2026년 4월 2일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 4월 2일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 교보20호스팩 | 2,020 | 20 | +1.00% | 134,651,119 | 610,562 | 2,020 | 2,025 | 121 | N/A | N/A |
| 2 | 대한광통신 | 10,120 | 710 | +7.55% | 105,872,284 | 1,101,549 | 10,110 | 10,120 | 15,735 | -41.82 | -52.05 |
| 3 | 기가레인 | 2,045 | 471 | +29.92% | 72,859,525 | 138,820 | 2,045 | 0 | 1,736 | -16.36 | -23.44 |
| 4 | 에스아이리소스 | 288 | 48 | +20.00% | 54,248,266 | 15,671 | 288 | 289 | 206 | -10.67 | -21.65 |
| 5 | 에코플라스틱 | 3,975 | 280 | +7.58% | 44,756,577 | 184,030 | 3,975 | 3,980 | 1,636 | 82.81 | 0.68 |
| 6 | 휴림에이텍 | 802 | 44 | +5.80% | 39,941,082 | 36,376 | 802 | 803 | 681 | -4.27 | -22.97 |
| 7 | 세림B&G | 1,994 | 301 | +17.78% | 37,884,220 | 74,988 | 1,994 | 1,995 | 566 | 30.21 | 5.34 |
| 8 | 인벤테라 | 35,250 | 18,650 | +112.35% | 37,075,001 | 1,651,610 | 35,200 | 35,250 | 2,773 | -32.64 | -41.49 |
| 9 | 빅텍 | 6,130 | 1,310 | +27.18% | 36,218,171 | 218,501 | 6,120 | 6,130 | 1,763 | 39.81 | 7.41 |
| 10 | 우리로 | 7,400 | 1,180 | -13.75% | 33,817,634 | 259,834 | 7,400 | 7,410 | 3,243 | -411.11 | -2.00 |
| 11 | 이노인스트루먼트 | 1,211 | 279 | +29.94% | 33,032,500 | 35,587 | 1,211 | 0 | 488 | -1.85 | -63.87 |
| 12 | 빛과전자 | 3,185 | 70 | +2.25% | 24,346,680 | 78,770 | 3,185 | 3,190 | 3,109 | -8.38 | -32.62 |
| 13 | 한국첨단소재 | 2,750 | 245 | -8.18% | 22,862,292 | 62,910 | 2,750 | 2,755 | 634 | -8.36 | -134.86 |
| 14 | 흥구석유 | 21,650 | 3,230 | +17.54% | 19,333,465 | 412,960 | 21,650 | 21,700 | 3,248 | 1,968.18 | 0.20 |
| 15 | 코퍼스코리아 | 480 | 51 | +11.89% | 19,032,578 | 9,661 | 479 | 480 | 214 | N/A | -56.51 |
| 16 | 피노 | 9,350 | 1,510 | +19.26% | 18,044,322 | 158,590 | 9,340 | 9,350 | 6,361 | -66.31 | -6.36 |
| 17 | 쏠리드 | 15,070 | 500 | +3.43% | 17,533,046 | 263,741 | 15,060 | 15,070 | 9,156 | 25.24 | 10.80 |
| 18 | 한일단조 | 2,940 | 115 | +4.07% | 16,497,263 | 51,675 | 2,940 | 2,945 | 967 | 65.33 | 1.09 |
| 19 | 이루온 | 2,740 | 10 | +0.37% | 14,809,366 | 42,182 | 2,735 | 2,740 | 747 | 46.44 | 3.17 |
| 20 | 우리기술 | 20,650 | 1,400 | -6.35% | 14,656,144 | 313,769 | 20,600 | 20,650 | 35,331 | N/A | -3.33 |
| 21 | 앤로보틱스 | 2,110 | 285 | +15.62% | 12,725,147 | 28,218 | 2,110 | 2,115 | 1,625 | -301.43 | 10.29 |
| 22 | 한국팩키지 | 2,715 | 60 | +2.26% | 11,456,497 | 32,650 | 2,710 | 2,715 | 809 | 14.21 | 5.19 |
| 23 | 케이엠제약 | 810 | 99 | -10.89% | 11,267,850 | 10,010 | 810 | 814 | 226 | N/A | -13.43 |
| 24 | 휴림로봇 | 10,800 | 320 | -2.88% | 11,244,379 | 127,793 | 10,770 | 10,800 | 12,901 | N/A | -5.59 |
| 25 | 동일스틸럭스 | 1,039 | 117 | +12.69% | 10,632,788 | 11,993 | 1,039 | 1,040 | 272 | -4.01 | -33.50 |
| 26 | 제이씨케미칼 | 5,720 | 1,015 | +21.57% | 10,588,780 | 57,707 | 5,720 | 5,730 | 1,274 | -32.13 | -2.57 |
| 27 | 아주IB투자 | 8,780 | 590 | -6.30% | 10,204,470 | 93,809 | 8,770 | 8,780 | 10,637 | 237.30 | 3.20 |
| 28 | 중앙첨단소재 | 1,484 | 10 | -0.67% | 9,737,088 | 15,481 | 1,483 | 1,484 | 1,649 | -28.00 | -5.49 |
| 29 | 에이전트AI | 419 | 48 | -10.28% | 9,652,434 | 4,253 | 419 | 420 | 334 | -1.28 | -47.13 |
| 30 | 하이드로리튬 | 2,055 | 125 | -5.73% | 7,970,879 | 18,346 | 2,050 | 2,055 | 1,167 | N/A | -23.16 |
| 31 | 모베이스전자 | 3,585 | 90 | -2.45% | 7,608,887 | 29,273 | 3,585 | 3,590 | 2,625 | 13.18 | 8.59 |
| 32 | BGF에코머티리얼즈 | 4,345 | 445 | -9.29% | 6,605,940 | 31,747 | 4,345 | 4,350 | 2,727 | 19.48 | 3.44 |
| 33 | 리센스메디컬 | 22,700 | 1,250 | -5.22% | 6,477,622 | 172,411 | 22,700 | 22,750 | 2,463 | -25.59 | 8.99 |
| 34 | 리튬포어스 | 576 | 43 | -6.95% | 6,368,764 | 4,318 | 576 | 583 | 347 | N/A | -119.96 |
| 35 | 미래에셋벤처투자 | 25,750 | 2,650 | -9.33% | 6,144,802 | 174,952 | 25,750 | 25,800 | 13,680 | 343.33 | 2.47 |
| 36 | 센서뷰 | 3,320 | 335 | -9.17% | 6,116,444 | 21,313 | 3,320 | 3,325 | 1,715 | -9.43 | -94.38 |
| 37 | 한일사료 | 3,945 | 85 | +2.20% | 5,638,610 | 22,229 | 3,940 | 3,945 | 1,554 | 24.35 | 3.94 |
| 38 | 파이버프로 | 23,550 | 1,400 | +6.32% | 5,013,326 | 117,521 | 23,500 | 23,550 | 7,737 | 83.22 | 22.06 |
| 39 | 알서포트 | 2,575 | 85 | +3.41% | 5,002,938 | 13,132 | 2,570 | 2,575 | 1,372 | 78.03 | 1.85 |
| 40 | 유니슨 | 1,490 | 2 | -0.13% | 4,849,692 | 7,305 | 1,490 | 1,492 | 3,653 | -13.93 | -24.28 |
| 41 | 지에스이 | 2,765 | 45 | +1.65% | 4,815,689 | 13,693 | 2,765 | 2,770 | 829 | 21.43 | 4.05 |
| 42 | 해성옵틱스 | 1,398 | 82 | -5.54% | 4,395,013 | 6,454 | 1,398 | 1,399 | 743 | -6.00 | -59.72 |
| 43 | 파워넷 | 5,210 | 570 | -9.86% | 4,350,746 | 23,688 | 5,210 | 5,220 | 1,329 | 8.00 | 10.93 |
| 44 | 현대무벡스 | 26,650 | 900 | +3.50% | 4,278,250 | 120,350 | 26,650 | 26,700 | 29,682 | 269.19 | 6.79 |
| 45 | 에이치엠넥스 | 4,135 | 675 | -14.03% | 4,153,680 | 18,098 | 4,135 | 4,140 | 2,537 | 23.23 | 8.43 |
| 46 | 스페코 | 2,835 | 60 | +2.16% | 4,068,218 | 12,086 | 2,830 | 2,835 | 415 | -472.50 | -0.21 |
| 47 | 앱토크롬 | 178 | 14 | +8.54% | 3,468,540 | 625 | 178 | 179 | 393 | -6.85 | -1.83 |
| 48 | 파라텍 | 1,101 | 59 | -5.09% | 3,413,125 | 3,984 | 1,101 | 1,102 | 575 | -1.89 | -24.06 |
| 49 | 알엔티엑스 | 1,127 | 126 | +12.59% | 3,403,987 | 3,945 | 1,121 | 1,127 | 368 | -11.16 | -11.59 |
| 50 | 프로이천 | 1,844 | 119 | -6.06% | 3,364,005 | 6,573 | 1,844 | 1,845 | 520 | 13.27 | 9.39 |
| 51 | 티이엠씨 | 12,210 | 960 | -7.29% | 3,355,858 | 42,537 | 12,210 | 12,220 | 2,604 | 16.32 | 8.37 |
| 52 | 진영 | 1,785 | 68 | +3.96% | 3,353,744 | 6,098 | 1,773 | 1,785 | 312 | -11.30 | -7.57 |
| 53 | 보성파워텍 | 9,220 | 950 | -9.34% | 3,335,116 | 32,081 | 9,210 | 9,220 | 4,530 | 22.32 | 20.26 |
| 54 | 와이지-원 | 13,410 | 760 | +6.01% | 3,297,323 | 45,336 | 13,410 | 13,420 | 4,988 | 19.72 | 6.14 |
| 55 | SV인베스트먼트 | 3,730 | 400 | -9.69% | 3,292,764 | 12,777 | 3,730 | 3,735 | 2,026 | -37.68 | -7.20 |
| 56 | 조이웍스앤코 | 918 | 64 | +7.49% | 3,208,844 | 3,099 | 910 | 918 | 225 | -2.96 | 4.66 |
| 57 | 강스템바이오텍 | 3,535 | 15 | -0.42% | 3,150,372 | 11,483 | 3,535 | 3,550 | 3,325 | N/A | -17.52 |
| 58 | SFA반도체 | 6,280 | 190 | -2.94% | 3,126,081 | 20,057 | 6,270 | 6,280 | 10,328 | -54.14 | -3.93 |
| 59 | SG | 2,635 | 185 | -6.56% | 3,113,023 | 8,427 | 2,630 | 2,635 | 2,868 | -119.77 | -2.20 |
| 60 | 삼륭물산 | 8,590 | 240 | +2.87% | 2,908,818 | 26,084 | 8,590 | 8,600 | 1,299 | 21.48 | 11.04 |
| 61 | 삼표시멘트 | 14,320 | 1,130 | -7.31% | 2,880,430 | 42,462 | 14,310 | 14,320 | 15,454 | 37.88 | 5.29 |
| 62 | 네오펙트 | 1,069 | 90 | -7.77% | 2,743,665 | 3,049 | 1,068 | 1,069 | 832 | -4.31 | -26.67 |
| 63 | 재영솔루텍 | 2,735 | 230 | -7.76% | 2,732,961 | 7,762 | 2,735 | 2,740 | 3,197 | 31.08 | 9.88 |
| 64 | 오가닉티코스메틱 | 111 | 1 | -0.89% | 2,673,291 | 298 | 111 | 112 | 279 | -0.13 | -18.03 |
| 65 | 세운메디칼 | 2,705 | 85 | +3.24% | 2,634,935 | 7,184 | 2,705 | 2,710 | 1,185 | 9.94 | 8.01 |
| 66 | 본느 | 579 | 0 | 0.00% | 2,527,963 | 1,494 | 579 | 582 | 243 | N/A | -21.12 |
| 67 | LS머트리얼즈 | 19,860 | 890 | -4.29% | 2,481,696 | 49,681 | 19,860 | 19,870 | 13,436 | 3,310.00 | 0.24 |
| 68 | 나무기술 | 5,800 | 650 | -10.08% | 2,479,007 | 15,001 | 5,800 | 5,810 | 2,007 | -71.60 | -8.02 |
| 69 | 멕아이씨에스 | 2,770 | 440 | -13.71% | 2,478,543 | 7,365 | 2,770 | 2,775 | 445 | -17.53 | -6.70 |
| 70 | SKAI | 3,090 | 280 | -8.31% | 2,470,771 | 7,921 | 3,090 | 3,095 | 1,566 | -3.60 | -185.45 |
| 71 | THE E&M | 2,210 | 290 | -11.60% | 2,409,050 | 5,436 | 2,210 | 2,215 | 748 | N/A | -43.43 |
| 72 | 페니트리움바이오 | 10,510 | 1,180 | -10.09% | 2,366,640 | 25,560 | 10,510 | 10,520 | 5,830 | -33.37 | -104.62 |
| 73 | 와이어블 | 2,015 | 165 | -7.57% | 2,365,105 | 4,800 | 2,015 | 2,020 | 964 | 22.64 | 5.91 |
| 74 | 앱튼 | 174 | 1 | +0.58% | 2,343,796 | 399 | 173 | 174 | 342 | N/A | -27.51 |
| 75 | 오이솔루션 | 43,000 | 500 | +1.18% | 2,338,922 | 101,132 | 42,950 | 43,000 | 5,276 | -17.17 | -39.08 |
| 76 | 지앤비에스 에코 | 6,130 | 130 | +2.17% | 2,337,823 | 14,506 | 6,100 | 6,130 | 1,951 | 30.80 | 5.51 |
| 77 | 이브이첨단소재 | 1,493 | 81 | -5.15% | 2,334,513 | 3,750 | 1,493 | 1,494 | 890 | -3.59 | -7.03 |
| 78 | 시지메드텍 | 2,140 | 115 | -5.10% | 2,248,350 | 4,818 | 2,130 | 2,140 | 2,210 | 33.97 | 7.18 |
| 79 | 알톤 | 2,815 | 420 | +17.54% | 2,229,139 | 6,095 | 2,815 | 2,825 | 389 | 165.59 | 1.05 |
| 80 | 신한제17호스팩 | 1,996 | 49 | -2.40% | 2,156,989 | 4,303 | 1,996 | 1,998 | 107 | -9.88 | N/A |
| 81 | 라이콤 | 5,400 | 500 | -8.47% | 2,115,806 | 11,874 | 5,400 | 5,410 | 1,653 | 600.00 | 1.23 |
| 82 | CS | 1,108 | 117 | -9.55% | 2,092,467 | 2,360 | 1,108 | 1,111 | 215 | -21.73 | -5.54 |
| 83 | 에이스테크 | 3,915 | 435 | -10.00% | 2,066,920 | 8,484 | 3,915 | 3,920 | 2,956 | N/A | -67.32 |
| 84 | HLB이노베이션 | 4,550 | 100 | -2.15% | 2,061,807 | 9,359 | 4,550 | 4,560 | 6,857 | -19.70 | -14.64 |
| 85 | 경남제약 | 777 | 13 | -1.65% | 2,025,918 | 1,571 | 777 | 778 | 607 | -6.76 | -8.06 |
| 86 | 펄어비스 | 66,200 | 5,800 | -8.06% | 2,023,649 | 136,807 | 66,200 | 66,300 | 42,532 | -505.34 | -1.05 |
| 87 | 오르비텍 | 11,380 | 480 | -4.05% | 1,988,752 | 23,277 | 11,380 | 11,390 | 3,744 | N/A | 3.97 |
| 88 | 아이엘 | 5,070 | 410 | -7.48% | 1,966,834 | 10,422 | 5,060 | 5,070 | 1,760 | -44.09 | 4.89 |
| 89 | 티케이지애강 | 894 | 1 | +0.11% | 1,962,629 | 1,754 | 894 | 895 | 463 | N/A | -1.95 |
| 90 | 엔비알모션 | 20,500 | 790 | +4.01% | 1,954,442 | 41,644 | 20,450 | 20,500 | 2,133 | -16.27 | -46.09 |
| 91 | 서진시스템 | 45,950 | 550 | -1.18% | 1,954,136 | 91,240 | 45,900 | 45,950 | 27,005 | -21.67 | 12.32 |
| 92 | 스피어 | 46,200 | 3,000 | -6.10% | 1,933,996 | 91,968 | 46,200 | 46,250 | 22,786 | 9,240.00 | 0.43 |
| 93 | 에스폴리텍 | 1,465 | 58 | +4.12% | 1,928,306 | 2,871 | 1,465 | 1,470 | 239 | -2.72 | -14.46 |
| 94 | 신라젠 | 3,730 | 210 | -5.33% | 1,898,541 | 7,258 | 3,725 | 3,730 | 5,152 | -21.31 | -20.00 |
| 95 | 폴라리스AI | 1,486 | 131 | -8.10% | 1,897,569 | 2,883 | 1,486 | 1,487 | 1,081 | -135.09 | -0.82 |
| 96 | 씨아이에스 | 11,670 | 560 | -4.58% | 1,877,387 | 22,783 | 11,670 | 11,680 | 9,077 | N/A | 15.16 |
| 97 | 에코프로 | 142,400 | 6,700 | -4.49% | 1,867,870 | 275,005 | 142,300 | 142,400 | 193,345 | -129.10 | -8.39 |
| 98 | HPSP | 40,850 | 3,650 | -8.20% | 1,825,169 | 77,153 | 40,850 | 40,900 | 33,620 | 46.95 | 24.79 |
| 99 | 고영 | 26,200 | 1,100 | -4.03% | 1,823,325 | 49,678 | 26,200 | 26,250 | 17,988 | 121.86 | 4.48 |
| 100 | 제주반도체 | 38,700 | 400 | -1.02% | 1,781,933 | 70,274 | 38,650 | 38,700 | 13,329 | 33.74 | 19.21 |
