A
719	신세계 I&C	18,500	1,220	-6.19%	500	2,586	13,981	5.20	276,804	9.40	6.73
720	RISE AI반도체TOP10	28,425	2,210	-7.21%	0	2,572	9,050	0.30	632,068	N/A	N/A
721	KSS해운	11,100	130	+1.19%	500	2,563	23,086	8.39	624,139	N/A	12.09
722	KODEX 금액티브	14,625	225	-1.52%	0	2,551	17,440	0.26	533,584	N/A	N/A
723	사조산업	51,000	2,100	-3.95%	5,000	2,550	5,000	1.86	6,765	-8.76	-5.37
724	백산	12,540	290	-2.26%	500	2,547	20,310	5.56	48,803	5.88	26.75
725	1Q 미국S&P500미국채혼합50액티브	11,640	5	+0.04%	0	2,538	21,800	0.03	544,822	N/A	N/A
726	KODEX TRF3070	14,310	35	-0.24%	0	2,533	17,700	0.01	138,736	N/A	N/A
727	TIME 코스피액티브	19,130	935	-4.66%	0	2,525	13,200	0.00	343,218	N/A	N/A
728	신한서부티엔디리츠	4,235	115	-2.64%	1,000	2,522	59,554	0.68	76,876	30.69	-1.46
729	SOL AI반도체TOP2플러스	9,230	595	-6.06%	0	2,520	27,300	0.04	6,098,477	N/A	N/A
730	PLUS 고배당주위클리커버드콜	8,540	155	-1.78%	0	2,519	29,500	1.26	870,213	N/A	N/A
731	TIGER 미국AI빅테크10타겟데일리커버드콜	10,995	90	-0.81%	0	2,518	22,900	0.01	339,230	N/A	N/A
732	LX하우시스	27,950	750	-2.61%	5,000	2,506	8,968	11.64	22,482	-6.37	-5.15
733	KODEX 미국서학개미	21,145	240	-1.12%	0	2,506	11,850	0.16	110,710	N/A	N/A
734	N2 월간 레버리지 방위산업 Top5 ETN	250,000	0	0.00%	0	2,500	1,000	0.00	1,176	N/A	N/A
735	삼성물산우B	169,700	4,100	-2.36%	100	2,490	1,468	29.12	4,336	11.98	N/A
736	SOL 미국원자력SMR	15,380	370	-2.35%	0	2,484	16,150	0.10	166,400	N/A	N/A
737	PLUS 한화그룹주	36,195	505	-1.38%	0	2,479	6,850	0.39	487,111	N/A	N/A
738	아이마켓코리아	7,370	70	-0.94%	500	2,464	33,429	4.07	63,064	9.80	7.66
739	대원강업	3,950	170	-4.13%	500	2,449	62,000	3.54	191,332	6.73	6.72
740	SOL 미국AI전력인프라	20,660	345	-1.64%	0	2,448	11,850	0.02	60,501	N/A	N/A
741	KODEX 2차전지핵심소재10	6,605	35	-0.53%	0	2,447	37,050	1.79	4,389,168	N/A	N/A
742	LS네트웍스	3,100	20	-0.64%	5,000	2,443	78,803	1.10	203,977	-7.65	-3.52
743	경방	8,910	540	-5.71%	500	2,443	27,415	2.54	135,941	5.16	6.03
744	ACE 엔비디아채권혼합	24,925	150	-0.60%	0	2,443	9,800	0.02	50,363	N/A	N/A
745	1Q 미국S&P500	11,960	15	-0.13%	0	2,440	20,400	0.01	236,070	N/A	N/A
746	TIGER 구리실물	15,250	170	-1.10%	0	2,421	15,875	0.01	169,354	N/A	N/A
747	삼영	7,120	310	-4.17%	500	2,421	34,000	6.76	1,145,085	18.40	16.59
748	무학	8,490	140	-1.62%	200	2,420	28,500	2.27	48,051	4.81	8.49
749	SK디앤디	12,920	200	-1.52%	1,000	2,405	18,617	1.57	31,036	33.91	1.25
750	대한제분	142,100	2,000	-1.39%	5,000	2,401	1,690	7.51	3,225	-9.51	-2.47
751	TIGER 미국채10년선물	13,690	55	+0.40%	0	2,396	17,500	0.01	140,411	N/A	N/A
752	삼화페인트	8,800	530	-5.68%	500	2,394	27,203	13.63	852,650	31.21	2.30
753	KODEX 주주환원고배당주	11,175	350	-3.04%	0	2,391	21,400	0.34	546,005	N/A	N/A
754	삼진제약	17,950	450	-2.45%	1,000	2,391	13,320	3.43	24,953	10.28	8.76
755	KODEX 삼성그룹밸류	16,355	625	-3.68%	0	2,388	14,600	0.01	80,639	N/A	N/A
756	다올투자증권	3,900	180	-4.41%	5,000	2,376	60,911	4.66	119,706	21.31	-7.83
757	KODEX 미국달러선물인버스2X	4,460	105	-2.30%	0	2,374	53,230	0.00	1,173,979	N/A	N/A
758	에이플러스에셋	10,500	0	0.00%	500	2,374	22,608	12.95	48,355	11.90	1.65
759	동아지질	17,650	560	-3.08%	500	2,363	13,390	7.01	29,554	12.63	8.22
760	RISE 2차전지액티브	8,505	180	-2.07%	0	2,352	27,660	2.23	1,066,276	N/A	N/A
761	선진	9,890	550	-5.27%	500	2,352	23,780	7.82	144,889	1.98	23.50
762	미래에셋 레버리지 코스피200 선물 ETN	117,345	12,525	-9.64%	0	2,347	2,000	0.00	35,730	N/A	N/A
763	종근당홀딩스	46,750	1,000	-2.09%	2,500	2,342	5,010	3.58	4,640	5.79	6.60
764	TIGER 차이나테크TOP10	11,600	125	-1.07%	0	2,337	20,150	1.43	139,690	N/A	N/A
765	알루코	2,385	30	-1.24%	500	2,309	96,830	2.22	12,145,986	14.91	4.86
766	모토닉	10,620	260	-2.39%	500	2,308	21,733	11.19	30,256	11.23	5.68
767	지누스	10,370	280	-2.63%	500	2,308	22,255	8.86	34,867	-12.46	-2.80
768	KoAct 코리아밸류업액티브	23,535	1,080	-4.39%	0	2,306	9,800	1.21	308,636	N/A	N/A
769	AJ네트웍스	5,080	90	-1.74%	1,000	2,299	45,253	5.92	306,129	8.09	6.31
770	남선알미늄	1,780	148	+9.07%	500	2,298	129,079	3.47	179,767,333	-6.67	-8.90
771	삼화전기	34,700	2,750	-7.34%	1,000	2,295	6,614	30.66	81,048	25.97	24.50
772	대원제약	10,180	300	-2.86%	500	2,283	22,428	13.97	24,504	N/A	5.25
773	TIGER 200TR	45,560	2,270	-4.75%	0	2,278	5,000	0.22	66,227	N/A	N/A
774	KODEX 금융고배당TOP10	12,570	330	-2.56%	0	2,275	18,100	0.26	468,197	N/A	N/A
775	RISE AI전력인프라	15,795	775	-4.68%	0	2,274	14,400	0.88	451,793	N/A	N/A
776	TIGER 코스닥150 레버리지	15,380	1,975	-11.38%	0	2,261	14,700	3.61	2,581,245	N/A	N/A
777	CR홀딩스	4,820	40	-0.82%	500	2,260	46,890	1.08	27,509	-11.11	-0.39
778	KB스타리츠	2,220	135	-5.73%	500	2,251	101,414	2.47	568,824	-2.84	-30.49
779	현대비앤지스틸	14,890	1,010	-6.35%	5,000	2,245	15,079	4.69	109,599	15.26	2.86
780	LG생활건강우	106,200	3,900	-3.54%	5,000	2,230	2,100	44.50	4,606	-18.67	N/A
781	스카이라이프	4,675	60	-1.27%	2,500	2,222	47,523	6.79	65,641	32.02	1.27
782	성신양회	9,050	370	-3.93%	5,000	2,219	24,516	5.09	52,902	8.79	4.49
783	RISE 고배당	27,550	1,080	-3.77%	0	2,218	8,050	0.03	113,395	N/A	N/A
784	1Q CD금리액티브(합성)	103,645	15	+0.01%	0	2,211	2,133	0.01	3,795	N/A	N/A
785	이월드	1,557	63	-3.89%	1,000	2,208	141,806	2.10	478,878	-11.89	-8.30
786	KODEX 코스닥150선물인버스	2,210	130	+6.25%	0	2,208	99,900	8.79	73,954,117	N/A	N/A
787	에스엠벡셀	1,981	89	-4.30%	500	2,204	111,252	0.63	621,073	132.07	2.40
788	RISE 단기국공채액티브	113,640	15	-0.01%	0	2,199	1,935	0.02	2,356	N/A	N/A
789	한국석유	17,320	1,270	+7.91%	500	2,199	12,694	3.97	6,138,104	26.81	6.93
790	계룡건설	24,600	2,150	-8.04%	5,000	2,197	8,931	11.75	91,172	2.20	11.10
791	SOL 팔란티어미국채커버드콜혼합	10,360	120	-1.15%	0	2,191	21,150	0.11	446,606	N/A	N/A
792	ACE 코스닥150	18,255	1,125	-5.80%	0	2,191	12,000	0.14	513,077	N/A	N/A
793	잇츠한불	9,970	180	-1.77%	500	2,186	21,929	1.15	12,931	13.36	4.41
794	대신증권2우B	21,850	1,050	-4.59%	5,000	2,185	10,000	6.61	55,340	8.69	N/A
795	SOL CD금리&머니마켓액티브	50,035	20	+0.04%	0	2,185	4,366	0.06	98,140	N/A	N/A
796	일양약품	11,400	220	+1.97%	2,500	2,176	19,086	6.44	308,157	32.20	2.92
797	KPX케미칼	49,600	900	-1.78%	5,000	2,172	4,379	29.54	4,047	4.70	7.51
798	KIWOOM 머니마켓액티브	52,100	20	+0.04%	0	2,169	4,164	0.04	918	N/A	N/A
799	HK 종합채권(AA-이상)액티브	100,680	0	0.00%	0	2,162	2,147	0.00	2	N/A	N/A
800	웅진	2,700	25	+0.93%	500	2,158	79,927	9.88	1,469,091	N/A	4.50
801	삼일제약	9,920	830	-7.72%	500	2,152	21,692	6.08	424,240	-7.95	-3.70
802	KODEX 차이나휴머노이드로봇	9,980	100	-0.99%	0	2,151	21,550	0.97	540,564	N/A	N/A
803	GS글로벌	2,595	35	-1.33%	2,500	2,142	82,534	4.40	852,835	10.77	3.71
804	도화엔지니어링	6,350	190	-2.91%	500	2,141	33,720	2.02	85,196	29.26	2.88
805	송원산업	8,910	250	-2.73%	500	2,138	24,000	13.34	98,341	91.86	0.31
806	KODEX 미국우주항공	9,850	100	-1.01%	0	2,137	21,700	0.00	4,338,410	N/A	N/A
807	KIWOOM 미국양자컴퓨팅	11,750	305	-2.53%	0	2,133	18,150	0.03	79,569	N/A	N/A
808	TIGER 레버리지	71,000	7,520	-9.58%	0	2,130	3,000	6.10	638,817	N/A	N/A
809	서흥	18,330	640	-3.37%	500	2,121	11,569	6.37	16,557	4.88	9.22
810	서연	9,010	470	-4.96%	500	2,116	23,480	5.86	155,047	2.09	18.34
811	에어부산	1,812	39	-2.11%	1,000	2,114	116,640	1.37	405,404	-9.59	-14.71
812	한투 레버리지 S&P500 선물 ETN(H)	42,250	1,030	-2.38%	0	2,112	5,000	0.00	304	N/A	N/A
813	WON 전단채플러스액티브	51,705	10	+0.02%	0	2,109	4,078	0.00	5,103	N/A	N/A
814	만호제강	5,080	520	-9.29%	100	2,108	41,500	0.54	59,881	-112.89	-1.92
815	TIME 미국S&P500액티브	28,760	195	-0.67%	0	2,105	7,320	0.00	97,256	N/A	N/A
816	HDC랩스	8,080	130	-1.58%	500	2,097	25,958	4.36	54,588	17.12	4.60
817	SOL 자동차TOP3플러스	20,175	885	-4.20%	0	2,088	10,350	0.11	422,139	N/A	N/A
818	S-Oil우	51,600	2,400	-4.44%	2,500	2,075	4,022	18.56	22,116	33.99	N/A
819	동성케미컬	4,130	70	-1.67%	1,000	2,072	50,177	4.76	305,050	N/A	10.71
820	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.71	0	-4.93	0.76
821	RISE 네트워크인프라	31,925	1,725	-5.13%	0	2,059	6,450	1.14	652,011	N/A	N/A
822	하이트진로홀딩스	8,860	140	-1.56%	5,000	2,056	23,207	7.50	14,831	N/A	8.14
823	교촌에프앤비	4,080	80	-1.92%	500	2,039	49,965	2.14	72,368	12.44	1.19
824	KIWOOM 인도Nifty50(합성)	22,535	155	-0.68%	0	2,028	9,000	0.04	40,281	N/A	N/A
825	ACE 26-06 회사채(AA-이상)액티브	11,135	5	-0.04%	0	2,027	18,200	0.01	4,785	N/A	N/A
826	한국화장품제조	44,600	1,000	-2.19%	500	2,021	4,532	2.54	35,514	7.23	36.48
827	미래에셋 CD금리 플러스 ETN	101,035	30	+0.03%	0	2,021	2,000	0.00	2,211	N/A	N/A
828	제일약품	13,730	220	-1.58%	500	2,019	14,705	2.46	60,812	8.64	11.72
829	한솔제지	8,480	190	+2.29%	5,000	2,018	23,801	4.78	823,688	52.02	0.56
830	KoAct 미국나스닥성장기업액티브	15,810	80	-0.50%	0	2,016	12,750	0.01	1,031,924	N/A	N/A
831	KIWOOM 26-09회사채(AA-이상)액티브	52,255	25	+0.05%	0	2,001	3,830	0.00	1,641	N/A	N/A
832	JW생명과학	12,620	290	-2.25%	2,500	1,998	15,835	12.77	35,343	6.98	13.59
833	이수화학	7,590	420	-5.24%	5,000	1,996	26,294	2.21	208,208	-6.09	-30.98
834	미창석유	114,700	900	-0.78%	5,000	1,995	1,740	33.20	3,398	4.00	13.54
835	ACE 엔비디아밸류체인액티브	17,345	70	-0.40%	0	1,995	11,500	0.04	468,526	N/A	N/A
836	신한 WTI원유 선물 ETN	19,900	1,470	+7.98%	0	1,990	10,000	0.00	60,290	N/A	N/A
837	SJG세종	7,150	490	-6.41%	500	1,989	27,821	8.16	195,366	2.89	14.05
838	방림	4,945	125	-2.47%	500	1,988	40,202	0.01	219,592	43.76	3.64
839	광전자	3,430	110	+3.31%	500	1,987	57,944	19.03	17,875,171	46.99	1.77
840	HS효성	53,200	3,000	-5.34%	5,000	1,982	3,726	6.72	14,919	10.11	3.68
841	와이투솔루션	5,400	460	-7.85%	2,500	1,982	36,704	3.57	599,767	-43.20	6.25
842	SOL 미국배당다우존스(H)	11,990	195	-1.60%	0	1,978	16,500	0.01	195,704	N/A	N/A
843	TIME 차이나AI테크액티브	16,180	590	-3.52%	0	1,966	12,150	0.21	167,731	N/A	N/A
844	1Q 미국나스닥100미국채혼합50액티브	10,560	20	+0.19%	0	1,964	18,600	0.02	141,075	N/A	N/A
845	TIGER 미국배당다우존스타겟데일리커버드콜	10,170	45	-0.44%	0	1,953	19,200	0.02	260,893	N/A	N/A
846	SOL 27-12 회사채(AA-이상)액티브	49,675	5	+0.01%	0	1,946	3,918	0.03	230	N/A	N/A
847	TIGER 차이나반도체FACTSET	9,870	290	-2.85%	0	1,942	19,680	1.23	69,847	N/A	N/A
848	LG우	64,400	1,800	-2.72%	5,000	1,939	3,011	41.84	17,602	13.92	N/A
849	환인제약	10,390	140	-1.33%	500	1,933	18,600	11.34	29,963	14.21	3.41
850	KODEX 미국나스닥100레버리지(합성 H)	13,300	375	-2.74%	0	1,902	14,300	0.01	434,534	N/A	N/A
851	TIGER 헬스케어	47,035	2,930	-5.86%	0	1,900	4,040	0.48	55,200	N/A	N/A
852	대창단조	6,650	240	-3.48%	500	1,900	28,572	8.42	146,709	6.60	9.25
853	진양홀딩스	2,970	10	-0.34%	500	1,898	63,900	1.72	55,748	9.49	4.88
854	HANARO 200TR	102,505	4,720	-4.40%	0	1,896	1,850	0.01	1,865	N/A	N/A
855	TIGER 미국AI빅테크10	14,095	150	-1.05%	0	1,896	13,450	0.12	198,185	N/A	N/A
856	신세계푸드	48,700	50	-0.10%	5,000	1,886	3,872	8.44	9,513	2.44	23.71
857	TIGER 차이나과창판STAR50(합성)	11,390	190	-1.64%	0	1,885	16,550	0.10	54,473	N/A	N/A
858	동부건설	8,210	220	-2.61%	5,000	1,884	22,947	5.33	277,946	3.65	10.28
859	경농	9,620	60	+0.63%	500	1,878	19,523	1.88	120,386	10.07	7.24
860	CJ우	83,000	3,200	-3.71%	5,000	1,876	2,260	15.22	6,917	20.65	N/A
861	KODEX 미국30년국채울트라선물(H)	7,495	115	-1.51%	0	1,866	24,900	0.03	67,961	N/A	N/A
862	RISE 비메모리반도체액티브	20,175	1,405	-6.51%	0	1,864	9,240	0.14	182,731	N/A	N/A
863	해태제과식품	6,380	50	-0.78%	500	1,858	29,117	1.02	22,827	7.97	7.77
864	KoAct 글로벌AI&로봇액티브	23,460	160	-0.68%	0	1,853	7,900	0.06	149,401	N/A	N/A
865	이연제약	9,960	80	-0.80%	500	1,851	18,587	1.14	40,290	-13.00	1.67
866	삼양패키징	12,200	20	-0.16%	5,000	1,838	15,068	2.00	1,095,430	10.62	4.61
867	유화증권	3,225	205	-5.98%	1,000	1,829	56,702	0.83	203,251	18.22	3.50
868	동양	765	22	-2.80%	500	1,826	238,684	4.51	662,762	N/A	-9.94
869	롯데하이마트	7,720	100	-1.28%	5,000	1,823	23,608	2.89	19,056	-74.95	-0.26
870	KBI동양철관	1,753	25	-1.41%	1,000	1,819	103,767	3.69	3,635,312	N/A	-20.13
871	계양전기	6,680	430	+6.88%	500	1,818	27,223	0.00	7,046,477	-5.14	-96.62
872	TIGER 미국AI전력SMR	6,870	210	-2.97%	0	1,810	26,350	0.10	415,707	N/A	N/A
873	신한 레버리지 금 선물 ETN	89,930	3,375	-3.62%	0	1,799	2,000	0.00	1,642	N/A	N/A
874	한국공항	56,400	2,700	-4.57%	5,000	1,786	3,166	12.25	7,946	4.40	10.46
875	일진다이아	12,570	520	-3.97%	1,000	1,785	14,203	3.69	33,355	26.02	1.66
876	삼양통상	59,500	200	-0.34%	5,000	1,785	3,000	3.59	5,143	7.45	5.40
877	NH올원리츠	3,235	0	0.00%	500	1,777	54,929	2.09	100,619	-62.21	-0.41
878	TIGER 26-04 회사채(A+이상)액티브	51,230	15	+0.03%	0	1,776	3,466	0.00	7,783	N/A	N/A
879	강남제비스코	13,650	670	-4.68%	500	1,774	13,000	6.13	40,861	-65.94	-0.43
880	조일알미늄	1,401	2	+0.14%	500	1,774	126,632	2.14	45,635,407	22.24	3.90
881	KIWOOM CD금리액티브(합성)	109,325	40	+0.04%	0	1,763	1,613	0.02	1,455	N/A	N/A
882	화승인더	3,180	90	-2.75%	500	1,759	55,320	7.03	116,560	9.09	5.63
883	TIGER AI반도체핵심공정	17,290	1,230	-6.64%	0	1,755	10,150	2.15	1,474,387	N/A	N/A
884	KODEX 코리아배당성장채권혼합	15,615	230	-1.45%	0	1,749	11,200	0.05	289,273	N/A	N/A
885	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
886	LG헬로비전	2,210	60	-2.64%	2,500	1,712	77,447	4.74	140,489	-1.66	-21.05
887	CJ제일제당 우	128,800	2,200	-1.68%	5,000	1,710	1,327	31.42	6,958	-3.69	N/A
888	한신공영	14,770	1,210	-7.57%	5,000	1,709	11,571	4.14	259,246	9.04	0.89
889	KCTC	5,680	390	-6.43%	500	1,704	30,000	5.65	277,953	7.68	9.06
890	금호건설	4,605	265	-5.44%	5,000	1,704	36,997	3.45	188,229	2.69	26.79
891	금호석유화학우	56,300	1,500	-2.60%	5,000	1,702	3,023	19.86	3,982	5.72	N/A
892	경보제약	7,120	520	-6.81%	500	1,702	23,907	1.44	481,408	890.00	0.13
893	SOL 한국원자력SMR	18,895	1,535	-7.51%	0	1,701	9,000	0.64	798,524	N/A	N/A
894	KODEX 배당가치	24,345	925	-3.66%	0	1,680	6,900	0.04	33,813	N/A	N/A
895	삼성제약	1,780	58	-3.16%	500	1,676	94,162	4.35	798,942	N/A	-15.36
896	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,515	70	-0.60%	0	1,670	14,500	0.02	168,690	N/A	N/A
897	KODEX 미국10년국채액티브(H)	9,850	75	-0.76%	0	1,663	16,880	0.00	114,204	N/A	N/A
898	노루페인트	8,310	250	-2.92%	500	1,662	20,000	5.62	179,940	10.34	4.00
899	한세예스24홀딩스	4,140	120	-2.82%	500	1,656	40,000	2.02	92,497	N/A	0.90
900	무림P&P	2,655	35	-1.30%	2,500	1,656	62,368	1.98	550,085	-4.88	-5.50
901	조선내화	13,960	90	-0.64%	500	1,655	11,855	0.39	18,116	-20.44	2.68
902	차AI헬스케어	9,080	170	-1.84%	500	1,653	18,204	0.34	11,558	-7.33	-27.26
903	아모레퍼시픽홀딩스3우C	23,300	550	-2.31%	500	1,652	7,092	3.74	15,400	17.53	N/A
904	KODEX 28-12 회사채(AA-이상)액티브	9,840	10	-0.10%	0	1,648	16,750	0.00	13,434	N/A	N/A
905	SOL 전고체배터리&실리콘음극재	18,340	665	-3.50%	0	1,641	8,950	0.35	1,315,041	N/A	N/A
906	경인양행	3,940	165	-4.02%	500	1,640	41,616	7.15	260,592	21.41	6.56
907	RISE 국고채3년	106,990	390	-0.36%	0	1,638	1,531	0.04	1,832	N/A	N/A
908	하나제약	9,200	120	-1.29%	500	1,635	17,773	0.00	38,258	12.87	7.24
909	키움 레버리지 2차전지산업 ETN	13,600	270	-1.95%	0	1,632	12,000	0.00	23,650	N/A	N/A
910	동화약품	5,830	100	-1.69%	1,000	1,628	27,931	2.93	60,910	18.75	2.31
911	SOL 2차전지소부장Fn	6,030	145	-2.35%	0	1,625	26,950	2.88	1,274,157	N/A	N/A
912	TIGER 2차전지TOP10레버리지	1,627	17	-1.03%	0	1,607	98,800	2.58	19,978,111	N/A	N/A
913	이구산업	4,720	300	-5.98%	500	1,578	33,442	3.30	387,192	14.43	7.74
914	유수홀딩스	6,060	610	-9.15%	2,500	1,578	26,042	21.33	261,775	10.22	4.87
915	TIGER 미국S&P500배당귀족	13,485	75	-0.55%	0	1,578	11,700	0.01	71,619	N/A	N/A
916	자이에스앤디	4,035	140	-3.35%	1,000	1,565	38,783	2.68	81,838	5.55	6.42
917	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,055	480	-1.81%	0	1,563	6,000	0.00	15,882	N/A	N/A
918	대한화섬	117,600	4,700	-3.84%	5,000	1,562	1,328	0.41	1,844	16.26	1.37
919	TIGER 미국MSCI리츠(합성 H)	12,720	100	+0.79%	0	1,558	12,250	0.02	42,320	N/A	N/A
920	코스맥스비티아이	16,190	450	-2.70%	500	1,555	9,604	5.79	27,543	5.32	11.08
921	텔코웨어	16,810	350	-2.04%	500	1,553	9,240	1.40	12,385	25.16	5.56
922	ACE 구글밸류체인액티브	16,870	130	-0.76%	0	1,552	9,200	0.06	321,452	N/A	N/A
923	동국씨엠	5,190	190	-3.53%	5,000	1,552	29,899	20.85	143,385	-2.93	-5.30
924	TIGER 차이나CSI300	12,955	55	-0.42%	0	1,548	11,950	0.09	41,693	N/A	N/A
925	한국주철관	6,760	80	-1.17%	500	1,541	22,800	2.36	46,519	9.09	4.75
926	KODEX 미국S&P500데일리커버드콜OTM	9,455	5	-0.05%	0	1,541	16,300	0.04	299,330	N/A	N/A
927	KODEX 미국배당다우존스타겟커버드콜	10,765	105	-0.97%	0	1,539	14,300	0.07	285,949	N/A	N/A
928	토니모리	6,390	530	-7.66%	200	1,537	24,055	2.75	182,151	8.26	15.98
929	WON 반도체밸류체인액티브	27,610	1,790	-6.09%	0	1,532	5,550	0.09	145,395	N/A	N/A
930	1Q 단기금융채액티브	107,915	25	+0.02%	0	1,525	1,413	0.10	3,548	N/A	N/A
931	신라교역	9,520	20	+0.21%	500	1,523	16,000	3.94	36,680	32.83	0.77
932	KODEX 차이나항셍테크	7,740	100	-1.28%	0	1,521	19,650	0.95	213,656	N/A	N/A
933	TIGER 200선물레버리지	54,300	5,765	-9.60%	0	1,520	2,800	0.00	416,187	N/A	N/A
934	TIME 미국나스닥100채권혼합50액티브	11,910	55	+0.46%	0	1,519	12,750	0.02	297,956	N/A	N/A
935	ACE 미국500데일리타겟커버드콜(합성)	10,455	0	0.00%	0	1,506	14,400	0.02	102,129	N/A	N/A
936	미원홀딩스	64,800	100	+0.15%	500	1,503	2,320	0.35	39	6.23	10.23
937	PLUS 금채권혼합	10,505	90	-0.85%	0	1,502	14,300	0.06	745,617	N/A	N/A
938	샘표	52,200	2,700	-4.92%	1,000	1,501	2,876	5.26	11,042	15.41	4.63
939	HDC현대EP	4,655	285	-5.77%	500	1,485	31,900	3.34	321,954	4.48	9.61
940	KODEX 성장주	30,905	1,525	-4.70%	0	1,483	4,800	0.03	36,522	N/A	N/A
941	신원	1,291	65	-4.79%	500	1,482	114,770	3.42	651,016	-58.68	2.81
942	RISE TDF2050액티브 적격	16,000	45	-0.28%	0	1,480	9,250	0.03	82,723	N/A	N/A
943	태림포장	2,090	10	-0.48%	500	1,480	70,806	1.20	2,480,989	-10.05	-6.82
944	한국제지	777	0	0.00%	1,000	1,478	190,178	0.47	253,014	-4.41	-7.89
945	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
946	ACE 200TR	52,580	2,435	-4.43%	0	1,472	2,800	0.03	265,171	N/A	N/A
947	디와이파워	13,290	720	-5.14%	500	1,467	11,042	13.19	130,578	5.84	8.30
948	RISE 중기우량회사채	104,595	50	+0.05%	0	1,462	1,398	0.03	588	N/A	N/A
949	한독	10,490	300	-2.78%	500	1,444	13,764	2.57	13,582	-67.24	-0.76
950	한솔테크닉스	4,510	240	-5.05%	1,000	1,434	31,790	10.63	132,656	-10.56	-4.10
951	ACE 우량회사채(AA-이상)액티브	98,690	60	+0.06%	0	1,427	1,446	0.04	257	N/A	N/A
952	KODEX 미국S&P500선물(H)	28,175	365	-1.28%	0	1,423	5,050	0.08	15,722	N/A	N/A
953	효성ITX	12,270	30	-0.24%	500	1,418	11,558	1.01	13,487	9.87	21.21
954	NPC	3,850	155	-3.87%	500	1,414	36,720	1.68	90,209	-18.25	18.88
955	모나용평	2,930	30	-1.01%	5,000	1,410	48,133	1.64	107,596	19.15	2.06
956	삼성 레버리지 은 선물 ETN(H)	46,980	6,250	-11.74%	0	1,409	3,000	0.00	49,376	N/A	N/A
957	SOL 미국AI소프트웨어	11,815	310	-2.56%	0	1,406	11,900	0.07	79,224	N/A	N/A
958	세원정공	14,050	830	-5.58%	500	1,405	10,000	3.05	29,828	3.23	7.58
959	태경산업	4,805	80	-1.64%	500	1,404	29,229	2.47	38,946	7.31	6.63
960	TIME 코리아밸류업액티브	21,260	1,060	-4.75%	0	1,403	6,600	0.05	180,228	N/A	N/A
961	디씨엠	12,290	100	-0.81%	500	1,401	11,400	3.92	2,364	11.87	4.55
962	TIGER 국고채30년스트립액티브	45,660	1,105	-2.36%	0	1,397	3,060	0.52	128,158	N/A	N/A
963	TIGER 200타겟위클리커버드콜	15,610	765	-4.67%	0	1,389	8,900	0.00	411,759	N/A	N/A
964	금강공업	4,735	235	-4.73%	1,000	1,389	29,329	4.05	171,452	-3.17	-11.82
965	KODEX WTI원유선물인버스(H)	2,125	160	-7.00%	0	1,389	65,350	0.80	20,008,153	N/A	N/A
966	TIGER 미국다우존스30	33,975	85	-0.25%	0	1,386	4,080	0.01	20,914	N/A	N/A
967	현대리바트	6,740	300	-4.26%	1,000	1,384	20,535	4.28	56,791	18.67	1.79
968	SOL 국고채10년	100,480	650	-0.64%	0	1,384	1,377	0.00	1,179	N/A	N/A
969	마이다스 코스피액티브	43,820	2,325	-5.04%	0	1,380	3,150	0.00	21,569	N/A	N/A
970	삼성 인버스 2X 천연가스 선물 ETN D	13,795	100	+0.73%	0	1,380	10,000	0.02	185,609	N/A	N/A
971	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,950	15	-0.15%	0	1,375	13,820	0.00	3,228	N/A	N/A
972	SOL K방산	37,105	205	+0.56%	0	1,373	3,700	0.53	256,900	N/A	N/A
973	한신기계	4,230	365	-7.94%	500	1,372	32,446	9.78	709,412	-528.75	-1.33
974	사조동아원	972	35	-3.48%	500	1,372	141,145	1.34	1,620,539	N/A	9.45
975	이지스레지던스리츠	3,715	10	+0.27%	1,000	1,370	36,866	1.24	105,552	9.45	1.18
976	SOL 200타겟위클리커버드콜	9,380	435	-4.43%	0	1,369	14,600	0.00	1,571,867	N/A	N/A
977	SOL 조선TOP3플러스레버리지	13,815	880	-5.99%	0	1,368	9,900	2.18	1,431,097	N/A	N/A
978	RISE 수소경제테마	23,560	445	-1.85%	0	1,366	5,800	0.73	184,472	N/A	N/A
979	한진중공업홀딩스	4,600	190	-3.97%	5,000	1,358	29,530	3.30	78,447	2.30	14.18
980	한투 나스닥 100 ETN	27,145	105	+0.39%	0	1,357	5,000	0.00	25	N/A	N/A
981	제일파마홀딩스	8,490	100	-1.16%	500	1,356	15,973	9.86	27,370	9.27	4.68
982	대성홀딩스	8,410	190	-2.21%	1,000	1,353	16,089	2.55	28,878	5.38	7.48
983	SK우	239,000	4,000	-1.65%	200	1,353	566	7.66	3,179	10.93	N/A
984	그린케미칼	5,620	230	-3.93%	500	1,349	24,000	2.14	180,352	13.98	7.70
985	TIGER 골드선물(H)	27,480	730	-2.59%	0	1,347	4,900	0.03	110,901	N/A	N/A
986	티에이치엔	7,450	350	-4.49%	500	1,341	18,000	13.34	346,984	2.66	24.54
987	신영와코루	14,900	530	-3.43%	500	1,341	9,000	26.48	9,616	21.38	1.66
988	진흥기업	921	49	-5.05%	500	1,340	145,472	0.84	2,265,604	-4.77	-11.14
989	대교	1,581	29	-1.80%	500	1,339	84,703	1.89	93,430	-13.63	0.21
990	티와이홀딩스	2,655	60	-2.21%	500	1,339	50,429	1.31	65,042	-2.58	-13.51
991	화승코퍼레이션	2,675	160	-5.64%	500	1,339	50,051	6.88	140,360	1.72	31.51
992	한국무브넥스	4,385	185	-4.05%	1,000	1,335	30,450	3.33	353,223	4.48	12.57
993	화천기계	6,040	350	-5.48%	500	1,329	22,000	6.84	387,340	47.94	1.97
994	극동유화	3,810	5	+0.13%	500	1,329	34,869	3.86	3,001,656	52.92	4.40
995	한투 블룸버그레버리지WTI원유선물 ETN B	66,285	9,090	+15.89%	0	1,326	2,000	0.00	29,531	N/A	N/A
996	경동인베스트	56,000	1,600	-2.78%	5,000	1,324	2,365	3.27	23,753	5.65	4.60
997	TIGER 국채3년	104,530	415	-0.40%	0	1,316	1,259	0.10	16,095	N/A	N/A
998	ACE 미국WideMoat동일가중	29,375	295	-0.99%	0	1,316	4,480	0.04	24,062	N/A	N/A
999	신흥	13,990	80	+0.58%	500	1,315	9,400	2.12	2,721	29.09	4.56
1,000	HS애드	8,090	100	-1.22%	1,000	1,311	16,208	34.66	44,886	7.70	8.38
1,001	두올	4,540	100	-2.16%	2,500	1,302	28,674	4.54	89,938	N/A	7.31
1,002	한솔홀딩스	3,170	80	-2.46%	1,000	1,301	41,027	6.21	122,412	N/A	0.36
1,003	ACE 포스코그룹포커스	7,165	15	+0.21%	0	1,297	18,100	0.15	2,063,394	N/A	N/A
1,004	KODEX 조선TOP10	8,715	330	-3.65%	0	1,294	14,850	0.16	1,371,510	N/A	N/A
1,005	ACE 미국10년국채액티브(H)	9,970	75	-0.75%	0	1,286	12,900	0.62	58,087	N/A	N/A
1,006	동방	2,680	175	-6.13%	1,000	1,286	47,972	3.57	2,158,769	8.40	13.73
1,007	대영포장	1,180	38	+3.33%	500	1,279	108,395	2.64	33,423,008	-295.00	-0.02
1,008	TIGER 글로벌혁신블루칩TOP10	19,110	130	-0.68%	0	1,271	6,650	0.02	41,098	N/A	N/A
1,009	삼성 레버리지 금 선물 ETN(H)	127,015	6,185	-4.64%	0	1,270	1,000	0.00	7,017	N/A	N/A
1,010	TIGER 미국S&P500동일가중	12,220	50	-0.41%	0	1,265	10,350	0.59	184,170	N/A	N/A
1,011	SOL 국제금	14,790	190	-1.27%	0	1,265	8,550	0.23	262,013	N/A	N/A
1,012	유니퀘스트	5,850	350	-5.65%	500	1,264	21,600	58.37	162,751	6.13	8.61
1,013	경동도시가스	21,400	600	-2.73%	2,500	1,262	5,895	8.14	8,185	3.84	7.13
1,014	KODEX TDF2040액티브 적격	15,200	30	-0.20%	0	1,254	8,250	0.00	49,577	N/A	N/A
1,015	웅진씽크빅	1,083	21	-1.90%	500	1,251	115,506	2.81	100,407	-5.50	-8.34
1,016	휴비스	3,625	835	+29.93%	5,000	1,251	34,500	2.19	2,564,899	54.10	0.96
1,017	한국화장품	7,780	300	-3.71%	500	1,250	16,068	2.50	104,517	27.20	16.44
1,018	ACE 미국대형가치주액티브	10,950	50	-0.45%	0	1,248	11,400	0.01	157,430	N/A	N/A
1,019	샘표식품	27,300	1,000	-3.53%	500	1,247	4,568	7.67	18,265	6.25	7.81
1,020	한투 S&P500 선물 ETN	24,860	15	-0.06%	0	1,243	5,000	0.00	24,667	N/A	N/A
1,021	디와이	4,710	210	-4.27%	500	1,240	26,320	4.30	120,600	8.82	3.62
1,022	ACE KPOP포커스	9,250	525	-5.37%	0	1,240	13,400	0.73	509,865	N/A	N/A
1,023	PLUS 국공채머니마켓액티브	51,840	10	-0.02%	0	1,239	2,390	0.01	33,563	N/A	N/A
1,024	ACE 중국본토CSI300	35,485	130	-0.37%	0	1,235	3,480	0.08	9,434	N/A	N/A
1,025	세이브존I&C	3,005	85	-2.75%	1,000	1,233	41,041	9.41	112,533	12.27	2.64
1,026	1Q 단기특수은행채액티브	100,955	25	+0.02%	0	1,233	1,221	0.00	8,089	N/A	N/A
1,027	KoAct K수출핵심기업TOP30액티브	15,120	555	-3.54%	0	1,232	8,150	0.22	138,951	N/A	N/A
1,028	KODEX WTI원유선물(H)	25,665	1,850	+7.77%	0	1,232	4,800	8.19	2,284,911	N/A	N/A
1,029	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,620	545	-13.09%	0	1,231	34,000	0.00	6,154,393	N/A	N/A
1,030	HL D&I	3,250	165	-4.83%	5,000	1,230	37,859	2.78	112,174	10.03	2.90
1,031	UNICORN SK하이닉스밸류체인액티브	29,630	1,915	-6.07%	0	1,230	4,150	0.06	313,241	N/A	N/A
1,032	휴니드	8,700	170	+1.99%	5,000	1,228	14,116	28.02	782,320	-12.31	-5.97
1,033	마이티 26-09 특수채(AAA)액티브	105,155	0	0.00%	0	1,223	1,163	0.00	0	N/A	N/A
1,034	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,035	HK 26-12 회사채(AA-이상)액티브	100,635	0	0.00%	0	1,218	1,210	0.00	0	N/A	N/A
1,036	조선선재	96,200	3,200	-3.22%	500	1,210	1,258	0.68	1,239	9.41	10.73
1,037	태경비케이	4,385	135	-2.99%	500	1,210	27,583	3.72	134,559	4.53	13.26
1,038	사조씨푸드	7,010	340	-4.63%	1,000	1,207	17,219	5.33	20,821	-4.28	-12.70
1,039	키다리스튜디오	3,250	80	-2.40%	500	1,205	37,064	3.01	175,504	18.16	3.29
1,040	수산세보틱스	1,922	113	-5.55%	500	1,199	62,399	2.53	723,143	9.86	5.10
1,041	신한 레버리지 코스닥 150 선물 ETN	47,765	6,450	-11.90%	0	1,194	2,500	0.00	270	N/A	N/A
1,042	아남전자	1,548	16	-1.02%	500	1,194	77,125	1.73	2,221,114	20.37	4.45
1,043	벽산	1,773	73	-3.95%	500	1,185	66,860	2.56	276,865	6.64	5.94
1,044	SOL 코리아밸류업TR	23,700	1,155	-4.65%	0	1,185	5,000	0.10	94,235	N/A	N/A
1,045	삼성 레버리지 코스피200 선물 ETN	117,750	12,690	-9.73%	0	1,178	1,000	0.00	54,590	N/A	N/A
1,046	신한 레버리지 코스피 200 선물 ETN	117,320	13,235	-10.14%	0	1,173	1,000	0.00	2,372	N/A	N/A
1,047	대창	1,285	47	-3.53%	500	1,171	91,140	6.16	833,505	55.87	0.75
1,048	인천도시가스	26,700	100	-0.37%	5,000	1,168	4,375	2.26	2,603	6.09	8.30
1,049	HANARO 전력설비투자	37,070	1,820	-4.68%	0	1,168	3,150	0.17	166,636	N/A	N/A
1,050	TIGER Fn신재생에너지	24,840	570	-2.24%	0	1,167	4,700	0.19	225,050	N/A	N/A
1,051	삼일씨엔에스	9,160	1,270	-12.18%	1,000	1,166	12,732	3.33	198,101	-183.20	-0.75
1,052	TIGER 글로벌AI&로보틱스 INDXX	14,270	35	-0.24%	0	1,163	8,150	0.62	82,659	N/A	N/A
1,053	KODEX TDF2060액티브 적격	10,890	115	-1.04%	0	1,160	10,650	0.03	167,978	N/A	N/A
1,054	아주스틸	2,990	50	-1.64%	500	1,159	38,755	14.74	14,925	-2.80	-31.30
1,055	HS화성	11,410	600	-5.00%	5,000	1,158	10,150	2.73	21,305	4.20	6.73
1,056	파워 200	79,405	3,815	-4.58%	0	1,151	1,450	0.02	16,067	N/A	N/A
1,057	RISE 국고채10년액티브	100,380	1,135	-1.12%	0	1,150	1,146	0.00	33,875	N/A	N/A
1,058	일신석재	1,480	81	-5.19%	500	1,146	77,457	3.17	509,749	-185.00	2.45
1,059	상상인증권	1,056	96	-8.33%	1,000	1,144	108,337	1.03	1,416,111	-5.90	-22.81
1,060	KODEX iShares미국하이일드액티브	11,990	90	+0.76%	0	1,144	9,540	0.12	165,910	N/A	N/A
1,061	1Q 미국나스닥100	11,905	25	-0.21%	0	1,143	9,600	0.03	289,867	N/A	N/A
1,062	RISE 미국배당100데일리고정커버드콜	9,345	55	-0.59%	0	1,140	12,200	0.05	309,761	N/A	N/A
1,063	한국수출포장	2,845	15	-0.52%	500	1,138	40,000	2.51	262,898	-29.33	-1.35
1,064	동양고속	39,250	2,800	-6.66%	5,000	1,137	2,896	3.21	28,726	-9.55	-27.88
1,065	아시아나IDT	10,220	290	-2.76%	500	1,134	11,100	0.74	28,339	8.98	7.37
1,066	팜스코	3,085	210	-6.37%	500	1,133	36,728	1.67	69,986	-3.44	-38.15
1,067	TIGER 차이나CSI300레버리지(합성)	28,135	380	-1.33%	0	1,131	4,020	0.00	2,420	N/A	N/A
1,068	일동홀딩스	9,770	480	-4.68%	1,000	1,127	11,540	2.91	36,009	10.32	7.22
1,069	파워 종합채권(AA-이상)액티브	96,030	0	0.00%	0	1,126	1,173	0.00	0	N/A	N/A
1,070	SOL 미국S&P500ESG	19,420	15	+0.08%	0	1,126	5,800	0.02	14,853	N/A	N/A
1,071	KODEX 미국AI반도체TOP3플러스	10,795	135	-1.24%	0	1,123	10,400	0.24	468,199	N/A	N/A
1,072	한투 레버리지 금 선물 ETN	111,690	4,365	-3.76%	0	1,117	1,000	0.00	2,142	N/A	N/A
1,073	KODEX 미국10년국채선물	12,795	50	+0.39%	0	1,113	8,700	0.01	54,581	N/A	N/A
1,074	SOL 글로벌AI반도체탑픽액티브	38,350	1,355	-3.41%	0	1,104	2,880	0.11	44,185	N/A	N/A
1,075	삼성 인버스 2X 코스닥150 선물 ETN	1,837	203	+12.42%	0	1,102	60,000	0.95	31,284,228	N/A	N/A
1,076	태경케미컬	9,480	290	+3.16%	500	1,100	11,600	1.05	2,837,961	12.57	5.20
1,077	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,078	HANARO 글로벌금채굴기업	35,895	155	-0.43%	0	1,095	3,050	1.01	153,979	N/A	N/A
1,079	콘텐트리중앙	5,680	260	-4.38%	5,000	1,094	19,262	1.36	109,934	N/A	-72.01
1,080	KODEX 건설	6,940	515	-6.91%	0	1,090	15,700	2.17	3,329,776	N/A	N/A
1,081	현대코퍼레이션홀딩스	11,970	360	-2.92%	5,000	1,089	9,101	4.58	24,299	3.15	15.22
1,082	KODEX 미국나스닥AI테크액티브	22,375	25	+0.11%	0	1,085	4,850	0.05	214,996	N/A	N/A
1,083	BNK 26-06 특수채(AAA이상)액티브	51,505	10	+0.02%	0	1,085	2,106	0.00	2	N/A	N/A
1,084	TIGER 글로벌자율주행&전기차SOLACTIVE	15,275	105	-0.68%	0	1,081	7,080	0.92	23,335	N/A	N/A
1,085	ITF 중기종합채권(AA-이상)액티브	99,725	145	-0.15%	0	1,074	1,077	0.00	2,415	N/A	N/A
1,086	RISE 코스닥150선물레버리지	15,700	1,975	-11.17%	0	1,074	6,840	0.00	75,890	N/A	N/A
1,087	ACE 미국빅테크TOP7 Plus레버리지(합성)	33,555	775	-2.26%	0	1,074	3,200	0.01	30,734	N/A	N/A
1,088	KTcs	2,515	90	-3.45%	500	1,074	42,685	5.50	392,186	4.59	11.55
1,089	삼익악기	1,185	11	-0.92%	500	1,073	90,531	1.31	196,966	5.13	1.17
1,090	TIGER 기술이전바이오액티브	9,510	900	-8.65%	0	1,070	11,250	1.31	2,370,171	N/A	N/A
1,091	TIGER 미디어컨텐츠	4,595	250	-5.16%	0	1,068	23,250	0.68	489,229	N/A	N/A
1,092	ACE 미국AI테크핵심산업액티브	7,935	130	-1.61%	0	1,067	13,450	0.32	209,428	N/A	N/A
1,093	KODEX 미국달러선물인버스	7,360	75	-1.01%	0	1,067	14,500	0.04	177,960	N/A	N/A
1,094	페이퍼코리아	599	11	-1.80%	500	1,066	177,983	0.41	175,441	-4.75	-3.35
1,095	PLUS 코스피TR	29,185	1,450	-4.73%	0	1,065	3,650	0.01	2,744	N/A	N/A
1,096	TIGER 인도빌리언컨슈머	9,800	25	+0.26%	0	1,063	10,850	0.04	55,408	N/A	N/A
1,097	AK홀딩스	8,020	340	-4.07%	5,000	1,062	13,248	5.60	9,619	-0.84	-5.28
1,098	RISE 코리아전략산업액티브	12,785	675	-5.01%	0	1,061	8,300	0.01	444,375	N/A	N/A
1,099	동남합성	30,250	200	-0.66%	500	1,059	3,500	0.17	966	15.14	12.91
1,100	부국증권우	35,250	3,300	-8.56%	5,000	1,058	3,000	9.64	10,455	10.44	N/A
1,101	한일철강	3,955	160	-3.89%	500	1,056	26,697	2.14	76,872	-188.33	-0.34
1,102	TIGER 소프트웨어	8,575	465	-5.14%	0	1,053	12,280	0.27	336,638	N/A	N/A
1,103	태양금속	2,865	35	-1.21%	500	1,051	36,700	5.30	678,361	32.93	2.53
1,104	SG세계물산	517	7	-1.34%	500	1,047	202,425	3.05	2,941,805	129.25	0.34
1,105	메리츠 미국채30년 ETN(H)	7,465	95	-1.26%	0	1,045	14,000	0.00	375	N/A	N/A
1,106	제일연마	10,650	350	-3.18%	500	1,044	9,800	4.94	9,271	7.69	13.12
1,107	PLUS 태양광&ESS	34,095	95	+0.28%	0	1,040	3,050	0.62	505,816	N/A	N/A
1,108	크라운제과	8,290	30	-0.36%	200	1,038	12,524	2.72	14,478	8.94	5.57
1,109	하나 Solactive 2X US Tech Top 10 ETN(H)	103,705	0	0.00%	0	1,037	1,000	0.00	0	N/A	N/A
1,110	HANARO 27-06 회사채(AA-이상)액티브	10,035	20	-0.20%	0	1,036	10,320	0.00	137	N/A	N/A
1,111	인지컨트롤스	6,550	280	-4.10%	500	1,036	15,809	3.76	86,255	6.44	7.15
1,112	KODEX 미국나스닥100선물(H)	26,200	390	-1.47%	0	1,035	3,950	0.04	22,109	N/A	N/A
1,113	HANARO 종합채권(AA-이상)액티브	107,205	260	-0.24%	0	1,033	964	0.01	233	N/A	N/A
1,114	우신시스템	5,630	160	-2.76%	500	1,031	18,314	0.75	62,636	6.87	10.18
1,115	PLUS 테슬라위클리커버드콜채권혼합	9,200	60	-0.65%	0	1,030	11,200	0.12	398,115	N/A	N/A
1,116	종근당바이오	18,760	480	-2.49%	2,500	1,029	5,486	1.02	12,960	-35.67	-2.24
1,117	ACE 미국반도체데일리타겟커버드콜(합성)	13,535	15	+0.11%	0	1,029	7,600	0.00	72,703	N/A	N/A
1,118	KODEX 200IT TR	30,070	1,680	-5.29%	0	1,022	3,400	0.02	68,913	N/A	N/A
1,119	HLB글로벌	2,015	70	-3.36%	500	1,021	50,664	2.39	148,458	-13.43	-9.09
1,120	DRB동일	5,120	130	-2.48%	500	1,020	19,930	1.64	62,108	8.68	2.43
1,121	TIGER BBIG	7,045	230	-3.16%	0	1,018	14,450	0.00	50,192	N/A	N/A
1,122	한투 코스피 양매도 5% OTM ETN	6,770	5	+0.07%	0	1,016	15,000	0.00	738	N/A	N/A
1,123	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,124	HANARO CAPEX설비투자iSelect	42,865	1,540	-3.47%	0	1,007	2,350	0.26	28,999	N/A	N/A
1,125	유한양행우	84,900	3,100	-3.52%	1,000	1,003	1,181	0.69	1,730	35.54	N/A
1,126	TIGER 200IT레버리지	148,000	17,345	-10.49%	0	999	675	0.05	43,965	N/A	N/A
1,127	국제약품	4,720	150	-3.08%	1,000	999	21,160	4.01	291,677	17.55	6.09
1,128	성창기업지주	1,425	70	-4.68%	500	994	69,752	1.87	103,094	-4.81	-3.29
1,129	일성건설	1,839	149	-7.49%	500	994	54,025	66.99	495,969	-1.72	-60.18
1,130	1Q 코리아밸류업	23,100	1,100	-4.55%	0	993	4,300	0.15	38,282	N/A	N/A
1,131	NI스틸	3,470	60	-1.70%	500	992	28,600	1.22	180,798	5.23	7.23
1,132	에이프로젠	301	15	-4.75%	500	991	329,305	6.68	4,212,051	-1.84	-37.91
1,133	N2 방위산업 Top5 ETN	49,420	480	-0.96%	0	988	2,000	0.00	773	N/A	N/A
1,134	RISE 미국휴머노이드로봇	16,435	125	+0.77%	0	986	6,000	0.17	62,652	N/A	N/A
1,135	KIWOOM 코리아밸류업	23,110	1,285	-5.27%	0	982	4,250	0.06	2,839	N/A	N/A
1,136	황금에스티	5,770	150	-2.53%	500	981	17,000	4.56	63,613	5.67	4.50
1,137	KODEX 코스피TR	27,200	1,210	-4.26%	0	979	3,600	0.05	318,120	N/A	N/A
1,138	ACE 미국10년국채액티브	11,000	45	+0.41%	0	979	8,900	0.08	477,392	N/A	N/A
1,139	TIGER 미국나스닥바이오	31,675	290	-0.91%	0	976	3,080	0.05	29,952	N/A	N/A
1,140	크라운해태홀딩스	6,550	90	-1.36%	500	972	14,847	2.44	16,565	5.53	5.34
1,141	KODEX TRF5050	17,625	85	+0.48%	0	969	5,500	0.06	22,274	N/A	N/A
1,142	KODEX 코리아배당성장	27,580	1,225	-4.25%	0	965	3,500	0.24	77,330	N/A	N/A
1,143	신일전자	1,378	22	-1.57%	500	965	70,048	5.82	409,761	23.36	5.14
1,144	SOL 미국TOP5채권혼합50	14,625	15	-0.10%	0	965	6,600	0.05	35,195	N/A	N/A
1,145	DL이앤씨2우(전환)	45,550	1,350	-2.88%	5,000	962	2,112	4.33	9,133	5.28	N/A
1,146	동일고무벨트	6,880	160	-2.27%	500	956	13,900	2.73	23,077	8.97	4.60
1,147	CJ씨푸드	2,655	25	-0.93%	500	954	35,931	1.99	178,157	46.58	6.21
1,148	키움 코스피 200 TR ETN	23,715	1,225	-4.91%	0	949	4,000	0.00	8,456	N/A	N/A
1,149	PLUS 자사주매입고배당주	12,380	370	-2.90%	0	947	7,650	0.14	88,816	N/A	N/A
1,150	KTis	2,720	85	-3.03%	500	947	34,802	5.35	264,414	2.60	16.29
1,151	RISE 국채선물10년인버스	58,310	565	+0.98%	0	942	1,616	0.00	576	N/A	N/A
1,152	신한 S&P500 VIX S/T 선물 ETN E	15,665	755	+5.06%	0	940	6,000	0.00	6,562	N/A	N/A
1,153	두산퓨얼셀1우	6,990	90	-1.27%	100	934	13,364	13.40	24,337	-4.31	N/A
1,154	GS우	52,200	1,300	-2.43%	5,000	932	1,785	19.30	15,032	6.19	N/A
1,155	TIGER 리츠부동산인프라TOP10액티브	10,960	40	+0.37%	0	932	8,500	0.06	75,321	N/A	N/A
1,156	미래에셋 레버리지 코스닥150 선물 ETN	46,530	7,000	-13.08%	0	931	2,000	0.00	11,768	N/A	N/A
1,157	WON 200	80,320	4,055	-4.81%	0	924	1,150	0.11	40,698	N/A	N/A
1,158	RISE 메타버스	7,590	500	-6.18%	0	923	12,160	0.03	28,355	N/A	N/A
1,159	1Q 종합채권(AA-이상)액티브	96,180	720	-0.74%	0	921	958	0.00	412	N/A	N/A
1,160	삼성공조	11,300	340	-2.92%	500	918	8,126	3.70	25,006	7.56	5.29
1,161	동일산업	37,850	650	-1.69%	5,000	918	2,425	2.47	1,162	-7.11	-3.11
1,162	지엠비코리아	4,800	150	-3.03%	500	915	19,072	56.02	82,903	5.08	5.76
1,163	영보화학	4,575	55	-1.19%	500	915	20,000	52.50	59,539	5.44	9.00
1,164	TIME 글로벌탑픽액티브	11,430	140	+1.24%	0	914	8,000	0.06	283,381	N/A	N/A
1,165	PLUS 글로벌휴머노이드로봇액티브	18,660	370	-1.94%	0	914	4,900	0.16	60,022	N/A	N/A
1,166	1Q 현대차그룹채권(A+이상)&국고통안	50,845	115	-0.23%	0	914	1,798	0.00	2,353	N/A	N/A
1,167	대림바스	5,450	500	-8.40%	1,000	909	16,672	2.55	239,461	8.95	3.48
1,168	삼원강재	2,270	55	-2.37%	500	908	40,000	0.43	82,877	8.47	4.20
1,169	키움 레버리지 조선TOP10 ETN	90,565	7,575	-7.72%	0	906	1,000	0.00	3,157	N/A	N/A
1,170	KODEX 코리아소버린AI	12,390	680	-5.20%	0	904	7,300	2.65	79,173	N/A	N/A
1,171	미래에셋글로벌리츠	2,280	50	-2.15%	1,000	903	39,606	0.99	136,852	-14.71	-3.95
1,172	TP	1,755	45	-2.50%	500	898	51,175	5.17	401,487	2.35	14.54
1,173	삼호개발	3,720	155	-4.00%	500	897	24,120	5.75	58,872	4.91	8.08
1,174	HANARO Fn조선해운	28,860	910	-3.06%	0	895	3,100	0.45	49,175	N/A	N/A
1,175	TIGER 200 건설	7,550	585	-7.19%	0	894	11,840	2.49	2,693,147	N/A	N/A
1,176	KODEX 200ESG	31,875	1,710	-5.09%	0	892	2,800	0.10	37,454	N/A	N/A
1,177	KODEX 헬스케어	21,200	1,475	-6.50%	0	890	4,200	0.13	102,656	N/A	N/A
1,178	TIGER 삼성그룹	24,255	1,125	-4.43%	0	888	3,660	2.16	159,054	N/A	N/A
1,179	미래에셋 레버리지 은 선물 ETN B	44,380	6,155	-12.18%	0	888	2,000	0.00	120,255	N/A	N/A
1,180	TIGER 배당성장	34,750	1,470	-4.06%	0	886	2,550	0.14	23,968	N/A	N/A
1,181	TIGER 미국방산TOP10	15,110	320	+2.16%	0	884	5,850	3.91	161,720	N/A	N/A
1,182	금호에이치티	405	20	-4.71%	500	883	218,047	1.26	875,839	-6.43	-4.91
1,183	ACE 미국30년국채엔화노출액티브(H)	8,630	70	-0.80%	0	880	10,200	0.06	159,820	N/A	N/A
1,184	삼성출판사	8,800	280	-3.08%	500	880	10,000	1.41	22,566	9.24	6.34
1,185	미래에셋 레버리지 KRX 금현물 ETN	43,965	1,910	-4.16%	0	879	2,000	0.00	326,546	N/A	N/A
1,186	ACE 11월만기자동연장회사채AA-이상액티브	10,705	0	0.00%	0	870	8,130	0.07	940	N/A	N/A
1,187	PLUS 고배당주위클리고정커버드콜	12,695	265	-2.04%	0	870	6,850	0.46	311,679	N/A	N/A
1,188	ACE 글로벌인컴TOP10	11,805	85	+0.73%	0	868	7,350	0.01	49,141	N/A	N/A
1,189	SK이노베이션우	69,500	0	0.00%	5,000	868	1,248	13.92	5,508	-3.30	N/A
1,190	N2 레버리지 금 선물 ETN(H)	86,560	2,245	-2.53%	0	866	1,000	0.00	47	N/A	N/A
1,191	TIGER 미국S&P500선물(H)	66,360	880	-1.31%	0	863	1,300	0.02	16,711	N/A	N/A
1,192	1Q 중단기회사채(A-이상)액티브	50,080	10	-0.02%	0	860	1,718	0.04	75	N/A	N/A
1,193	NH프라임리츠	4,610	15	+0.33%	500	860	18,660	1.52	60,539	576.25	0.13
1,194	인바이오젠	8,540	250	-2.84%	500	858	10,044	0.83	24,407	3.28	10.65
1,195	한국특강	1,410	25	-1.74%	500	857	60,813	1.16	49,559	15.33	-1.30
1,196	PLUS 신흥국MSCI(합성 H)	12,440	395	-3.08%	0	856	6,880	0.05	74,154	N/A	N/A
1,197	CS홀딩스	74,000	3,300	-4.27%	5,000	854	1,154	3.41	1,835	3.04	10.36
1,198	PLUS 미국S&P500(H)	25,835	380	-1.45%	0	853	3,300	0.09	37,976	N/A	N/A
1,199	진원생명과학	938	17	-1.78%	1,000	852	90,883	2.62	625,690	-1.50	-49.25
1,200	KIWOOM 단기자금	101,895	25	+0.02%	0	852	836	0.05	5,016	N/A	N/A
1,201	조흥	141,800	1,200	-0.84%	5,000	851	600	0.03	416	10.53	5.41
1,202	신한 레버리지 S&P500 선물 ETN	42,340	405	-0.95%	0	847	2,000	0.00	2,355	N/A	N/A
1,203	TIGER 코스피고배당	24,115	815	-3.27%	0	846	3,510	0.05	27,565	N/A	N/A
1,204	RISE 미국S&P500(H)	15,385	225	-1.44%	0	846	5,500	0.00	46,198	N/A	N/A
1,205	HANARO 증권고배당TOP3플러스	16,420	1,090	-6.23%	0	846	5,150	0.22	363,390	N/A	N/A
1,206	남광토건	8,600	380	-4.23%	5,000	846	9,833	2.92	30,735	18.74	5.33
1,207	동인기연	13,790	270	-1.92%	100	845	6,128	1.27	12,754	7.34	7.66
1,208	무림페이퍼	2,030	15	-0.73%	2,500	845	41,609	2.35	503,004	-5.50	-3.48
1,209	한투 레버리지일본니케이225선물 ETN(H)	33,665	1,790	-5.05%	0	842	2,500	0.00	1,544	N/A	N/A
1,210	ACE 미국배당퀄리티+커버드콜액티브	11,450	105	+0.93%	0	842	7,350	0.03	39,980	N/A	N/A
1,211	엔케이	1,063	56	-5.00%	500	838	78,880	1.53	415,957	-36.66	-0.50
1,212	KODEX TRF7030	21,450	150	+0.70%	0	837	3,900	0.05	18,603	N/A	N/A
1,213	아이티센씨티에스	689	20	-2.82%	500	834	121,051	3.24	1,138,830	4.82	11.10
1,214	KODEX 미국원자력SMR	10,230	270	-2.57%	0	834	8,150	0.30	872,270	N/A	N/A
1,215	KODEX 미국S&P500변동성확대시커버드콜	10,875	35	-0.32%	0	832	7,650	0.05	6,092	N/A	N/A
1,216	메리츠 레버리지 금 선물 ETN(H)	83,000	5,450	-6.16%	0	830	1,000	0.00	1,464	N/A	N/A
1,217	PLUS 코스피50	56,300	2,920	-4.93%	0	828	1,470	0.25	51,654	N/A	N/A
1,218	TIGER 글로벌AI플랫폼액티브	11,510	10	+0.09%	0	828	7,190	2.31	16,367	N/A	N/A
1,219	ACE 삼성그룹섹터가중	29,525	980	-3.21%	0	827	2,800	0.11	45,062	N/A	N/A
1,220	SOL 국제금커버드콜액티브	15,300	260	-1.67%	0	826	5,400	0.35	209,512	N/A	N/A
1,221	WON 미국우주항공방산	26,540	585	+2.25%	0	823	3,100	0.04	72,718	N/A	N/A
1,222	신송홀딩스	6,930	160	-2.26%	500	820	11,829	2.88	75,909	N/A	5.22
1,223	KODEX 미국달러선물	15,520	190	+1.24%	0	819	5,280	0.03	212,620	N/A	N/A
1,224	HANARO MSCI Korea TR	34,060	1,685	-4.71%	0	817	2,400	0.01	2,341	N/A	N/A
1,225	한솔로지스틱스	2,900	55	-1.86%	500	817	28,156	5.46	75,812	5.15	11.59
1,226	KODEX 방산TOP10레버리지	14,315	275	+1.96%	0	816	5,700	3.89	3,249,473	N/A	N/A
1,227	조비	15,690	320	+2.08%	5,000	815	5,192	2.04	582,976	41.29	3.68
1,228	SOL 미국나스닥100	15,060	25	-0.17%	0	813	5,400	0.03	164,017	N/A	N/A
1,229	모나리자	2,200	20	-0.90%	500	805	36,571	3.28	1,121,937	53.66	1.78
1,230	TIGER 미국AI소프트웨어TOP4Plus	7,415	280	-3.64%	0	805	10,850	2.38	94,965	N/A	N/A
1,231	N2 월간 레버리지 코스피 200 선물 ETN	80,355	8,795	-9.87%	0	804	1,000	0.00	155	N/A	N/A
1,232	팜젠사이언스	3,640	120	-3.19%	500	799	21,955	2.18	69,930	14.62	1.16
1,233	KODEX TDF2030액티브 적격	13,535	75	-0.55%	0	799	5,900	0.04	64,457	N/A	N/A
1,234	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,235	동방아그로	5,830	30	-0.51%	500	794	13,618	31.05	12,718	8.14	5.75
1,236	PLUS 국고채10년액티브	52,545	530	-1.00%	0	790	1,504	0.00	72,521	N/A	N/A
1,237	삼정펄프	31,550	1,450	-4.39%	5,000	789	2,500	16.70	2,387	3.00	15.76
1,238	RISE IT플러스	31,735	1,730	-5.17%	0	787	2,480	0.15	35,572	N/A	N/A
1,239	TIGER 여행레저	3,090	130	-4.04%	0	786	25,440	0.43	632,559	N/A	N/A
1,240	까뮤이앤씨	1,305	25	-1.88%	500	780	59,751	1.74	203,752	3.88	19.40
1,241	KoAct 배당성장액티브	16,725	845	-4.81%	0	778	4,650	0.99	119,905	N/A	N/A
1,242	KB 레버리지 S&P 500 선물 ETN(H)	19,395	455	-2.29%	0	776	4,000	0.00	147	N/A	N/A
1,243	남양유업우	38,750	1,650	-4.08%	500	775	2,000	10.03	5,390	44.49	N/A
1,244	화천기공	35,200	1,250	-3.43%	5,000	774	2,200	12.23	10,149	6.80	3.36
1,245	코오롱인더우	27,950	850	-2.95%	5,000	774	2,768	7.65	15,834	8.76	N/A
1,246	사조오양	8,200	40	-0.49%	5,000	773	9,423	4.01	7,995	7.30	4.44
1,247	인팩	7,680	400	-4.95%	500	768	10,000	0.91	66,558	6.42	9.32
1,248	대현	1,728	5	-0.29%	500	765	44,282	4.43	91,704	12.43	5.99
1,249	신한 인버스2X 천연가스 선물 ETN B	15,300	210	+1.39%	0	765	5,000	0.00	32,795	N/A	N/A
1,250	삼성 KRX 금현물 ETN	38,185	785	-2.01%	0	764	2,000	0.00	35,559	N/A	N/A
1,251	메리츠 3X 레버리지 국채30년 ETN	38,030	2,040	-5.09%	0	761	2,000	0.00	11,472	N/A	N/A
1,252	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,620	480	-11.71%	0	760	21,000	0.00	843,483	N/A	N/A
1,253	한국내화	1,847	60	-3.15%	500	758	41,067	0.47	79,076	-3.48	-12.26
1,254	WON 초대형IB&금융지주	13,170	660	-4.77%	0	757	5,750	0.93	117,294	N/A	N/A
1,255	TIGER 코스닥150바이오테크	18,250	1,575	-7.94%	0	756	4,140	0.38	326,304	N/A	N/A
1,256	RISE 2차전지TOP10	12,860	140	-1.08%	0	756	5,875	9.11	416,272	N/A	N/A
1,257	HANARO 200선물레버리지	79,475	8,655	-9.82%	0	755	950	0.00	4,217	N/A	N/A
1,258	KIWOOM 미국원유에너지기업	16,960	225	+1.34%	0	755	4,450	0.01	1,840,077	N/A	N/A
1,259	아모레퍼시픽홀딩스우	11,660	240	-2.02%	500	751	6,444	44.07	18,383	8.77	N/A
1,260	테이팩스	15,720	400	-2.48%	500	750	4,770	3.86	21,519	37.16	1.30
1,261	한투 일본종합상사TOP5 ETN	24,970	255	-1.01%	0	749	3,000	0.00	35,944	N/A	N/A
1,262	깨끗한나라	2,010	15	-0.74%	1,000	749	37,241	1.44	369,189	-1.59	-26.34
1,263	ACE 라이프자산주주가치액티브	20,495	1,140	-5.27%	0	748	3,650	0.04	40,562	N/A	N/A
1,264	부산산업	70,700	3,100	-4.20%	5,000	747	1,056	2.92	6,266	-15.62	-2.10
1,265	ACE 8월만기자동연장회사채AA-이상액티브	10,590	10	-0.09%	0	732	6,910	0.00	29	N/A	N/A
1,266	비상교육	5,630	220	-3.76%	500	732	12,997	4.80	42,893	13.00	-1.61
1,267	KB Wise 분할매매 ETN	12,175	5	-0.04%	0	730	6,000	0.00	2	N/A	N/A
1,268	SOL 반도체후공정	27,510	2,025	-6.86%	0	729	2,650	0.07	266,505	N/A	N/A
1,269	한투 레버리지 은 선물 ETN	72,285	9,545	-11.66%	0	723	1,000	0.00	19,801	N/A	N/A
1,270	하이스틸	3,580	30	+0.85%	500	723	20,191	4.13	902,311	-15.77	-3.14
1,271	ACE TDF2050액티브 적격	11,980	175	-1.44%	0	719	6,000	0.06	83,760	N/A	N/A
1,272	동원금속	1,535	77	-4.78%	500	718	46,755	5.77	277,236	1.84	17.68
1,273	SOL 반도체전공정	16,650	850	-4.86%	0	716	4,300	0.28	253,498	N/A	N/A
1,274	KODEX 메타버스액티브	8,125	425	-4.97%	0	715	8,800	0.21	31,493	N/A	N/A
1,275	다스코	3,580	140	-3.76%	500	714	19,948	6.76	305,192	-13.98	-3.41
1,276	현대건설우	67,700	4,700	-6.49%	5,000	714	1,055	6.13	21,033	20.39	N/A
1,277	한투 인버스2X 나스닥100 ETN B	7,140	310	+4.54%	0	714	10,000	0.00	8,880	N/A	N/A
1,278	아이엠에셋 200	79,295	4,105	-4.92%	0	714	900	0.00	293	N/A	N/A
1,279	RISE 버크셔포트폴리오TOP10	14,130	190	-1.33%	0	706	5,000	0.05	32,836	N/A	N/A
1,280	KIWOOM 단기채권ESG액티브	106,400	5	0.00%	0	702	660	0.16	101	N/A	N/A
1,281	인터지스	2,355	85	-3.48%	500	701	29,748	6.83	75,956	7.11	3.40
1,282	진양산업	5,380	160	-2.89%	500	699	13,000	4.02	90,376	10.07	10.57
1,283	ACE 중장기국공채액티브	105,930	545	-0.51%	0	692	653	0.00	14	N/A	N/A
1,284	유유제약	4,055	155	-3.68%	1,000	691	17,032	2.81	98,927	N/A	7.35
1,285	케이비아이동국실업	620	24	-3.73%	500	690	111,293	1.78	749,003	2.19	13.01
1,286	ACE 단기채권알파액티브	111,190	5	0.00%	0	685	616	0.04	966	N/A	N/A
1,287	보락	1,141	44	-3.71%	200	683	59,900	5.13	353,704	29.26	4.91
1,288	혜인	5,370	260	-4.62%	500	683	12,713	5.84	125,032	6.51	6.19
1,289	유니온머티리얼	1,621	49	-2.93%	500	681	42,000	2.15	858,170	27.47	14.04
1,290	서울식품	172	7	-3.91%	100	679	394,550	3.09	15,674,790	-24.57	-12.02
1,291	DSR제강	4,700	185	-3.79%	500	677	14,400	9.72	127,284	2.74	13.97
1,292	오리엔트바이오	570	32	-5.32%	500	676	118,583	1.82	931,542	-8.26	-16.82
1,293	RISE 미국AI밸류체인TOP3Plus	16,865	260	-1.52%	0	675	4,000	0.10	9,629	N/A	N/A
1,294	유니온	4,310	90	-2.05%	500	673	15,612	6.82	127,663	-4.79	-39.45
1,295	덕성	4,290	95	-2.17%	500	673	15,680	4.18	150,067	13.32	5.78
1,296	N2 전력인프라 Top5 ETN	33,590	1,825	-5.15%	0	672	2,000	0.00	81	N/A	N/A
1,297	호전실업	7,150	160	-2.19%	500	670	9,376	2.28	23,347	5.44	6.92
1,298	SOL 화장품TOP3플러스	14,200	445	-3.04%	0	667	4,700	0.52	389,624	N/A	N/A
1,299	HK 200	78,475	4,325	-5.22%	0	667	850	0.00	4,798	N/A	N/A
1,300	KB S&P 레버리지 WTI원유 선물 ETN B	66,675	8,945	+15.49%	0	667	1,000	0.00	36,792	N/A	N/A
1,301	TIGER 차이나전기차레버리지(합성)	10,835	5	+0.05%	0	666	6,150	0.14	21,455	N/A	N/A
1,302	고려산업	2,665	55	-2.02%	1,000	665	24,939	4.99	643,693	6.89	8.43
1,303	TIGER 코리아테크액티브	23,480	1,320	-5.32%	0	664	2,830	0.12	140,652	N/A	N/A
1,304	WON 미국S&P500	18,715	5	+0.03%	0	664	3,550	0.00	38,991	N/A	N/A
1,305	유엔젤	5,150	230	-4.28%	500	664	12,895	8.12	260,909	12.26	6.36
1,306	PLUS 글로벌방산	21,735	1,650	+8.22%	0	663	3,050	0.04	95,016	N/A	N/A
1,307	삼성 블룸버그 레버리지 WTI원유선물 ETN B	66,235	8,995	+15.71%	0	662	1,000	0.00	103,731	N/A	N/A
1,308	하나 S&P 레버리지 WTI원유 선물 ETN B	66,160	9,125	+16.00%	0	662	1,000	0.00	10,115	N/A	N/A
1,309	키움 미국달러선물 ETN B	11,010	105	+0.96%	0	661	6,000	0.00	16	N/A	N/A
1,310	신한 블룸버그 레버리지 WTI원유선물 ETN B	66,000	9,040	+15.87%	0	660	1,000	0.00	3,866	N/A	N/A
1,311	주성코퍼레이션	1,246	97	-7.22%	500	658	52,810	2.07	808,302	31.95	7.31
1,312	RISE 바이오TOP10액티브	15,650	1,685	-9.72%	0	657	4,200	0.20	365,050	N/A	N/A
1,313	DSR	4,105	75	-1.79%	500	657	16,000	2.25	53,183	4.80	6.51
1,314	RISE 200선물레버리지	65,630	6,760	-9.34%	0	656	1,000	0.57	34,240	N/A	N/A
1,315	메리츠 KAP 통안채 3개월 ETN	54,515	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,316	TIGER 중국소비테마	7,360	305	-3.98%	0	654	8,880	0.06	14,901	N/A	N/A
1,317	유니켐	693	27	-3.75%	500	653	94,234	3.00	1,125,096	-15.07	-7.68
1,318	KIWOOM 미국나스닥100(H)	18,640	235	-1.25%	0	652	3,500	0.05	4,413	N/A	N/A
1,319	KB 인버스 2X 미국 나스닥 100 TR ETN B	21,660	620	+2.95%	0	650	3,000	0.00	2,783	N/A	N/A
1,320	KODEX 미국S&P500에너지(합성)	21,435	365	+1.73%	0	639	2,981	0.55	566,879	N/A	N/A
1,321	씨케이솔루션	1,960	80	-3.92%	100	637	32,481	3.11	260,365	-4.05	29.58
1,322	한컴라이프케어	2,300	85	-3.56%	200	637	27,674	4.99	197,801	-8.24	-5.90
1,323	KODEX 친환경조선해운액티브	31,810	1,040	-3.17%	0	636	2,000	0.19	36,334	N/A	N/A
1,324	기신정기	2,175	110	-4.81%	500	635	29,200	62.86	45,894	-135.94	1.25
1,325	KODEX 미국S&P500테크놀로지	17,400	20	+0.12%	0	635	3,650	0.00	18,105	N/A	N/A
1,326	ACE 고배당주	12,885	615	-4.56%	0	631	4,900	0.36	462,671	N/A	N/A
1,327	DAISHIN343 AI반도체&인프라액티브	20,290	1,395	-6.43%	0	629	3,100	0.01	22,368	N/A	N/A
1,328	ACE 주주환원가치주액티브	17,665	130	-0.73%	0	627	3,550	0.29	43,296	N/A	N/A
1,329	TIGER 차이나바이오테크SOLACTIVE	9,190	130	+1.43%	0	625	6,800	2.90	122,161	N/A	N/A
1,330	BYC우	28,950	200	-0.69%	500	624	2,154	4.36	1,127	12.59	N/A
1,331	KODEX 미국S&P500헬스케어	13,405	5	-0.04%	0	623	4,650	0.04	22,173	N/A	N/A
1,332	디와이덕양	1,905	80	-4.03%	500	620	32,565	1.86	241,595	50.13	1.10
1,333	HANARO 26-12 은행채(AA+이상)액티브	10,080	5	+0.05%	0	620	6,150	0.00	318	N/A	N/A
1,334	우성	20,050	950	-4.52%	5,000	620	3,090	0.82	3,440	4.79	6.27
1,335	한투 블룸버그인버스2XWTI원유선물 ETN B	3,635	515	-12.41%	0	618	17,000	0.00	916,903	N/A	N/A
1,336	명문제약	1,817	32	-1.73%	500	617	33,953	2.59	75,604	N/A	-3.37
1,337	WON 국공채머니마켓액티브	54,395	30	+0.06%	0	617	1,134	0.01	392	N/A	N/A
1,338	화승알앤에이	3,245	155	-4.56%	500	616	18,994	4.95	69,605	3.38	11.49
1,339	KODEX 200동일가중	18,080	695	-3.70%	0	615	3,400	0.09	13,165	N/A	N/A
1,340	메리츠 레버리지 WTI원유 선물 ETN(H)	61,370	7,765	+14.49%	0	614	1,000	0.00	46,452	N/A	N/A
1,341	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,815	35	-0.36%	0	613	6,250	0.04	56,684	N/A	N/A
1,342	PLUS 코리아밸류업	23,135	935	-3.88%	0	613	2,650	1.42	85,539	N/A	N/A
1,343	RISE 미국달러SOFR금리액티브(합성)	13,115	160	+1.24%	0	612	4,670	0.00	1,579	N/A	N/A
1,344	조광페인트	4,760	100	-2.06%	500	609	12,800	1.33	53,648	4,760.00	8.77
1,345	롯데칠성우	78,400	700	-0.88%	500	608	775	11.93	1,251	16.69	N/A
1,346	HANARO 머니마켓액티브	52,600	5	+0.01%	0	606	1,152	0.07	1,421	N/A	N/A
1,347	RISE 미국30년국채커버드콜(합성)	9,280	15	-0.16%	0	603	6,500	0.03	43,730	N/A	N/A
1,348	KoAct 미국나스닥채권혼합50액티브	10,960	130	-1.17%	0	603	5,500	0.00	47,984	N/A	N/A
1,349	TIGER 글로벌4차산업혁신기술(합성 H)	20,185	240	-1.18%	0	602	2,980	0.71	19,880	N/A	N/A
1,350	KODEX 미국AI광통신네트워크	9,995	25	+0.25%	0	600	6,000	0.00	2,556,584	N/A	N/A
1,351	PLUS 미국S&P500미국채혼합50액티브	11,740	45	+0.38%	0	599	5,100	0.20	89,047	N/A	N/A
1,352	TIGER 미국배당다우존스타겟커버드콜1호	13,000	105	-0.80%	0	598	4,600	2.19	25,809	N/A	N/A
1,353	대구백화점	5,520	320	+6.15%	5,000	597	10,822	4.57	151,665	-1.99	-17.20
1,354	DL이앤씨우	28,150	1,350	-4.58%	5,000	595	2,114	6.83	18,966	3.26	N/A
1,355	SOL 미국S&P500미국채혼합50	11,225	35	+0.31%	0	595	5,300	0.20	80,350	N/A	N/A
1,356	PLUS 글로벌희토류&전략자원생산기업	8,935	85	-0.94%	0	594	6,650	0.10	272,923	N/A	N/A
1,357	미래에셋맵스리츠	2,370	15	-0.63%	1,000	592	24,995	0.46	30,357	237.00	0.27
1,358	미래에셋 CAPE 실러 US Core Sector ETN	11,845	0	0.00%	0	592	5,000	0.00	0	N/A	N/A
1,359	삼화왕관	27,400	300	-1.08%	5,000	590	2,154	4.99	365	13.76	3.73
1,360	TIGER 미국AI데이터센터TOP4Plus	8,310	430	-4.92%	0	590	7,100	0.03	239,083	N/A	N/A
1,361	ACE 미국하이일드액티브(H)	9,515	20	-0.21%	0	590	6,200	0.01	97,303	N/A	N/A
1,362	KB 레버리지 KOSPI 200 선물 ETN	117,865	12,640	-9.69%	0	589	500	0.00	505	N/A	N/A
1,363	PLUS 단기채권액티브	117,750	20	-0.02%	0	589	500	0.08	271	N/A	N/A
1,364	KODEX 미국S&P500버퍼6월액티브	11,745	40	-0.34%	0	587	5,000	0.10	99	N/A	N/A
1,365	PLUS 국채선물3년	56,015	225	-0.40%	0	587	1,048	0.17	31,996	N/A	N/A
1,366	KODEX 한국대만IT프리미어	53,155	1,800	-3.28%	0	585	1,100	0.06	5,594	N/A	N/A
1,367	한화솔루션우	22,650	1,150	-4.83%	5,000	583	2,575	4.54	19,433	-6.08	N/A
1,368	미래산업	13,000	410	-3.06%	500	583	4,483	3.44	35,453	4.61	7.24
1,369	새론오토모티브	3,035	0	0.00%	500	583	19,200	65.81	2,719	15.18	4.08
1,370	ITF K-AI반도체코어테크	27,730	1,900	-6.41%	0	582	2,100	0.16	50,511	N/A	N/A
1,371	형지엘리트	945	66	-6.53%	500	580	61,390	7.78	911,812	8.83	-1.56
1,372	보해양조	419	4	-0.95%	500	579	138,120	4.37	609,166	16.76	3.94
1,373	KODEX 미국S&P500액티브	14,100	40	+0.28%	0	578	4,100	0.00	138,398	N/A	N/A
1,374	KODEX KRX300	35,990	1,505	-4.01%	0	576	1,600	0.12	61,502	N/A	N/A
1,375	써니전자	1,610	47	-2.84%	500	572	35,507	5.22	262,317	N/A	5.36
1,376	TIGER 미국S&P500레버리지(합성 H)	49,195	1,135	-2.26%	0	571	1,160	0.05	33,747	N/A	N/A
1,377	KODEX 코스피대형주	27,140	1,195	-4.22%	0	570	2,100	0.14	166,092	N/A	N/A
1,378	TIGER 금은선물(H)	19,640	545	-2.70%	0	570	2,900	0.07	75,009	N/A	N/A
1,379	KODEX 일본TOPIX100	29,015	425	-1.44%	0	569	1,960	0.01	18,009	N/A	N/A
1,380	유화증권우	3,250	125	-3.70%	1,000	568	17,476	0.00	1,129	18.36	N/A
1,381	DYP	4,305	145	-3.26%	500	567	13,168	2.99	66,005	7.77	6.54
1,382	전방	33,700	1,350	-3.85%	5,000	566	1,680	0.87	2,844	1.86	4.59
1,383	SG글로벌	1,256	60	-4.56%	500	565	44,964	4.13	316,233	20.26	1.86
1,384	PLUS 글로벌원자력밸류체인	16,360	55	-0.34%	0	564	3,450	0.10	27,175	N/A	N/A
1,385	대양금속	1,306	18	+1.40%	500	564	43,193	2.99	903,384	-6.37	-16.25
1,386	N2 레버리지 은 선물 ETN(H)	56,075	7,175	-11.34%	0	561	1,000	0.00	1,200	N/A	N/A
1,387	미래에셋 미국 테크&반도체 TOP3 ETN	18,665	185	+1.00%	0	560	3,000	0.00	8	N/A	N/A
1,388	ACE 미국주식베스트셀러	18,660	240	-1.27%	0	560	3,000	0.09	15,351	N/A	N/A
1,389	TIGER Fn메타버스	7,590	415	-5.18%	0	558	7,350	0.07	39,385	N/A	N/A
1,390	서원	1,175	58	-4.70%	500	558	47,475	4.09	399,728	-5.32	35.82
1,391	DAISHIN343 K200	79,390	3,435	-4.15%	0	556	700	0.00	11,667	N/A	N/A
1,392	에이프로젠바이오로직스	280	9	-3.11%	500	556	198,408	1.09	1,721,437	-0.29	-28.10
1,393	KODEX Top10동일가중	13,845	375	-2.64%	0	554	4,000	0.35	23,112	N/A	N/A
1,394	메리츠 3X 레버리지 미국채30년 ETN	46,120	1,410	-2.97%	0	553	1,200	0.00	7,745	N/A	N/A
1,395	삼성 레버리지 천연가스 선물 ETN D	18,385	200	+1.10%	0	552	3,000	0.00	234,421	N/A	N/A
1,396	KODEX 미국AI소프트웨어TOP10	11,730	265	-2.21%	0	551	4,700	0.04	524,465	N/A	N/A
1,397	상신브레이크	2,560	70	-2.66%	500	550	21,471	1.88	16,236	-4.62	-5.45
1,398	SJM	3,520	100	-2.76%	500	549	15,605	7.58	58,309	2.54	10.21
1,399	씨아이테크	1,051	27	-2.50%	500	548	52,180	1.26	330,832	150.14	-0.17
1,400	인스코비	435	100	+29.85%	500	548	125,886	3.17	11,743,173	-1.61	6.94
1,401	평화홀딩스	3,740	85	-2.22%	500	547	14,625	18.53	69,678	1.57	31.18
1,402	ACE 미국30년국채선물레버리지(합성 H)	5,160	105	-1.99%	0	547	10,600	0.10	10,334	N/A	N/A
1,403	WON 종합채권(AA-이상)액티브	49,630	215	-0.43%	0	546	1,100	0.02	53	N/A	N/A
1,404	미래아이앤지	1,890	41	-2.12%	500	546	28,879	1.77	278,820	-4.34	-14.73
1,405	인디에프	725	35	-4.61%	500	545	75,113	1.47	179,667	48.33	-3.52
1,406	미래에셋 미국 방위산업 TOP3 ETN	18,110	400	+2.26%	0	543	3,000	0.00	22	N/A	N/A
1,407	KB 인버스 천연가스 선물 ETN	12,070	105	+0.88%	0	543	4,500	0.00	21,167	N/A	N/A
1,408	RISE 코리아금융고배당	18,685	885	-4.52%	0	542	2,900	2.15	86,154	N/A	N/A
1,409	KIWOOM 국고채3년	108,310	320	-0.29%	0	542	500	0.05	17,775	N/A	N/A
1,410	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,411	영흥	532	19	-3.45%	500	539	101,310	1.75	97,433	-1.12	-4.11
1,412	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	17,955	270	-1.48%	0	539	3,000	0.00	7,542	N/A	N/A
1,413	KODEX 일본부동산리츠(H)	11,940	65	-0.54%	0	537	4,500	0.06	36,183	N/A	N/A
1,414	KODEX KRX300레버리지	53,420	5,420	-9.21%	0	534	1,000	0.00	15,737	N/A	N/A
1,415	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,416	TIGER 인버스	1,961	94	+5.03%	0	531	27,100	0.00	8,296,444	N/A	N/A
1,417	TIGER AI코리아그로스액티브	26,565	1,275	-4.58%	0	531	2,000	0.12	17,094	N/A	N/A
1,418	하나 Solactive US Tech Top 10 ETN(H)	26,535	0	0.00%	0	531	2,000	0.00	0	N/A	N/A
1,419	KIWOOM 미국S&P500	19,620	40	-0.20%	0	530	2,700	0.05	5,451	N/A	N/A
1,420	SK케미칼우	25,000	750	-2.91%	5,000	529	2,115	8.76	3,546	10.85	N/A
1,421	TIGER 차이나글로벌리더스TOP3+	10,790	95	-0.87%	0	529	4,900	5.29	4,482	N/A	N/A
1,422	유안타증권우	4,090	180	-4.22%	5,000	528	12,912	6.02	84,880	11.82	N/A
1,423	SJM홀딩스	3,535	85	-2.35%	500	528	14,934	1.26	10,738	5.06	5.88
1,424	WON 대한민국국고채액티브	53,695	265	-0.49%	0	527	982	0.01	154	N/A	N/A
1,425	SB성보	2,630	10	-0.38%	500	527	20,020	0.88	34,645	N/A	-2.66
1,426	ACE 미국배당퀄리티	12,195	10	+0.08%	0	524	4,300	0.02	11,629	N/A	N/A
1,427	HK 머니마켓액티브	101,155	15	+0.01%	0	524	518	0.00	50	N/A	N/A
1,428	성안머티리얼스	330	14	+4.43%	100	523	158,564	1.50	2,234,721	-6.47	-24.61
1,429	TIGER 인터넷TOP10	4,595	180	-3.77%	0	522	11,350	0.41	209,928	N/A	N/A
1,430	코리아써우	17,530	1,220	-6.51%	500	520	2,965	7.14	2,569	10.16	N/A
1,431	RISE 국고채3년선물인버스	113,710	465	+0.41%	0	520	457	0.00	17	N/A	N/A
1,432	TIGER 경기방어	12,865	535	-3.99%	0	517	4,020	0.04	15,139	N/A	N/A
1,433	영화금속	1,001	47	-4.48%	500	517	51,665	2.79	309,035	4.26	15.74
1,434	우진플라임	2,565	80	-3.02%	500	513	20,000	3.14	67,686	13.36	2.26
1,435	BNK 온디바이스AI	20,930	1,350	-6.06%	0	513	2,450	0.03	36,303	N/A	N/A
1,436	에쓰씨엔지니어링	1,346	84	-5.87%	500	512	38,036	2.19	258,060	-10.35	-10.21
1,437	신한 레버리지 다우존스지수 선물 ETN(H)	51,190	1,160	-2.22%	0	512	1,000	0.00	3	N/A	N/A
1,438	SOL 국고채3년	99,765	305	-0.30%	0	512	513	0.04	432	N/A	N/A
1,439	HANARO 코리아밸류업	23,240	930	-3.85%	0	511	2,200	0.02	38,848	N/A	N/A
1,440	마니커	802	17	-2.08%	500	509	63,511	3.02	296,926	-802.00	-0.11
1,441	RISE 코리아밸류업위클리고정커버드콜	15,200	510	-3.25%	0	509	3,350	5.28	626,390	N/A	N/A
1,442	평화산업	924	24	-2.53%	500	507	54,902	4.60	257,368	3.23	29.03
1,443	미래에셋 레버리지 미국 방위산업 TOP3 ETN	50,480	1,655	+3.39%	0	505	1,000	0.00	11	N/A	N/A
1,444	FOCUS 200	66,945	3,745	-5.30%	0	502	750	0.00	18,270	N/A	N/A
1,445	한국종합기술	4,580	85	-1.82%	500	502	10,950	3.97	18,820	5.98	3.98
1,446	아진전자부품	1,015	40	-3.79%	500	500	49,300	2.29	218,082	9.14	3.24
1,447	TIGER 200선물인버스2X	306	25	+8.90%	0	500	163,400	0.00	80,324,176	N/A	N/A
1,448	KODEX IT	41,625	2,300	-5.24%	0	500	1,200	1.54	50,722	N/A	N/A
1,449	ACE 2월만기자동연장회사채AA-이상액티브	10,625	10	+0.09%	0	493	4,640	0.00	676	N/A	N/A
1,450	RISE 2차전지TOP10인버스(합성)	17,275	195	+1.14%	0	492	2,850	19.74	423,848	N/A	N/A
1,451	KIWOOM 코스닥150	9,040	570	-5.93%	0	492	5,440	0.42	230,390	N/A	N/A
1,452	삼성 S&P500 VIX S/T 선물 ETN B	16,305	1,035	+6.78%	0	489	3,000	0.00	63,743	N/A	N/A
1,453	유성기업	1,878	53	-2.74%	500	487	25,948	9.52	62,159	-1.73	-10.33
1,454	금호전기	786	19	-2.36%	500	486	61,880	15.13	552,986	-14.04	-14.57
1,455	삼성 레버리지 나스닥 100 TR ETN	48,520	905	-1.83%	0	485	1,000	0.00	11,183	N/A	N/A
1,456	STX그린로지스	6,760	360	+5.63%	2,500	485	7,171	2.94	3,421,323	-2.81	48.26
1,457	KODEX 미국S&P500산업재(합성)	42,485	200	+0.47%	0	484	1,140	0.00	11,260	N/A	N/A
1,458	삼화전자	2,525	175	-6.48%	1,000	484	19,166	5.10	148,473	-5.30	-45.33
1,459	KODEX 보험	15,080	575	-3.67%	0	483	3,200	0.28	74,328	N/A	N/A
1,460	삼성 인버스 2X WTI원유 선물 ETN	24	0	0.00%	0	480	2,000,000	0.00	153,539,386	N/A	N/A
1,461	삼성 코리아 밸류업 TR ETN	23,940	995	-3.99%	0	479	2,000	0.00	7	N/A	N/A
1,462	PLUS 미국채30년액티브	54,760	80	-0.15%	0	479	874	0.02	11,942	N/A	N/A
1,463	한투 레버리지 코스닥150선물 ETN	47,845	7,355	-13.32%	0	478	1,000	0.00	602	N/A	N/A
1,464	SK디스커버리우	38,700	800	-2.03%	5,000	477	1,232	6.94	819	5.91	N/A
1,465	KIWOOM 고배당	19,065	545	-2.78%	0	477	2,500	0.49	32,858	N/A	N/A
1,466	삼성 레버리지 코스닥150 선물 ETN	47,660	5,770	-10.80%	0	477	1,000	0.00	4,648	N/A	N/A
1,467	TIGER 코스피대형주	28,005	1,225	-4.19%	0	476	1,700	0.12	61,700	N/A	N/A
1,468	삼성 인버스 2X 은 선물 ETN	47,590	4,955	+11.62%	0	476	1,000	0.00	9,983	N/A	N/A
1,469	신한글로벌액티브리츠	1,094	13	-1.17%	1,000	476	43,478	0.46	36,142	-4.56	-6.61
1,470	갤럭시아에스엠	1,724	77	-4.28%	500	475	27,550	3.70	74,398	15.12	4.21
1,471	KB 인버스 2X 은 선물 ETN	47,495	5,030	+11.85%	0	475	1,000	0.00	2,845	N/A	N/A
1,472	HANARO K고배당	22,045	605	-2.67%	0	474	2,150	0.11	20,186	N/A	N/A
1,473	KODEX 차이나심천ChiNext(합성)	15,440	265	-1.69%	0	472	3,054	0.16	42,831	N/A	N/A
1,474	SOL 배당성향탑픽액티브	11,210	405	-3.49%	0	471	4,200	0.38	275,593	N/A	N/A
1,475	N2 코스피 200 TR ETN	23,540	1,495	-5.97%	0	471	2,000	0.00	15,424	N/A	N/A
1,476	화인베스틸	1,268	12	-0.94%	500	471	37,115	4.50	1,066,834	-2.50	-58.42
1,477	한투 인버스2X은선물 ETN	46,880	4,335	+10.19%	0	469	1,000	0.00	910	N/A	N/A
1,478	TIGER 일본엔선물	8,825	50	+0.57%	0	468	5,300	0.12	43,109	N/A	N/A
1,479	하나 레버리지 코스닥150 선물 ETN	46,595	7,830	-14.39%	0	466	1,000	0.00	1,649	N/A	N/A
1,480	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,481	SH에너지화학	418	1	-0.24%	500	465	111,134	35.06	6,099,220	-4.31	-14.44
1,482	RISE 중국본토대형주CSI100	24,395	65	+0.27%	0	464	1,900	0.17	7,277	N/A	N/A
1,483	대호에이엘	532	0	0.00%	500	463	87,072	3.76	0	10.64	1.47
1,484	KB 일본 로보틱스 TOP 10 ETN	23,140	130	-0.56%	0	463	2,000	0.00	8,325	N/A	N/A
1,485	미래에셋 2X 미국 테크&반도체 TOP3 ETN	46,200	1,370	-2.88%	0	462	1,000	0.00	151	N/A	N/A
1,486	진양화학	2,170	105	-4.62%	500	460	21,200	1.34	82,827	51.67	2.28
1,487	KODEX 구리선물(H)	8,655	170	-1.93%	0	459	5,300	0.10	94,582	N/A	N/A
1,488	TIGER 글로벌비만치료제TOP2Plus	10,180	100	+0.99%	0	453	4,450	2.08	29,117	N/A	N/A
1,489	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,490	PLUS TDF2060액티브 적격	17,600	110	+0.63%	0	451	2,560	0.07	16,898	N/A	N/A
1,491	KODEX 탄소효율그린뉴딜	18,710	950	-4.83%	0	449	2,400	0.00	9,949	N/A	N/A
1,492	메리츠 레버리지 미국채30년 ETN(H)	4,490	130	-2.81%	0	449	10,000	0.00	43,092	N/A	N/A
1,493	금비	44,900	300	-0.66%	5,000	449	1,000	0.35	899	-91.26	2.58
1,494	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,495	SOL 코스닥150	17,770	1,085	-5.75%	0	448	2,520	0.29	53,577	N/A	N/A
1,496	TBH글로벌	2,145	45	-2.05%	500	447	20,857	1.85	126,696	-82.50	-1.16
1,497	메리츠 인버스 2X 은 선물 ETN(H)	44,575	4,880	+12.29%	0	446	1,000	0.00	1,326	N/A	N/A
1,498	문배철강	2,170	90	-3.98%	500	445	20,504	1.57	70,694	7.59	3.08
1,499	ACE 미국달러단기채권액티브	12,590	150	+1.21%	0	441	3,500	0.07	177,087	N/A	N/A
1,500	DL우	25,900	1,850	-6.67%	5,000	437	1,686	7.42	5,868	-6.66	N/A
1,501	ACE 5월만기자동연장회사채AA-이상액티브	10,615	5	+0.05%	0	436	4,110	0.00	19	N/A	N/A
1,502	에셋플러스 글로벌플랫폼액티브	14,055	185	-1.30%	0	436	3,100	0.04	7,413	N/A	N/A
1,503	케이탑리츠	906	1	-0.11%	1,000	435	48,061	11.79	92,059	9.64	5.07
1,504	한솔홈데코	539	0	0.00%	1,000	434	80,565	3.81	0	-1.95	-20.01
1,505	마스턴프리미어리츠	1,420	5	-0.35%	1,000	433	30,505	0.02	20,976	-71.00	1.89
1,506	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,320	550	-3.08%	0	433	2,500	0.00	62,231	N/A	N/A
1,507	HANARO e커머스	10,955	560	-4.86%	0	433	3,950	0.12	9,218	N/A	N/A
1,508	SOL 미국넥스트테크TOP10액티브	9,405	245	-2.54%	0	433	4,600	0.22	174,069	N/A	N/A
1,509	KODEX 글로벌비만치료제TOP2 Plus	10,660	45	+0.42%	0	432	4,050	0.17	77,686	N/A	N/A
1,510	KODEX 미국S&P500금융	18,365	40	+0.22%	0	432	2,350	0.09	60,952	N/A	N/A
1,511	FOCUS AI코리아액티브	24,640	890	-3.49%	0	431	1,750	0.00	1,628	N/A	N/A
1,512	TIGER 200 금융	15,695	405	-2.52%	0	430	2,740	0.07	40,909	N/A	N/A
1,513	씨티알모빌리티	4,980	220	-4.23%	500	429	8,610	2.74	10,425	-13.28	-4.07
1,514	미래에셋 미국 AI TOP3 ETN	14,235	100	-0.70%	0	427	3,000	0.00	38	N/A	N/A
1,515	삼성 레버리지 S&P500 선물 ETN	42,675	530	-1.23%	0	427	1,000	0.00	29,011	N/A	N/A
1,516	KODEX K콘텐츠	11,530	645	-5.30%	0	427	3,700	0.39	95,259	N/A	N/A
1,517	미래에셋 인버스 천연가스 선물 ETN B	10,665	85	+0.80%	0	427	4,000	0.00	3,026	N/A	N/A
1,518	한투 레버리지 플래티넘 선물 ETN	42,600	3,445	-7.48%	0	426	1,000	0.00	1,701	N/A	N/A
1,519	신풍	1,217	29	-2.33%	500	425	34,959	2.96	323,659	405.67	0.43
1,520	HANARO K-뷰티	15,180	660	-4.17%	0	425	2,800	0.12	43,985	N/A	N/A
1,521	대유에이텍	906	18	-1.95%	500	424	46,774	3.15	70,930	-64.71	-1.40
1,522	KB 레버리지 금 선물 ETN(H)	84,750	4,250	-4.78%	0	424	500	0.00	10,763	N/A	N/A
1,523	KODEX 글로벌로봇(합성)	24,090	565	+2.40%	0	420	1,745	0.01	12,254	N/A	N/A
1,524	한투 일본니케이225선물 ETN(H)	14,010	0	0.00%	0	420	3,000	0.00	0	N/A	N/A
1,525	RISE 미국반도체NYSE	23,970	165	-0.68%	0	419	1,750	0.02	38,928	N/A	N/A
1,526	KODEX 아시아달러채권ESG플러스액티브	66,180	635	+0.97%	0	418	632	0.00	4,359	N/A	N/A
1,527	이화산업	14,920	200	-1.32%	5,000	418	2,800	0.62	534	-44.01	-0.46
1,528	RISE 금융채액티브	100,760	180	-0.18%	0	416	413	0.03	60	N/A	N/A
1,529	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,530	HANARO Fn K-POP&미디어	7,000	410	-5.53%	0	413	5,900	0.26	186,996	N/A	N/A
1,531	KODEX 차이나AI테크액티브	20,135	735	-3.52%	0	413	2,050	0.10	89,827	N/A	N/A
1,532	KIWOOM 통안채1년	103,065	40	+0.04%	0	412	400	0.14	2,817	N/A	N/A
1,533	KoAct 수소전력ESS인프라액티브	12,660	390	-2.99%	0	411	3,250	0.93	169,287	N/A	N/A
1,534	TIME K컬처액티브	11,105	535	-4.60%	0	411	3,700	1.80	81,886	N/A	N/A
1,535	삼성 코스닥 150 TR ETN	13,690	905	-6.20%	0	411	3,000	0.00	8,599	N/A	N/A
1,536	미래에셋 미국 제약 TOP3 ETN	13,675	260	+1.94%	0	410	3,000	0.00	37	N/A	N/A
1,537	KODEX 국채선물10년	66,365	645	-0.96%	0	410	618	0.09	20,043	N/A	N/A
1,538	KoAct 글로벌친환경전력인프라액티브	31,445	280	-0.88%	0	409	1,300	0.30	23,740	N/A	N/A
1,539	TIGER TSMC파운드리밸류체인	27,165	25	-0.09%	0	407	1,500	4.31	14,873	N/A	N/A
1,540	KODEX 차이나H	23,275	35	-0.15%	0	407	1,750	48.11	13,529	N/A	N/A
1,541	ACE 레버리지	28,825	3,290	-10.24%	0	404	1,400	0.25	163,062	N/A	N/A
1,542	1Q 미국메디컬AI	9,605	50	+0.52%	0	403	4,200	0.05	56,435	N/A	N/A
1,543	한화투자증권우	8,400	610	-6.77%	5,000	403	4,800	2.97	99,601	27.91	N/A
1,544	한투 인버스2X천연가스선물 ETN B	10,050	105	+1.06%	0	402	4,000	0.00	92,925	N/A	N/A
1,545	삼성 인버스 2X 나스닥 100 TR ETN	8,030	270	+3.48%	0	402	5,000	0.06	210,428	N/A	N/A
1,546	이건산업	3,665	165	-4.31%	5,000	401	10,953	6.76	17,010	-2.83	-7.25
1,547	메타케어	233	7	-2.92%	500	400	171,777	2.10	351,362	77.67	0.42
1,548	부국철강	1,999	36	-1.77%	500	400	20,000	1.56	40,988	18.51	1.64
1,549	광명전기	919	48	-4.96%	500	398	43,338	4.87	511,240	-0.73	-44.30
1,550	KODEX 차이나2차전지MSCI(합성)	12,000	25	+0.21%	0	396	3,300	0.06	9,493	N/A	N/A
1,551	하나 레버리지 K방산TOP10 ETN	26,315	345	+1.33%	0	395	1,500	0.00	45,598	N/A	N/A
1,552	WON 미국빌리어네어	14,530	105	-0.72%	0	392	2,700	0.02	4,195	N/A	N/A
1,553	메리츠 국채30년 ETN	7,825	140	-1.76%	0	391	5,000	0.00	15	N/A	N/A
1,554	미래에셋 코스피200 선물 ETN	19,550	1,110	-5.37%	0	391	2,000	0.00	180,730	N/A	N/A
1,555	RISE 미국AI테크액티브	14,995	125	-0.83%	0	390	2,600	0.01	49,568	N/A	N/A
1,556	시디즈	19,470	220	+1.14%	500	389	2,000	1.70	2,605	-8.62	1.39
1,557	한국전자홀딩스	822	63	-7.12%	500	385	46,803	3.58	1,160,405	21.63	3.50
1,558	KB 레버리지 미국 나스닥 100 TR ETN B	19,160	165	-0.85%	0	383	2,000	0.00	311	N/A	N/A
1,559	SOL 미국30년국채액티브(H)	8,595	135	-1.55%	0	382	4,450	0.00	21,965	N/A	N/A
1,560	PLUS 미국S&P500	18,205	0	0.00%	0	382	2,100	0.01	38,815	N/A	N/A
1,561	TIGER 글로벌온디바이스AI	13,345	105	-0.78%	0	380	2,850	1.32	1,305	N/A	N/A
1,562	대덕전자1우	18,040	1,140	-5.94%	500	378	2,096	9.16	16,477	19.52	N/A
1,563	티웨이홀딩스	334	3	-0.89%	500	378	113,163	3.19	258,675	-0.47	-13.15
1,564	KODEX 미국달러선물레버리지	19,110	465	+2.49%	0	376	1,970	0.00	164,772	N/A	N/A
1,565	TIGER 코리아배당다우존스위클리커버드콜	11,405	315	-2.69%	0	376	3,300	0.11	50,524	N/A	N/A
1,566	미래에셋 2X 홍콩H 선물 ETN	37,575	0	0.00%	0	376	1,000	0.00	0	N/A	N/A
1,567	PLUS 코스닥150액티브	9,820	570	-5.49%	0	373	3,800	0.38	373,429	N/A	N/A
1,568	한투 인버스 2X 코스닥150선물 ETN	1,854	195	+11.75%	0	371	20,000	0.22	177,476	N/A	N/A
1,569	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,860	20	-0.25%	0	369	4,700	0.02	9,981	N/A	N/A
1,570	PLUS 200TR	92,205	5,170	-5.31%	0	369	400	0.21	23,211	N/A	N/A
1,571	KODEX iShares미국투자등급회사채액티브	12,190	65	+0.54%	0	367	3,010	0.07	38,674	N/A	N/A
1,572	HANARO 글로벌생성형AI액티브	30,565	90	+0.30%	0	367	1,200	0.11	12,039	N/A	N/A
1,573	신한 레버리지 미국달러 선물 ETN	18,315	395	+2.20%	0	366	2,000	0.00	3	N/A	N/A
1,574	TIGER 우선주	22,010	930	-4.05%	0	365	1,660	0.28	40,719	N/A	N/A
1,575	KoAct 글로벌양자컴퓨팅액티브	16,605	655	-3.79%	0	365	2,200	0.15	19,943	N/A	N/A
1,576	신한 블룸버그 2X 천연가스 선물 ETN	2,435	15	+0.62%	0	365	15,000	0.03	138,590	N/A	N/A
1,577	미래에셋 미국 자율주행대표기업 ETN	12,160	90	-0.73%	0	365	3,000	0.00	5	N/A	N/A
1,578	ACE ESG액티브	16,545	805	-4.64%	0	364	2,200	0.00	8,715	N/A	N/A
1,579	HANARO 글로벌피지컬AI액티브	18,495	100	+0.54%	0	361	1,950	0.31	47,334	N/A	N/A
1,580	TIGER 차이나HSCEI	13,350	40	-0.30%	0	360	2,700	1.22	6,077	N/A	N/A
1,581	메리츠 3X 레버리지 미국채10년 ETN	59,980	530	-0.88%	0	360	600	0.00	98	N/A	N/A
1,582	KB 천연가스 선물 ETN(H)	3,595	0	0.00%	0	360	10,000	0.00	194,474	N/A	N/A
1,583	미래에셋 천연가스 선물 ETN B	8,985	120	+1.35%	0	359	4,000	0.00	43,015	N/A	N/A
1,584	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,435	80	+0.86%	0	359	3,800	0.00	62,221	N/A	N/A
1,585	TIGER 미국달러선물인버스2X	4,420	105	-2.32%	0	358	8,100	0.02	32,340	N/A	N/A
1,586	KR모터스	413	1	+0.24%	500	357	86,375	29.77	157,106	-5.58	-42.76
1,587	ACE 일본TOPIX레버리지(H)	71,255	1,545	-2.12%	0	356	500	0.00	2,419	N/A	N/A
1,588	대한방직	6,700	60	-0.89%	1,000	355	5,300	2.65	23,703	-52.34	0.85
1,589	KODEX 게임산업	6,450	385	-5.63%	0	355	5,500	0.43	296,508	N/A	N/A
1,590	온타이드	518	8	-1.52%	500	354	68,376	2.95	150,063	-10.36	-3.35
1,591	1Q 은액티브	10,105	545	-5.12%	0	354	3,500	0.00	781,851	N/A	N/A
1,592	세우글로벌	1,228	18	+1.49%	500	352	28,705	1.38	925,759	N/A	6.90
1,593	한창제지	590	22	+3.87%	500	352	59,667	1.99	3,885,496	-2.69	-14.77
1,594	신풍제약우	16,000	640	-3.85%	500	352	2,200	0.46	1,143	100.00	N/A
1,595	TIGER 코스닥150IT	23,595	1,350	-5.41%	0	349	1,480	0.36	90,026	N/A	N/A
1,596	원림	15,180	100	-0.65%	5,000	349	2,298	1.83	3,408	9.36	2.98
1,597	TIGER 코스닥글로벌	17,790	1,060	-5.62%	0	347	1,950	0.17	20,534	N/A	N/A
1,598	TIGER 유로스탁스50(합성 H)	20,400	5	-0.02%	0	347	1,700	0.17	51,656	N/A	N/A
1,599	삼성 레버리지 일본니케이225선물 ETN(H)	34,535	1,585	-4.39%	0	345	1,000	0.00	179	N/A	N/A
1,600	솔루스첨단소재1우	2,040	30	+1.49%	100	345	16,909	8.21	79,021	-2.77	N/A
1,601	경인전자	21,950	850	-3.73%	5,000	345	1,571	9.27	2,824	9.01	4.88
1,602	메타랩스	1,379	69	-4.77%	2,500	343	24,905	0.00	63,691	-3.02	0.26
1,603	세방우	9,230	100	-1.07%	500	341	3,689	19.07	2,769	3.60	N/A
1,604	파워 코스피100	60,720	2,940	-4.62%	0	340	560	0.01	4,440	N/A	N/A
1,605	N2 레버리지 코스닥150 선물 ETN	33,990	5,415	-13.74%	0	340	1,000	0.00	35,968	N/A	N/A
1,606	ACE 글로벌자율주행액티브	12,350	5	+0.04%	0	340	2,750	1.08	9,823	N/A	N/A
1,607	RISE 팔란티어고정테크100	13,055	130	-0.99%	0	339	2,600	3.55	13,811	N/A	N/A
1,608	성문전자	1,509	174	-10.34%	500	339	22,461	7.36	978,058	17.34	4.73
1,609	ACE 일본Nikkei225(H)	37,635	1,295	-3.33%	0	339	900	0.09	3,235	N/A	N/A
1,610	KIWOOM 미국S&P500(H)	16,020	155	-0.96%	0	336	2,100	0.09	10,656	N/A	N/A
1,611	진도	2,700	15	+0.56%	500	336	12,448	4.25	57,839	15.43	0.85
1,612	미래에셋 -1.5X 천연가스 선물 ETN	13,440	160	+1.20%	0	336	2,500	0.00	555	N/A	N/A
1,613	코오롱우	28,800	300	-1.03%	5,000	334	1,160	18.60	4,273	-3.30	N/A
1,614	RISE V&S셀렉트밸류채권혼합	15,075	240	-1.57%	0	332	2,200	0.59	15,589	N/A	N/A
1,615	ACE 코스피	55,165	2,525	-4.38%	0	331	600	0.24	11,677	N/A	N/A
1,616	SOL 조선기자재	10,280	420	-3.93%	0	329	3,200	1.48	188,017	N/A	N/A
1,617	PLUS 200선물레버리지	131,580	13,540	-9.33%	0	329	250	0.33	1,113	N/A	N/A
1,618	ACE 미국SMR원자력TOP10	8,120	225	-2.70%	0	329	4,050	0.04	74,754	N/A	N/A
1,619	KODEX 우량주	20,500	1,015	-4.72%	0	328	1,600	0.06	8,712	N/A	N/A
1,620	N2 미국 IT TOP5 ETN(H)	46,855	0	0.00%	0	328	700	0.00	0	N/A	N/A
1,621	TIGER 게임TOP10	5,455	295	-5.13%	0	327	6,000	0.75	294,183	N/A	N/A
1,622	메리츠 KAP 통안채 6개월 ETN	54,520	15	+0.03%	0	327	600	0.00	9,104	N/A	N/A
1,623	KIWOOM 200선물레버리지	64,080	7,360	-10.30%	0	327	510	0.06	55,738	N/A	N/A
1,624	마이티 다이나믹퀀트액티브	27,230	1,365	-4.77%	0	327	1,200	0.05	24,327	N/A	N/A
1,625	KODEX 미국부동산리츠(H)	11,410	125	-1.08%	0	325	2,850	0.05	29,174	N/A	N/A
1,626	한투 은 선물 ETN	32,505	2,160	-6.23%	0	325	1,000	0.00	5,101	N/A	N/A
1,627	HANARO Fn K-뉴딜디지털플러스	8,285	305	-3.55%	0	323	3,900	0.09	4,915	N/A	N/A
1,628	SOL 미국배당다우존스2호	12,405	95	-0.76%	0	323	2,600	0.05	8,322	N/A	N/A
1,629	RISE K엔터&여행레저	7,455	360	-4.61%	0	322	4,320	0.09	16,735	N/A	N/A
1,630	KoAct 미국천연가스인프라액티브	12,145	135	+1.12%	0	322	2,650	0.26	398,643	N/A	N/A
1,631	블루산업개발	564	13	-2.25%	500	321	56,976	2.33	108,227	-1.38	-19.40
1,632	KODEX 차이나H레버리지(H)	2,410	50	-2.03%	0	321	13,300	0.18	66,592	N/A	N/A
1,633	KODEX 3대농산물선물(H)	8,395	35	+0.42%	0	320	3,810	0.10	246,817	N/A	N/A
1,634	SOL 미국AI반도체칩메이커	15,595	35	-0.22%	0	320	2,050	0.15	17,067	N/A	N/A
1,635	TIGER 글로벌AI사이버보안	11,545	85	+0.74%	0	319	2,760	0.46	28,559	N/A	N/A
1,636	KODEX 200롱코스닥150숏선물	13,265	170	+1.30%	0	318	2,400	0.00	28,516	N/A	N/A
1,637	RISE 글로벌주식분산액티브	17,180	175	+1.03%	0	318	1,850	0.03	9,665	N/A	N/A
1,638	SOL 중기종합채권(AA-이상)액티브	49,925	5	-0.01%	0	318	636	0.00	13	N/A	N/A
1,639	KODEX 코스닥글로벌	17,615	830	-4.50%	0	317	1,800	0.04	21,970	N/A	N/A
1,640	TIGER 200 에너지화학	15,830	530	-3.24%	0	317	2,000	9.46	102,953	N/A	N/A
1,641	한투 금 선물 ETN	31,645	430	-1.34%	0	316	1,000	0.00	8,538	N/A	N/A
1,642	대원화성	767	11	-1.41%	500	316	41,249	1.52	110,584	9.02	8.11
1,643	KODEX 에너지화학	14,540	535	-3.55%	0	316	2,170	0.38	150,582	N/A	N/A
1,644	한투 코스피 양매도 3% OTM ETN	6,310	65	+1.04%	0	316	5,000	0.00	200	N/A	N/A
1,645	ACE MSCI인도네시아(합성)	7,170	50	-0.69%	0	315	4,400	0.11	15,997	N/A	N/A
1,646	유니드비티플러스	2,970	115	-3.73%	1,000	315	10,611	2.79	28,941	-7.96	-2.05
1,647	RISE 글로벌리얼티인컴	11,235	105	+0.94%	0	315	2,800	0.09	7,977	N/A	N/A
1,648	플레이그램	1,035	18	-1.71%	500	314	30,378	1.43	54,616	-12.78	-3.44
1,649	키움 INDXX 미국테크탑10 ETN	31,420	330	-1.04%	0	314	1,000	0.00	23	N/A	N/A
1,650	키움 레버리지 K방산 TOP5 ETN	31,325	410	+1.33%	0	313	1,000	0.00	10,632	N/A	N/A

HOME

Blog

2026년 4월 2일 코스피 시가총액 순위 종목정보

풀무원 무항생제 1+등급 초란

바로구매

2026년 4월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 4월 2일 코스피 시가총액 순위 종목정보

풀무원 무항생제 1+등급 초란

바로구매

2026년 4월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 4월 2일 코스닥 시가총액 순위 종목정보

2026년 4월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment