2026년 3월 31일 코스닥 시가총액 순위 종목정보

팬시피스트 생후 3개월 이후 고양이 화이트라벨 클래식 주식캔

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 31일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼천당제약	829,000	355,000	-29.98%	500	194,462	23,457	5.80	1,221,552	3,700.89	1.94
2	에코프로	139,500	7,200	-4.91%	100	189,408	135,776	20.26	1,534,387	-126.47	-8.39
3	에코프로비엠	192,200	11,300	-5.55%	500	188,030	97,830	14.19	603,090	476.92	2.29
4	알테오젠	341,500	13,000	-3.67%	500	182,818	53,534	13.75	404,673	145.44	29.52
5	레인보우로보틱스	521,000	17,000	-3.16%	500	101,073	19,400	9.58	142,459	5,210.00	1.62
6	에이비엘바이오	165,900	5,700	-3.32%	500	92,883	55,987	11.81	342,608	-239.39	-23.48
7	코오롱티슈진	106,700	10,600	-9.04%	0	89,784	84,146	5.42	705,862	-45.52	-183.43
8	리노공업	94,400	4,000	-4.07%	100	71,944	76,212	23.26	657,011	47.34	22.45
9	리가켐바이오	192,000	7,000	-3.52%	500	70,292	36,610	10.75	379,466	-279.88	2.04
10	펩트론	293,500	4,000	-1.34%	500	68,436	23,317	6.42	122,692	-494.94	-9.41
11	HLB	50,600	2,900	-5.42%	500	67,357	133,118	19.10	677,093	-30.21	-16.33
12	보로노이	307,000	13,000	-4.06%	500	56,468	18,394	5.71	116,018	-119.36	-96.66
13	원익IPS	108,100	5,100	-4.51%	500	53,060	49,084	18.54	446,431	63.14	9.05
14	ISC	233,000	14,500	-5.86%	500	49,389	21,197	21.89	216,495	87.99	10.60
15	케어젠	90,800	100	-0.11%	100	48,773	53,715	3.98	93,049	242.78	9.23
16	이오테크닉스	384,500	1,500	-0.39%	500	47,369	12,320	21.18	124,627	83.75	7.43
17	펄어비스	69,000	1,400	+2.07%	100	44,331	64,248	4.21	2,946,837	-526.72	-1.05
18	올릭스	185,100	900	-0.48%	500	37,576	20,301	8.84	330,984	-239.15	-18.83
19	로보티즈	241,000	500	-0.21%	500	35,313	14,653	8.35	200,416	639.26	2.49
20	우리기술	20,400	1,200	-5.56%	500	34,904	171,096	8.20	15,135,458	245.78	-3.33
21	HPSP	40,900	2,000	-4.66%	500	33,661	82,300	29.20	1,708,577	47.01	24.79
22	클래시스	50,500	2,000	-3.81%	100	32,944	65,236	70.72	272,762	25.07	26.21
23	파마리서치	299,000	4,500	-1.48%	500	31,065	10,390	8.22	76,905	21.04	26.88
24	에임드바이오	47,200	3,000	-5.98%	500	30,525	64,671	1.16	313,640	N/A	-65.72
25	에스티팜	144,600	4,200	-2.82%	500	30,117	20,828	10.49	110,952	53.44	10.03
26	디앤디파마텍	67,800	3,200	-4.51%	500	29,699	43,804	6.72	390,418	-83.39	-49.03
27	휴젤	240,500	5,500	-2.24%	500	29,591	12,304	56.29	39,764	21.19	16.06
28	비에이치아이	92,500	3,200	-3.34%	500	28,624	30,944	20.14	345,577	N/A	20.64
29	솔브레인	364,000	19,000	-4.96%	500	28,314	7,779	21.92	56,835	35.81	7.66
30	주성엔지니어링	60,700	3,500	-5.45%	500	28,214	46,481	9.18	1,090,373	80.40	6.17
31	알지노믹스	197,600	38,400	-16.27%	500	27,533	13,934	4.70	837,675	-19.81	19.81
32	성호전자	37,750	4,500	-10.65%	500	26,773	70,923	1.90	1,688,688	28.15	46.27
33	현대무벡스	23,850	1,000	-4.02%	100	26,563	111,376	1.27	726,099	240.91	6.79
34	메지온	86,600	2,300	-2.59%	500	26,320	30,392	24.75	193,204	-74.66	-110.44
35	티씨케이	228,500	2,500	-1.08%	500	25,545	11,179	61.61	80,170	38.11	13.50
36	유진테크	110,700	600	-0.54%	500	25,368	22,916	34.12	206,941	59.74	9.81
37	서진시스템	42,500	500	+1.19%	500	24,977	58,770	8.94	1,261,104	-20.05	12.32
38	셀트리온제약	54,800	2,200	-3.86%	500	23,939	43,684	5.12	74,453	62.99	9.31
39	실리콘투	38,150	750	+2.01%	500	23,337	61,172	6.84	746,190	14.69	60.90
40	에스피지	104,600	2,200	-2.06%	500	23,198	22,177	7.85	239,785	253.88	3.57
41	피에스케이	79,500	500	-0.62%	500	23,029	28,967	23.84	362,763	30.89	18.31
42	파두	45,950	3,950	-7.92%	100	22,980	50,011	10.72	1,287,690	-30.03	-131.08
43	동진쎄미켐	44,250	250	+0.57%	500	22,751	51,414	10.78	787,452	22.96	9.52
44	JYP Ent.	61,500	600	-0.97%	500	21,852	35,532	15.23	155,149	13.61	29.21
45	스피어	43,200	5,450	-11.20%	500	21,307	49,321	6.16	1,372,275	8,640.00	0.43
46	피에스케이홀딩스	95,200	2,600	-2.66%	500	20,527	21,562	4.64	140,200	N/A	24.80
47	에스엠	88,800	200	+0.23%	500	20,330	22,895	29.12	60,084	5.87	41.65
48	원익홀딩스	26,150	1,650	-5.94%	500	20,198	77,238	6.14	842,086	N/A	-7.41
49	RFHIC	75,000	3,700	-4.70%	500	19,915	26,553	20.94	773,978	69.32	8.84
50	로킷헬스케어	124,800	4,900	-3.78%	500	19,642	15,739	3.40	363,535	-233.27	9.83
51	두산테스나	101,300	0	0.00%	500	19,578	19,327	8.32	462,763	-140.50	8.74
52	대주전자재료	126,100	2,200	-1.71%	500	19,521	15,481	11.55	275,027	94.46	8.60
53	오스코텍	50,600	1,500	-2.88%	500	19,359	38,258	12.48	215,620	36.99	33.87
54	하나마이크론	27,800	1,500	-5.12%	500	18,469	66,434	14.22	1,121,080	48.35	9.89
55	오름테라퓨틱	86,000	8,900	-9.38%	100	18,260	21,232	4.39	448,252	-46.92	-17.50
56	심텍	47,450	4,050	-7.86%	500	17,719	37,342	13.72	612,650	-9.58	-32.10
57	쎄트렉아이	160,500	15,900	-9.01%	500	17,577	10,951	9.54	124,546	114.97	6.31
58	큐리옥스바이오시스템즈	101,400	8,300	-7.57%	500	17,360	17,120	8.44	367,625	-70.96	-15.94
59	고영	24,450	1,600	-6.14%	100	16,786	68,655	18.13	1,433,614	113.72	4.48
60	테크윙	45,300	3,600	-7.36%	500	16,785	37,054	10.59	1,337,167	179.76	4.63
61	엘앤씨바이오	67,300	1,400	-2.04%	500	16,722	24,847	17.92	147,923	-11.64	-57.68
62	파크시스템스	234,500	6,500	-2.70%	500	16,409	6,998	29.68	43,030	47.56	16.69
63	리브스메드	65,600	5,500	-7.74%	500	16,369	24,953	2.39	618,634	-64.00	-20.75
64	에스앤에스텍	75,900	3,700	-4.65%	500	16,193	21,335	9.04	176,198	27.92	21.24
65	비츠로셀	35,600	1,550	-4.17%	500	16,141	45,339	29.58	771,107	28.34	18.56
66	차바이오텍	17,350	1,050	-5.71%	500	16,036	92,426	7.06	430,131	-10.13	-2.85
67	삼표시멘트	14,800	360	-2.37%	500	15,972	107,916	1.17	11,571,643	39.15	5.29
68	태성	50,600	4,800	-8.66%	100	15,452	30,538	6.56	423,152	-755.22	16.61
69	LS마린솔루션	29,100	300	+1.04%	1,000	15,202	52,239	2.97	329,960	147.72	2.00
70	하림지주	13,550	260	-1.88%	100	15,177	112,006	8.44	1,549,173	N/A	0.90
71	신성델타테크	54,700	800	-1.44%	500	15,034	27,484	2.71	117,995	69.24	9.51
72	젬백스	33,950	7,800	-18.68%	500	15,001	44,186	6.78	870,933	N/A	-127.30
73	삼현	45,000	1,400	-3.02%	500	14,268	31,708	1.82	191,134	137.20	8.46
74	미래에셋벤처투자	26,750	3,150	-10.54%	1,000	14,211	53,125	2.08	4,366,508	356.67	2.47
75	HK이노엔	49,050	1,250	-2.49%	500	13,896	28,330	13.24	148,563	18.36	5.87
76	와이씨	16,810	1,040	-5.83%	100	13,792	82,045	4.40	714,390	71.53	5.56
77	큐리언트	36,450	1,450	-3.83%	500	13,575	37,242	6.35	185,867	-43.14	-71.44
78	제이에스링크	37,950	150	-0.39%	500	12,948	34,119	1.96	128,756	-76.82	-42.11
79	현대바이오	13,300	550	-3.97%	500	12,835	96,506	4.89	1,568,637	-56.60	-29.47
80	레이크머티리얼즈	19,510	210	-1.06%	100	12,824	65,731	7.89	651,116	166.75	5.80
81	에이프릴바이오	54,500	4,000	-6.84%	1,000	12,722	23,343	6.01	343,746	-127.04	-10.39
82	덕산네오룩스	50,200	200	-0.40%	200	12,465	24,831	10.06	235,894	23.44	12.50
83	CJ ENM	56,500	1,400	-2.42%	5,000	12,390	21,929	17.43	70,197	42.01	1.06
84	휴림로봇	10,300	1,840	-15.16%	500	12,304	119,457	6.90	14,174,174	381.48	-5.59
85	제주반도체	35,100	1,950	-5.26%	500	12,089	34,443	0.22	1,163,738	30.60	19.21
86	클로봇	48,350	600	-1.23%	500	12,084	24,992	6.33	187,678	-154.47	-15.71
87	하나머티리얼즈	60,900	900	+1.50%	500	12,045	19,778	17.75	255,695	31.39	9.39
88	LS머트리얼즈	17,620	730	-3.98%	500	11,920	67,653	6.09	1,876,134	2,936.67	0.24
89	인텔리안테크	110,900	9,200	-7.66%	500	11,908	10,737	17.32	131,223	-338.11	-1.12
90	씨엠티엑스	124,100	13,600	-9.88%	500	11,870	9,565	5.42	194,048	-33.81	-35.89
91	티에스이	105,700	6,300	-5.62%	500	11,692	11,061	12.84	50,599	30.58	10.42
92	에스티큐브	16,800	2,640	-13.58%	500	11,421	67,983	4.85	943,359	-52.34	-26.20
93	씨젠	21,850	500	-2.24%	500	11,411	52,226	14.10	238,054	23.65	4.81
94	앱클론	56,700	7,800	-12.09%	500	11,298	19,926	5.34	844,766	-61.03	-39.86
95	대한광통신	7,240	990	-12.03%	500	11,257	155,486	3.41	22,310,746	-29.92	-52.05
96	코미코	107,300	4,700	+4.58%	500	11,224	10,461	18.19	209,792	22.51	18.52
97	피엔티	47,300	2,050	-4.15%	500	11,206	23,691	7.44	167,123	16.37	11.37
98	네이처셀	17,310	410	-2.31%	500	11,154	64,435	8.40	341,717	-384.67	1.95
99	지투지바이오	65,800	6,100	-8.48%	500	10,887	16,545	4.79	306,888	-76.96	39.50
100	카카오게임즈	12,100	270	-2.18%	100	10,864	89,787	6.68	348,503	-10.20	-7.93
101	스튜디오드래곤	36,000	700	-1.91%	500	10,821	30,058	9.09	70,327	104.96	1.34
102	하이젠알앤엠	35,000	800	-2.23%	500	10,811	30,888	2.41	115,552	-152.84	-8.13
103	테스	55,400	1,200	-2.12%	500	10,725	19,360	11.08	260,647	19.20	15.76
104	동국제약	23,600	550	+2.39%	500	10,674	45,230	14.65	1,020,839	16.16	10.42
105	아이티센글로벌	45,650	550	-1.19%	500	10,593	23,205	5.64	299,604	46.97	5.79
106	케이엠더블유	25,450	1,800	-6.61%	500	10,552	41,461	4.67	449,738	-37.87	-19.66
107	유일로보틱스	87,000	2,500	-2.79%	500	10,250	11,781	15.71	39,055	-40.69	-26.71
108	태웅	49,650	2,750	+5.86%	500	9,934	20,007	3.54	1,576,600	183.21	0.89
109	와이지엔터테인먼트	52,900	900	-1.67%	500	9,888	18,691	10.66	201,435	N/A	3.90
110	SFA반도체	5,990	320	-5.07%	500	9,851	164,460	5.60	1,515,295	-36.30	4.51
111	아주IB투자	8,120	930	-10.28%	500	9,837	121,145	0.26	5,943,101	219.46	3.20
112	루닛	32,650	1,450	-4.25%	500	9,561	29,285	9.16	126,003	-11.50	-41.21
113	브이엠	38,750	2,600	-6.29%	100	9,460	24,412	10.55	530,050	N/A	-2.80
114	온코닉테라퓨틱스	21,050	1,850	-8.08%	500	9,449	44,888	2.82	629,736	58.64	24.65
115	에스에프에이	26,000	1,100	-4.06%	500	9,336	35,909	12.40	85,161	44.83	-7.49
116	성광벤드	35,100	1,050	+3.08%	500	9,322	26,557	31.41	444,540	27.64	6.45
117	솔브레인홀딩스	45,400	1,850	-3.92%	500	9,309	20,504	5.81	50,085	1.95	32.06
118	기가비스	72,700	2,500	-3.32%	200	9,215	12,676	3.48	122,548	59.64	7.42
119	유진로봇	24,300	1,000	-3.95%	500	9,115	37,512	16.66	273,337	-130.65	-21.68
120	태광	35,000	200	+0.57%	500	9,054	25,867	20.24	1,017,205	14.52	10.73
121	씨아이에스	11,600	350	-2.93%	100	9,022	77,780	9.46	1,468,623	19.05	15.16
122	엔켐	40,950	1,000	+2.50%	500	8,973	21,911	5.16	550,907	-4.34	-156.31
123	에이치브이엠	73,500	14,200	-16.19%	500	8,840	12,027	5.20	529,719	-144.97	-17.39
124	제이앤티씨	15,180	1,150	-7.04%	500	8,781	57,848	2.78	263,976	-10.03	-9.65
125	인벤티지랩	65,500	6,000	-8.39%	500	8,697	13,277	4.24	114,687	-45.33	-91.93
126	코스메카코리아	79,700	1,100	-1.36%	500	8,512	10,680	16.98	78,487	18.71	22.07
127	서부T&D	13,040	60	-0.46%	500	8,466	64,927	19.12	459,341	10.81	7.68
128	선익시스템	83,800	2,000	-2.33%	500	8,459	10,095	9.67	91,116	8.29	101.48
129	필옵틱스	36,100	1,800	-4.75%	500	8,448	23,403	0.83	170,982	87.41	19.19
130	다우데이타	21,950	1,100	-4.77%	500	8,407	38,300	13.02	95,816	N/A	12.96
131	휴온스글로벌	66,300	1,600	-2.36%	500	8,393	12,660	8.53	56,720	34.35	5.05
132	메디포스트	21,200	1,900	-8.23%	500	8,311	39,205	2.37	209,414	N/A	-22.22
133	아이엠바이오로직스	55,300	10,400	-15.83%	500	8,171	14,776	1.04	270,755	-42.87	16.62
134	지아이이노베이션	12,630	1,340	-9.59%	500	8,113	64,237	7.25	884,241	-21.74	-48.28
135	에프에스티	36,500	2,050	-5.32%	500	8,014	21,956	5.48	171,661	-65.65	-5.05
136	비나텍	115,100	4,000	+3.60%	500	7,996	6,947	7.50	136,256	-129.62	-7.14
137	코나아이	54,500	1,100	+2.06%	500	7,937	14,563	4.15	171,959	10.67	32.62
138	원익QnC	29,800	600	-1.97%	500	7,834	26,288	7.75	276,285	28.54	11.67
139	쏠리드	12,630	810	-6.03%	500	7,674	60,757	9.67	4,570,854	21.16	10.80
140	넥슨게임즈	11,580	0	0.00%	500	7,627	65,860	2.87	243,802	-12.33	-21.79
141	세미파이브	22,500	2,100	-8.54%	1,000	7,618	33,859	2.87	880,531	-2.17	-225.13
142	나노신소재	61,200	5,900	-8.79%	500	7,473	12,211	6.68	208,976	456.72	0.67
143	코오롱생명과학	56,600	3,400	-5.67%	500	7,409	13,091	4.44	36,445	28.29	6.81
144	뉴로메카	59,900	2,600	-4.16%	500	7,405	12,362	6.71	159,615	-30.62	-177.53
145	메디톡스	101,300	200	+0.20%	500	7,393	7,298	11.92	35,857	47.25	3.61
146	큐로셀	49,100	1,700	+3.59%	500	7,384	15,039	2.60	150,986	-15.19	55.22
147	성일하이텍	59,700	900	+1.53%	500	7,327	12,273	2.51	105,358	-5.78	-42.96
148	프로티나	66,600	4,600	-6.46%	100	7,286	10,939	1.39	133,552	-73.03	31.22
149	디어유	30,400	600	-1.94%	500	7,216	23,738	6.49	79,894	38.73	9.18
150	토모큐브	53,600	1,100	-2.01%	500	7,173	13,383	4.51	92,631	-146.85	-11.91
151	포스코엠텍	17,200	380	-2.16%	500	7,163	41,643	6.81	936,838	505.88	1.25
152	위메이드	20,650	200	-0.96%	500	7,010	33,948	6.78	109,311	-37.68	-4.45
153	제룡전기	43,500	1,500	-3.33%	500	6,987	16,062	7.46	90,846	11.90	26.93
154	티에프이	58,100	4,900	-7.78%	100	6,949	11,961	2.65	165,071	65.95	1.94
155	동성화인텍	23,150	1,400	+6.44%	500	6,943	29,989	16.59	435,799	12.43	24.23
156	SOOP	58,900	0	0.00%	500	6,770	11,495	29.21	55,385	N/A	30.21
157	노타	31,600	2,100	-6.23%	100	6,745	21,346	1.19	397,594	-11.29	41.90
158	성우하이텍	8,400	220	-2.55%	500	6,720	80,000	4.02	759,798	3.98	10.52
159	이엔에프테크놀로지	46,700	1,600	-3.31%	500	6,672	14,288	16.62	42,356	12.85	12.29
160	안랩	59,200	700	-1.17%	500	6,587	11,127	25.05	35,711	N/A	10.40
161	가온칩스	56,700	4,800	-7.80%	500	6,577	11,600	0.09	109,083	-60.13	11.46
162	아이쓰리시스템	89,700	2,000	-2.18%	500	6,555	7,307	3.07	48,656	34.03	15.31
163	넥스틴	62,500	5,900	-8.63%	500	6,548	10,477	11.43	114,939	-265.96	-1.60
164	HLB이노베이션	4,305	375	-8.01%	500	6,487	150,694	1.92	2,136,864	-18.64	-14.64
165	한국피아이엠	107,500	1,000	+0.94%	500	6,455	6,004	2.67	137,917	951.33	7.68
166	에이디테크놀로지	48,000	5,100	-9.60%	500	6,452	13,441	7.03	530,608	-61.22	-10.24
167	네오셈	14,620	780	-5.06%	100	6,414	43,869	0.00	625,467	119.84	4.55
168	카페24	26,400	350	-1.31%	500	6,403	24,253	16.57	72,136	16.39	16.23
169	이뮨온시아	8,570	330	-3.71%	500	6,373	74,364	0.97	829,145	-23.04	-114.40
170	현대힘스	17,810	0	0.00%	500	6,324	35,511	0.68	462,561	29.49	8.80
171	씨어스테크놀로지	49,700	2,300	-4.42%	500	6,305	12,687	5.62	148,119	116.94	52.78
172	아난티	6,650	40	-0.60%	100	6,298	94,700	6.97	688,005	-15.32	-5.62
173	NHN KCP	15,680	630	-3.86%	500	6,297	40,161	8.77	406,294	13.90	16.35
174	동운아나텍	29,850	900	-2.93%	500	6,242	20,910	1.71	149,978	609.18	1.45
175	코미팜	8,440	190	-2.20%	100	6,236	73,886	4.53	227,836	-84.40	-10.94
176	티엘비	62,800	4,000	-5.99%	500	6,175	9,833	16.28	270,040	32.42	15.99
177	에코프로에이치엔	29,300	550	-1.84%	500	6,146	20,975	7.46	239,543	46.51	4.40
178	페니트리움바이오	11,050	650	+6.25%	100	6,129	55,466	1.64	7,573,920	-35.08	-104.62
179	원텍	6,780	90	-1.31%	100	6,100	89,969	4.55	399,335	17.25	24.79
180	파이버프로	18,550	1,100	-5.60%	100	6,094	32,854	2.20	830,605	65.55	22.06
181	넥스트바이오메디컬	73,500	0	0.00%	500	6,030	8,204	1.96	100,969	-1,934.21	-0.67
182	큐렉소	14,610	1,590	-9.81%	500	6,003	41,090	2.19	1,227,219	218.06	2.92
183	인투셀	39,700	2,000	-4.80%	500	5,964	15,022	3.89	63,296	-53.50	-65.72
184	천보	48,400	2,700	-5.28%	500	5,820	12,025	4.83	79,179	-8.48	-14.64
185	펌텍코리아	46,550	550	+1.20%	500	5,772	12,400	16.72	34,869	13.16	12.99
186	이녹스첨단소재	28,650	1,300	-4.34%	500	5,712	19,938	7.01	271,248	9.98	13.55
187	프로텍	51,600	600	-1.15%	500	5,676	11,000	4.14	44,694	11.91	14.59
188	인카금융서비스	11,510	350	-2.95%	100	5,670	49,264	3.22	127,468	8.62	50.62
189	로보스타	56,000	800	-1.41%	500	5,460	9,750	4.07	42,709	-105.07	-5.82
190	한텍	48,900	1,600	+3.38%	5,000	5,438	11,121	3.83	750,629	16.99	22.45
191	아이센스	18,890	50	-0.26%	500	5,411	28,645	25.54	93,699	-101.56	-1.61
192	한양이엔지	29,750	1,250	-4.03%	500	5,355	18,000	15.21	177,624	12.82	6.81
193	시노펙스	5,770	110	+1.94%	500	5,317	92,155	1.66	705,725	72.12	4.34
194	피노	7,780	550	-6.60%	500	5,293	68,037	50.09	7,095,202	-54.03	-6.36
195	네오위즈	24,200	0	0.00%	500	5,289	21,857	20.62	88,506	10.44	0.49
196	샘씨엔에스	8,760	70	-0.79%	500	5,275	60,218	9.42	577,976	33.95	9.70
197	브이티	15,090	40	-0.26%	500	5,273	34,942	7.20	192,520	N/A	56.07
198	RF머트리얼즈	61,900	8,100	-11.57%	500	5,258	8,495	6.24	239,750	73.95	15.05
199	우리기술투자	6,260	30	-0.48%	500	5,258	84,000	1.89	592,436	2.48	24.89
200	신라젠	3,800	195	-4.88%	500	5,249	138,130	4.55	1,460,361	-22.49	-28.05
201	HLB제약	15,910	770	-4.62%	500	5,218	32,799	0.00	166,534	112.84	3.79
202	동화기업	10,290	380	-3.56%	200	5,202	50,557	51.60	363,658	-50.69	-1.40
203	메가스터디교육	49,450	750	+1.54%	100	5,126	10,365	29.31	45,572	6.26	18.03
204	HEM파마	70,800	6,800	-8.76%	500	5,088	7,186	0.51	26,622	-20.92	-153.30
205	서울반도체	8,670	240	-2.69%	500	5,055	58,305	8.42	373,013	-9.83	-7.95
206	지엔씨에너지	30,700	1,000	-3.15%	500	5,050	16,449	7.57	69,187	12.64	21.15
207	원익머트리얼즈	39,950	1,300	-3.15%	500	5,037	12,608	13.95	37,641	10.34	9.68
208	유바이오로직스	13,430	320	-2.33%	500	4,932	36,723	8.51	259,048	11.92	26.85
209	에스에이엠티	4,930	110	-2.18%	500	4,930	99,995	9.25	547,670	6.50	16.55
210	에코마케팅	15,850	60	-0.38%	100	4,913	30,999	0.84	12,691	17.63	12.87
211	케이아이엔엑스	100,000	3,000	-2.91%	500	4,880	4,880	43.03	3,832	28.54	8.69
212	한라캐스트	13,340	960	-6.71%	100	4,869	36,502	4.43	1,220,079	114.02	6.52
213	월덱스	29,450	200	-0.67%	500	4,862	16,511	11.52	128,802	11.87	12.53
214	비츠로넥스텍	16,780	1,960	-10.46%	500	4,862	28,976	0.28	266,533	N/A	-59.01
215	나라스페이스테크놀로지	42,100	4,100	-8.87%	100	4,856	11,534	0.81	291,969	-53.77	-440.58
216	툴젠	53,800	9,700	-15.28%	500	4,839	8,994	0.00	72,566	-12.68	-64.34
217	DXVX	4,900	190	-3.73%	500	4,823	98,429	5.54	653,057	-4.73	-267.67
218	카나프테라퓨틱스	37,100	4,800	-11.46%	500	4,807	12,956	1.16	484,566	-10.25	108.90
219	한스바이오메드	33,700	2,550	-7.03%	500	4,806	14,261	11.18	202,262	-16.66	-62.32
220	더블유씨피	14,150	350	+2.54%	500	4,789	33,843	4.14	3,091,864	-2.89	-7.33
221	삼양컴텍	11,610	440	-3.65%	500	4,785	41,210	4.25	256,985	22.54	38.14
222	감성코퍼레이션	5,270	40	-0.75%	500	4,770	90,504	16.31	428,964	13.62	28.75
223	그래피	42,850	850	-1.95%	500	4,768	11,128	4.37	181,235	-10.04	240.58
224	와이바이오로직스	30,750	2,350	-7.10%	500	4,667	15,178	5.56	159,930	-52.56	-30.85
225	보성파워텍	9,460	290	-2.97%	500	4,648	49,130	8.86	2,573,546	22.91	20.26
226	HLB생명과학	3,805	125	-3.18%	500	4,639	121,917	6.04	262,458	-2.59	1.95
227	한글과컴퓨터	19,060	530	-2.71%	500	4,609	24,180	4.90	189,079	13.40	9.61
228	와이지-원	12,310	640	-4.94%	500	4,579	37,194	17.95	758,882	18.10	6.14
229	GST	24,800	700	-2.75%	500	4,571	18,430	9.88	154,397	10.09	16.15
230	한국기업평가	99,500	500	-0.50%	5,000	4,518	4,541	80.61	1,890	17.91	20.08
231	다날	5,960	220	-3.56%	500	4,508	75,645	6.65	965,616	-6.55	-21.22
232	덕산하이메탈	9,900	550	-5.26%	200	4,498	45,437	2.46	698,109	N/A	6.76
233	제우스	14,460	540	-3.60%	500	4,485	31,017	4.87	510,482	34.93	12.99
234	큐리오시스	58,800	3,000	-4.85%	500	4,478	7,616	6.87	75,716	-48.96	-41.49
235	에스티아이	28,450	900	-3.07%	500	4,412	15,507	2.46	161,703	29.21	5.63
236	안트로젠	42,950	2,050	-4.56%	500	4,298	10,006	3.89	27,818	-311.23	-1.39
237	한중엔시에스	47,100	3,600	-7.10%	500	4,270	9,065	4.74	132,060	106.08	4.52
238	인화정공	46,200	350	-0.75%	500	4,266	9,233	0.96	7,271	17.07	8.50
239	켐트로닉스	26,100	800	-2.97%	500	4,265	16,339	5.25	77,626	42.72	4.60
240	한양디지텍	27,950	1,700	-5.73%	500	4,261	15,244	4.48	478,937	28.46	9.09
241	지노믹트리	17,200	1,270	-6.88%	500	4,236	24,626	1.67	252,712	-46.61	-7.52
242	미코	12,560	410	-3.16%	500	4,197	33,417	14.94	233,654	13.67	20.43
243	GRT	5,190	210	-3.89%	0	4,196	80,850	78.70	378,187	5.42	8.94
244	파트론	7,620	320	-4.03%	500	4,191	55,000	23.50	258,975	12.87	6.64
245	퓨쳐켐	18,620	410	-2.15%	500	4,176	22,427	5.63	79,158	-37.09	-20.64
246	위메이드맥스	4,970	10	-0.20%	500	4,165	83,803	9.32	81,087	-11.67	-7.42
247	웹젠	12,010	200	-1.64%	500	4,156	34,601	27.25	91,645	17.33	3.55
248	하이록코리아	34,950	700	-1.96%	500	4,113	11,768	28.55	64,810	8.44	11.35
249	아스테라시스	10,930	190	-1.71%	100	4,113	37,628	0.90	40,304	43.72	27.74
250	강원에너지	15,610	3,250	+26.29%	500	4,078	26,123	0.84	3,730,682	-66.71	-16.31
251	티앤엘	49,950	150	+0.30%	500	4,060	8,128	11.74	28,137	10.66	20.44
252	덕양에너젠	16,350	670	-3.94%	500	4,053	24,791	0.52	233,389	97.32	10.47
253	예스티	18,980	1,020	-5.10%	500	4,052	21,350	4.26	221,613	-702.96	-0.45
254	오이솔루션	33,000	3,600	-9.84%	500	4,049	12,270	3.90	920,920	-13.18	-39.08
255	셀비온	31,400	100	+0.32%	500	4,029	12,832	3.35	124,466	-53.13	-28.93
256	펨트론	18,780	420	-2.19%	500	3,998	21,288	3.42	109,491	-105.51	-14.17
257	파인엠텍	9,580	460	-4.58%	500	3,977	41,510	8.61	338,958	-24.38	-8.89
258	쓰리빌리언	12,450	750	-5.68%	100	3,954	31,761	13.47	142,400	-54.13	-32.81
259	대명에너지	22,000	2,250	-9.28%	100	3,942	17,916	1.13	1,694,499	27.26	9.64
260	삼지전자	24,000	200	-0.83%	500	3,916	16,319	5.20	144,303	5.18	16.89
261	오킨스전자	18,970	370	-1.91%	500	3,904	20,581	9.02	536,678	45.93	19.93
262	네패스	16,700	1,110	-6.23%	500	3,851	23,059	12.00	119,549	23.23	14.19
263	헬릭스미스	8,320	330	-3.82%	500	3,835	46,093	4.80	846,764	-924.44	-0.31
264	덕산테코피아	18,580	460	+2.54%	500	3,805	20,477	2.68	704,417	-9.23	-28.30
265	컴투스	31,450	1,500	-4.55%	500	3,803	12,091	11.39	47,062	-3.31	-10.37
266	오픈엣지테크놀로지	14,460	1,740	-10.74%	100	3,800	26,277	4.14	452,424	-11.06	-67.14
267	엔젤로보틱스	24,800	900	-3.50%	500	3,781	15,247	2.73	54,626	-35.84	-40.84
268	휴메딕스	33,550	1,050	-3.03%	500	3,768	11,230	8.77	35,500	7.28	19.61
269	메디아나	20,200	650	-3.12%	500	3,757	18,598	1.35	344,074	71.13	4.01
270	메쥬	38,650	5,300	-12.06%	500	3,756	9,718	1.10	1,123,631	N/A	25.68
271	메카로	36,700	100	+0.27%	500	3,741	10,193	1.47	102,785	29.64	6.37
272	티로보틱스	16,820	680	-3.89%	500	3,731	22,184	2.12	115,707	-7.54	-103.92
273	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
274	인바디	27,600	800	-2.82%	500	3,721	13,481	39.29	26,558	12.18	10.37
275	LS증권	6,680	140	-2.05%	5,000	3,706	55,481	2.18	174,076	16.62	1.84
276	에치에프알	27,600	750	-2.65%	500	3,673	13,309	6.88	356,807	-13,800.00	-11.34
277	한솔아이원스	12,820	590	-4.40%	500	3,666	28,593	4.10	214,575	12.98	14.49
278	바이넥스	11,200	150	-1.32%	500	3,661	32,684	4.33	176,666	-113.13	-1.75
279	우리로	8,350	0	0.00%	500	3,659	43,825	4.02	0	N/A	-2.00
280	지씨셀	23,150	700	-2.94%	500	3,658	15,800	4.84	46,845	-1.34	-84.72
281	에이스침대	32,850	200	-0.61%	1,000	3,643	11,090	1.89	9,144	6.51	7.69
282	CJ프레시웨이	30,600	50	-0.16%	1,000	3,633	11,872	15.60	27,707	7.25	11.51
283	이지홀딩스	5,620	10	+0.18%	500	3,626	64,516	6.65	352,169	13.57	3.90
284	씨앤씨인터내셔널	26,300	250	+0.96%	100	3,585	13,630	2.44	20,277	16.57	17.15
285	유니슨	1,458	56	-3.70%	500	3,575	245,195	3.77	9,229,144	N/A	-36.03
286	에스바이오메딕스	28,700	3,800	-11.69%	500	3,555	12,385	3.48	164,560	-35.39	-70.89
287	오르비텍	10,800	1,070	-9.01%	500	3,553	32,896	4.37	2,304,486	22.74	3.97
288	셀바스AI	13,200	1,160	-8.08%	500	3,553	26,915	2.98	1,587,936	N/A	-4.61
289	국일제지	315	4	-1.25%	100	3,551	1,127,406	0.38	816,572	N/A	-9.98
290	바이오다인	11,900	250	-2.06%	500	3,542	29,764	4.18	44,016	410.34	1.95
291	디케이티	17,670	530	-2.91%	500	3,534	20,001	7.39	339,108	15.25	12.05
292	DSC인베스트먼트	13,030	840	-6.06%	500	3,518	27,000	3.06	745,858	42.58	9.98
293	슈어소프트테크	6,520	300	-4.40%	100	3,485	53,458	3.83	456,429	40.00	8.60
294	디아이티	18,390	640	-3.36%	100	3,476	18,900	5.75	96,997	11.44	13.50
295	그린광학	29,700	1,800	-5.71%	500	3,476	11,703	1.70	195,871	142.79	4.44
296	엠케이전자	15,200	500	-3.18%	500	3,473	22,851	8.93	403,714	-28.84	-7.45
297	티움바이오	11,910	460	-3.72%	500	3,463	29,078	3.23	394,708	-20.39	-37.23
298	진성티이씨	15,700	10	+0.06%	500	3,459	22,033	9.27	241,726	10.75	11.66
299	상아프론테크	21,550	2,050	-8.69%	500	3,446	15,989	2.28	203,409	51.07	3.34
300	씨메스	29,200	700	-2.34%	500	3,433	11,756	3.79	85,731	-20.29	-25.19
301	하림	3,200	30	-0.93%	500	3,399	106,210	8.55	927,777	8.82	12.56
302	가비아	25,250	550	-2.13%	500	3,389	13,421	39.48	13,361	21.64	9.30
303	에코아이	11,400	40	+0.35%	500	3,378	29,631	2.05	21,573	190.00	1.41
304	콜마비앤에이치	11,420	110	+0.97%	500	3,359	29,416	2.74	60,450	-14.81	-6.04
305	데브시스터즈	27,650	1,100	-3.83%	500	3,354	12,129	3.52	172,698	32.04	6.61
306	글로벌텍스프리	4,770	130	-2.65%	500	3,353	70,283	10.95	801,314	14.54	5.60
307	삼양엔씨켐	15,300	680	-4.26%	500	3,349	21,888	2.81	170,079	22.24	14.69
308	유니테스트	15,770	500	-3.07%	500	3,333	21,134	6.55	247,516	-16.03	-19.30
309	엑시콘	25,500	900	-3.41%	500	3,328	13,051	6.59	172,873	37.12	4.81
310	엠로	26,900	400	-1.47%	500	3,325	12,361	2.75	56,612	113.03	3.19
311	헥토파이낸셜	23,500	1,150	-4.67%	500	3,283	13,971	4.09	598,136	42.11	6.90
312	칩스앤미디어	15,240	760	-4.75%	500	3,251	21,334	0.60	73,246	54.43	7.39
313	링크솔루션	56,400	2,700	-4.57%	100	3,223	5,714	3.51	69,480	-42.00	-23.14
314	바텍	21,650	450	-2.04%	500	3,216	14,854	23.98	21,566	8.02	8.46
315	재영솔루텍	2,740	120	-4.20%	500	3,203	116,898	5.26	1,945,764	N/A	6.16
316	엘티씨	30,300	1,600	-5.02%	500	3,201	10,564	6.99	249,181	31.83	10.44
317	슈프리마	45,750	550	-1.19%	500	3,191	6,974	24.57	38,704	10.13	14.74
318	매커스	22,450	2,500	-10.02%	500	3,180	14,163	25.00	109,814	14.92	19.30
319	SAMG엔터	31,750	1,100	-3.35%	500	3,172	9,992	7.01	41,145	9.60	54.69
320	스맥	4,635	145	-3.03%	500	3,163	68,243	3.14	506,706	57.22	18.73
321	에스비비테크	47,200	3,000	-5.98%	500	3,141	6,655	3.94	53,500	-37.08	-7.55
322	필에너지	14,630	210	+1.46%	500	3,140	21,463	2.42	335,746	-20.43	-11.36
323	코세스	18,870	1,230	-6.12%	500	3,130	16,585	0.00	307,181	24.16	-0.31
324	자람테크놀로지	48,450	1,400	-2.81%	500	3,117	6,434	2.05	119,959	-43.89	-17.51
325	큐라클	14,150	1,140	-7.46%	500	3,102	21,925	2.29	378,688	-13.79	-54.03
326	아이티켐	24,200	2,700	-10.04%	500	3,093	12,783	0.00	133,782	20.84	91.27
327	바이오솔루션	11,810	690	-5.52%	500	3,062	25,924	3.07	155,701	N/A	-32.51
328	갤럭시아머니트리	7,800	330	-4.06%	500	3,060	39,230	2.81	260,820	67.24	0.72
329	골프존	48,700	250	-0.51%	500	3,056	6,275	18.90	21,720	11.92	5.83
330	알멕	47,750	650	-1.34%	500	3,052	6,391	4.19	338,438	-232.93	-0.90
331	휴온스	25,350	400	-1.55%	500	3,037	11,980	17.32	15,431	8.50	8.77
332	케이프	9,810	250	-2.49%	500	3,031	30,902	1.30	88,693	11.89	7.47
333	유투바이오	19,000	5,250	-21.65%	500	3,027	15,932	0.30	1,238,725	-134.75	-4.28
334	에코앤드림	16,950	300	-1.74%	500	3,015	17,786	1.44	90,231	19.85	8.41
335	바이오플러스	4,885	155	-3.08%	500	3,011	61,641	2.20	343,817	19.94	9.73
336	유티아이	15,210	1,240	-7.54%	500	3,010	19,790	12.63	145,227	-5.97	-49.58
337	나이벡	26,450	1,050	-3.82%	500	3,006	11,366	4.60	40,275	93.79	-30.54
338	유진기업	3,885	170	-4.19%	500	3,004	77,311	5.31	346,261	15.06	-6.18
339	미래나노텍	9,650	730	+8.18%	500	2,992	31,010	3.71	1,268,285	21.64	4.77
340	에이치엠넥스	4,850	1,150	-19.17%	1,000	2,976	61,366	1.41	3,545,801	27.25	8.43
341	KH바텍	12,560	400	-3.09%	500	2,974	23,677	8.10	209,163	14.59	7.55
342	BGF에코머티리얼즈	4,700	320	-6.37%	500	2,950	62,767	0.96	23,274,172	21.08	3.44
343	이노스페이스	14,260	760	-5.06%	1,000	2,945	20,650	2.67	370,045	-3.45	-156.10
344	신성에스티	32,350	900	-2.71%	500	2,924	9,040	1.55	37,001	530.33	0.54
345	에이직랜드	26,750	850	-3.08%	500	2,923	10,926	1.02	34,019	-10.95	-38.05
346	삼미금속	13,140	1,450	+12.40%	1,000	2,916	22,192	0.78	1,681,260	170.65	2.03
347	한국캐피탈	918	20	-2.13%	500	2,897	315,610	0.88	331,895	3.11	12.62
348	이노와이어리스	38,050	2,150	-5.35%	500	2,893	7,604	3.71	233,148	-240.82	-0.71
349	에이스테크	3,830	370	-8.81%	500	2,892	75,506	0.00	1,780,065	-7.91	-67.32
350	흥구석유	19,240	1,310	-6.37%	100	2,886	15,000	0.16	3,621,452	N/A	0.79
351	폰드그룹	5,010	130	-2.53%	500	2,884	57,572	0.75	72,814	8.32	12.62
352	강스템바이오텍	3,060	300	-8.93%	500	2,878	94,054	3.85	2,993,854	-11.38	-17.52
353	아스트	702	28	-3.84%	500	2,872	409,158	2.24	926,482	-30.52	-2.93
354	AP시스템	19,010	950	-4.76%	500	2,861	15,051	16.63	134,027	8.80	15.74
355	한국정보통신	7,630	250	-3.17%	500	2,857	37,444	63.02	11,033	7.80	11.40
356	비츠로테크	10,890	660	-5.71%	500	2,853	26,200	9.21	345,640	43.21	3.72
357	SG	2,605	55	-2.07%	100	2,835	108,847	3.25	1,534,073	-118.41	-2.20
358	제이브이엠	23,450	650	-2.70%	500	2,835	12,090	17.41	30,038	10.00	13.00
359	바이오니아	10,980	350	-3.09%	500	2,834	25,810	9.26	62,596	-31.55	-9.40
360	KG에코솔루션	5,930	270	-4.35%	500	2,823	47,603	3.84	185,136	3.45	5.89
361	티이엠씨	13,200	230	+1.77%	500	2,815	21,329	3.29	19,069,132	17.65	8.37
362	석경에이티	51,500	1,000	-1.90%	500	2,809	5,455	1.24	3,304	73.99	9.05
363	인터플렉스	12,000	560	-4.46%	500	2,799	23,327	8.41	137,399	8.51	11.11
364	네오티스	20,050	700	-3.37%	500	2,794	13,935	8.42	217,499	65.74	7.84
365	오로스테크놀로지	29,750	350	+1.19%	500	2,787	9,367	0.24	182,987	-43.37	-9.76
366	오리엔탈정공	6,110	150	-2.40%	500	2,785	45,574	1.93	126,988	14.55	16.26
367	제테마	7,480	500	-6.27%	500	2,783	37,209	5.76	247,222	-40.65	-9.59
368	풍원정밀	12,250	960	-7.27%	500	2,776	22,663	0.59	87,685	-15.31	-70.74
369	KG이니시스	10,020	120	-1.18%	500	2,761	27,554	8.43	63,755	5.79	9.78
370	네패스아크	22,650	250	-1.09%	500	2,760	12,184	5.85	432,952	80.89	2.05
371	켄코아에어로스페이스	20,100	2,200	-9.87%	500	2,756	13,709	6.37	461,955	-22.38	-6.38
372	지놈앤컴퍼니	7,890	910	-10.34%	500	2,753	34,893	1.48	727,924	-9.90	-36.32
373	에이팩트	6,490	600	-8.46%	500	2,749	42,362	1.02	919,649	52.76	8.33
374	인탑스	15,980	450	-2.74%	500	2,749	17,200	6.51	54,058	16.96	2.45
375	와이엠티	15,580	130	-0.83%	500	2,746	17,624	4.69	324,102	109.72	-2.94
376	삼목에스폼	18,580	10	-0.05%	500	2,731	14,700	2.50	14,395	8.95	12.04
377	쿠콘	27,000	900	-3.23%	500	2,725	10,092	2.80	26,413	12.83	13.54
378	대아티아이	3,865	80	-2.03%	100	2,724	70,473	5.68	594,719	13.33	14.20
379	신흥에스이씨	7,050	400	-5.37%	500	2,718	38,558	4.90	745,365	-55.08	-1.63
380	네오팜	16,950	10	+0.06%	500	2,717	16,028	23.27	19,541	9.76	14.95
381	제노코	28,750	2,050	-6.66%	500	2,704	9,404	20.71	368,960	-110.58	-4.93
382	컨텍	17,100	1,550	-8.31%	500	2,696	15,768	3.07	340,153	-9.82	-22.30
383	솔트룩스	21,200	750	-3.42%	500	2,670	12,594	1.70	60,536	-23.95	-15.27
384	매일유업	34,800	300	-0.85%	500	2,667	7,664	13.72	7,155	4.83	9.32
385	한선엔지니어링	13,850	540	+4.06%	500	2,666	19,246	6.15	586,371	26.74	14.04
386	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
387	에스엔시스	28,100	100	+0.36%	500	2,652	9,437	7.48	23,960	12.96	13.13
388	대화제약	14,170	400	-2.75%	500	2,638	18,617	0.39	53,147	7,085.00	0.73
389	유니셈	8,520	460	-5.12%	500	2,613	30,664	13.12	190,825	29.08	3.81
390	동원개발	2,875	45	-1.54%	500	2,611	90,808	2.95	89,911	9.98	2.49
391	케이엔제이	32,300	2,100	-6.10%	500	2,592	8,025	12.82	167,157	10.14	30.79
392	CMG제약	1,742	72	-3.97%	500	2,575	147,842	6.60	792,167	N/A	1.42
393	비덴트	3,320	0	0.00%	500	2,563	77,202	1.58	0	2.84	11.16
394	유비쿼스홀딩스	14,530	1,640	-10.14%	500	2,558	17,605	1.77	476,469	12.71	7.95
395	피에이치에이	12,120	120	-0.98%	500	2,545	21,000	14.57	31,221	5.50	5.63
396	노바렉스	13,570	0	0.00%	500	2,545	18,755	11.88	44,558	7.19	15.00
397	에스오에스랩	14,290	670	-4.48%	100	2,543	17,797	3.24	257,152	-14.29	-60.60
398	듀켐바이오	8,900	260	-2.84%	500	2,533	28,455	0.87	54,310	39.04	14.05
399	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
400	아크릴	31,450	50	-0.16%	500	2,526	8,030	5.90	915,245	-65.79	-23.95
401	싸이맥스	23,100	1,700	-6.85%	500	2,524	10,924	5.80	235,055	9.25	9.17
402	한국비엔씨	3,675	115	-3.03%	100	2,514	68,395	2.99	373,132	87.50	1.22
403	대원산업	12,480	190	-1.50%	500	2,501	20,038	13.98	21,009	3.25	14.02
404	JTC	4,815	115	-2.33%	0	2,492	51,746	11.79	154,504	3.67	57.43
405	제닉	31,250	800	+2.63%	500	2,490	7,969	2.61	582,604	13.19	59.77
406	제이오	7,770	230	-2.87%	100	2,488	32,018	2.47	289,056	-18.20	-5.67
407	이랜텍	9,820	420	-4.10%	500	2,484	25,291	9.58	195,011	10.72	8.96
408	엠디바이스	23,300	1,650	-6.61%	500	2,477	10,631	4.02	551,338	22.56	29.23
409	HLB테라퓨틱스	2,915	120	-3.95%	500	2,460	84,382	4.36	267,818	N/A	-14.34
410	일진파워	16,300	580	-3.44%	500	2,458	15,079	5.42	217,977	25.08	7.94
411	아이티엠반도체	10,810	560	-4.93%	500	2,452	22,683	1.76	104,846	-20.87	0.64
412	한라IMS	14,320	300	-2.05%	500	2,450	17,110	3.02	41,956	9.61	13.76
413	나이스정보통신	24,450	150	-0.61%	500	2,445	10,000	24.88	15,316	5.70	11.45
414	뷰웍스	27,250	700	-2.50%	500	2,445	8,971	27.32	142,794	13.17	9.41
415	에이유브랜즈	17,200	200	+1.18%	100	2,436	14,160	0.54	16,840	55.13	38.45
416	액스비스	26,000	3,100	+13.54%	500	2,427	9,334	2.32	857,163	36.16	21.40
417	빛과전자	2,480	600	-19.48%	500	2,421	97,608	2.01	11,804,133	-7.29	-33.24
418	KZ정밀	15,340	790	+5.43%	500	2,416	15,750	4.53	153,367	25.96	1.75
419	사피엔반도체	29,350	1,150	-3.77%	100	2,412	8,218	5.84	33,034	-56.55	-125.23
420	우주일렉트로	26,050	1,350	-4.93%	500	2,407	9,240	9.83	15,196	11.22	8.47
421	바디텍메드	10,980	350	-3.09%	1,000	2,405	21,908	2.96	79,438	10.85	10.71
422	모베이스전자	3,275	295	-8.26%	500	2,398	73,233	1.67	2,358,358	12.04	8.59
423	옵투스제약	13,490	5,770	-29.96%	500	2,381	17,647	4.49	1,443,409	19.47	7.36
424	AP위성	15,730	1,080	-6.42%	500	2,372	15,082	2.63	220,837	-85.49	-2.65
425	루미르	13,300	1,030	-7.19%	500	2,370	17,818	3.95	284,630	-177.33	-2.46
426	케이티알파	4,820	25	-0.52%	1,000	2,363	49,019	1.71	42,306	5.42	15.47
427	잉글우드랩	11,850	440	-3.58%	0	2,354	19,868	12.09	58,618	9.49	16.09
428	대양전기공업	24,500	800	-3.16%	500	2,344	9,567	5.67	55,184	8.55	8.32
429	디오	16,300	420	-2.51%	500	2,343	14,375	13.61	27,521	-175.27	-0.69
430	한국정보인증	5,500	210	-3.68%	500	2,334	42,441	2.49	200,535	8.91	13.36
431	해성산업	7,160	40	-0.56%	500	2,331	32,557	2.10	26,712	-87.32	0.79
432	PS일렉트로닉스	4,930	150	-2.95%	500	2,330	47,265	5.06	476,831	11.49	19.11
433	디지털대성	8,400	200	-2.33%	500	2,325	27,675	3.25	52,069	11.11	15.41
434	상신이디피	17,410	390	-2.19%	500	2,320	13,328	7.04	236,904	-72.54	0.42
435	헥토이노베이션	17,830	400	-2.19%	500	2,317	12,993	14.05	78,630	8.12	14.63
436	하이비젼시스템	15,470	530	-3.31%	500	2,312	14,942	16.37	168,704	-13.55	-6.70
437	하이텍팜	21,700	600	-2.69%	500	2,307	10,633	45.56	116,566	20.11	9.17
438	LB세미콘	3,970	205	-4.91%	500	2,306	58,083	31.51	279,263	N/A	-9.19
439	더즌	3,200	90	-2.74%	100	2,299	71,844	1.45	374,032	19.05	28.06
440	케이엔알시스템	20,600	900	-4.19%	100	2,296	11,144	2.11	57,756	-27.28	-43.41
441	이지바이오	6,930	180	-2.53%	100	2,293	33,082	7.96	156,608	10.58	26.72
442	그린리소스	13,810	1,910	-12.15%	500	2,288	16,565	1.71	1,373,023	22.31	15.86
443	더핑크퐁컴퍼니	15,940	210	-1.30%	100	2,288	14,351	1.79	44,839	32.14	8.84
444	녹십자웰빙	12,870	620	-4.60%	500	2,285	17,752	6.62	431,084	22.82	9.20
445	엔알비	21,100	200	+0.96%	500	2,284	10,826	5.79	144,070	-363.79	-0.85
446	베뉴지	4,735	55	-1.15%	500	2,282	48,200	0.61	115,701	N/A	-4.11
447	미래반도체	15,760	960	-5.74%	100	2,275	14,438	1.61	86,609	16.10	14.41
448	나우로보틱스	17,530	1,260	-6.71%	500	2,274	12,969	1.35	54,371	-25.01	-75.89
449	윤성에프앤씨	28,400	1,050	-3.57%	100	2,266	7,979	1.58	15,988	232.79	20.70
450	나무가	16,050	790	-4.69%	500	2,261	14,085	9.63	55,057	9.44	14.84
451	우진엔텍	24,250	400	-1.62%	500	2,260	9,319	0.87	127,192	42.40	10.78
452	시지메드텍	2,185	40	-1.80%	500	2,256	103,259	5.19	1,895,027	34.68	7.18
453	범한퓨얼셀	25,750	1,350	-4.98%	500	2,256	8,761	4.62	65,029	-780.30	0.62
454	토비스	15,120	170	-1.11%	500	2,256	14,918	17.92	30,236	4.84	26.76
455	테라뷰	6,350	510	-7.43%	0	2,255	35,518	0.00	743,459	-22.28	N/A
456	제일일렉트릭	10,140	350	-3.34%	500	2,253	22,220	2.30	251,328	20.99	7.42
457	뉴로핏	18,630	1,150	-5.81%	1,000	2,253	12,092	1.97	234,482	-10.98	34.38
458	마이크로컨텍솔	27,000	400	-1.46%	500	2,244	8,313	13.52	150,662	N/A	17.78
459	한국알콜	10,510	370	-3.40%	500	2,236	21,274	12.58	126,420	7.34	5.86
460	금화피에스시	37,200	850	-2.23%	500	2,232	6,000	21.57	16,240	7.30	8.20
461	아이스크림미디어	16,720	420	-2.45%	500	2,224	13,302	4.51	49,823	6.99	23.29
462	코난테크놀로지	17,610	590	-3.24%	500	2,204	12,517	0.50	24,738	-24.32	-53.30
463	엠아이텍	6,800	270	-3.82%	500	2,201	32,366	6.16	60,535	10.83	17.32
464	서호전기	42,550	1,050	-2.41%	500	2,191	5,150	3.70	11,776	10.57	24.38
465	노바텍	20,650	300	-1.43%	500	2,184	10,576	5.19	44,809	12.12	10.80
466	웨이비스	16,770	1,210	-6.73%	500	2,183	13,019	10.68	193,262	117.27	4.24
467	뉴파워프라즈마	4,995	105	-2.06%	100	2,182	43,693	6.42	191,484	9.25	8.47
468	금양그린파워	18,000	1,000	+5.88%	500	2,182	12,120	3.93	8,695,234	18,000.00	0.02
469	와이씨켐	21,500	1,950	-8.32%	1,000	2,174	10,111	9.22	194,316	46.94	9.88
470	지투파워	11,560	580	+5.28%	500	2,163	18,709	4.97	3,492,578	47.77	12.22
471	인텍플러스	16,810	470	-2.72%	500	2,162	12,864	1.52	189,292	-65.41	-7.24
472	뷰노	15,430	590	-3.68%	100	2,160	14,002	1.57	84,233	-37.36	-17.30
473	에프앤가이드	18,870	1,130	-5.65%	500	2,153	11,410	12.64	66,598	21.79	15.15
474	국전약품	4,215	165	-3.77%	100	2,147	50,931	0.99	541,343	-57.74	1.79
475	디엔에프	18,480	640	-3.35%	500	2,138	11,572	6.90	61,038	172.71	0.82
476	티엑스알로보틱스	13,840	570	-3.96%	500	2,138	15,451	0.95	42,950	-13.41	-35.94
477	폴라리스오피스	4,290	155	-3.49%	500	2,133	49,725	2.53	612,792	39.36	9.19
478	에이비온	2,365	95	-3.86%	500	2,131	90,101	3.74	610,566	-5.21	-60.24
479	엘오티베큠	11,900	670	-5.33%	500	2,119	17,810	10.87	119,138	-31.65	0.65
480	유비쿼스	14,390	1,150	-7.40%	500	2,110	14,665	4.10	412,292	8.89	12.92
481	제넥신	4,630	245	-5.03%	500	2,109	45,540	5.10	153,835	-7.74	-10.71
482	클리오	11,650	70	-0.60%	500	2,105	18,071	1.79	21,218	16.60	12.43
483	하나기술	26,300	200	-0.75%	500	2,103	7,995	2.83	37,694	-19.42	-14.73
484	동양이엔피	26,700	750	-2.73%	500	2,099	7,860	7.35	48,375	2.90	19.25
485	씨에스베어링	7,690	490	-5.99%	500	2,097	27,270	4.96	451,663	18.67	11.53
486	나무기술	6,050	440	+7.84%	100	2,094	34,606	3.16	5,287,619	-74.69	-8.02
487	인터로조	18,330	560	-2.96%	500	2,092	11,414	9.55	75,334	18.39	7.91
488	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.65	0	-8.48	-38.66
489	인포바인	64,700	700	-1.07%	500	2,066	3,193	8.43	3,829	29.34	6.75
490	골프존홀딩스	4,815	50	-1.03%	500	2,063	42,837	3.81	30,338	8.58	3.23
491	모두투어	10,910	50	+0.46%	500	2,062	18,900	14.12	111,368	14.22	17.71
492	SV인베스트먼트	3,790	560	-12.87%	500	2,059	54,316	0.28	5,554,309	-38.28	-7.20
493	유비케어	3,935	85	-2.11%	500	2,054	52,197	2.79	229,162	5.56	30.72
494	알에스오토메이션	15,980	270	-1.66%	500	2,052	12,840	8.66	146,923	-25.57	-28.99
495	아나패스	16,910	300	-1.74%	500	2,050	12,123	4.98	72,312	75.49	3.67
496	도우인시스	18,700	780	-4.00%	500	2,049	10,957	0.59	11,239	381.63	0.34
497	티케이케미칼	2,250	155	-6.44%	500	2,045	90,895	3.95	2,019,586	-2.02	-10.89
498	아모센스	17,280	1,130	-6.14%	500	2,014	11,654	2.74	112,450	392.73	1.17
499	엘케이켐	32,000	1,700	-5.04%	100	2,009	6,278	2.66	69,361	45.13	9.26
500	리센스메디컬	18,450	7,450	+67.73%	500	2,002	10,850	1.45	22,914,392	-20.80	8.99
501	사람인	16,950	30	-0.18%	500	1,985	11,709	22.16	43,673	2.16	41.20
502	마녀공장	12,070	170	+1.43%	100	1,979	16,393	1.81	35,993	17.99	15.53
503	모트렉스	8,050	170	-2.07%	500	1,975	24,537	2.20	80,368	27.01	3.06
504	나노엔텍	5,180	180	-3.36%	500	1,973	38,093	3.32	383,330	62.41	5.62
505	에브리봇	15,480	570	-3.55%	500	1,964	12,691	0.09	34,334	-15.24	-19.47
506	리파인	11,330	480	-4.06%	100	1,963	17,330	3.43	37,152	10.01	12.53
507	비보존 제약	3,225	40	+1.26%	2,500	1,958	60,720	2.07	567,683	-6.03	-9.48
508	세나테크놀로지	34,850	750	-2.11%	500	1,947	5,586	1.59	8,453	10.63	11.04
509	압타바이오	6,900	370	-5.09%	500	1,938	28,093	2.86	99,512	-9.13	-50.84
510	나노팀	9,600	770	-7.43%	500	1,937	20,173	0.74	228,220	192.00	2.13
511	아이씨티케이	13,820	260	-1.85%	500	1,921	13,902	4.41	297,511	-27.70	-15.36
512	메드팩토	5,600	100	-1.75%	500	1,919	34,275	3.60	181,215	-14.97	-24.70
513	아이디스	17,880	90	+0.51%	500	1,916	10,716	3.01	6,180	11.24	7.33
514	다산네트웍스	4,730	370	-7.25%	500	1,909	40,364	5.78	911,639	13.67	-8.86
515	퀄리타스반도체	13,480	1,440	-9.65%	500	1,908	14,157	3.16	478,143	-8.20	-53.09
516	엔비알모션	18,180	1,320	-6.77%	1,000	1,892	10,404	2.44	499,662	-14.43	-46.09
517	엑스게이트	6,620	230	-3.36%	100	1,890	28,543	0.73	130,429	48.68	8.36
518	노머스	17,060	30	-0.18%	500	1,886	11,057	2.13	45,534	16.69	15.81
519	인선이엔티	4,045	35	-0.86%	500	1,883	46,564	4.25	66,423	-17.21	-3.46
520	시너지이노베이션	2,135	50	-2.29%	500	1,881	88,107	13.13	131,898	N/A	5.75
521	넵튠	4,020	15	-0.37%	500	1,879	46,736	1.43	47,236	-4.67	-11.74
522	코리아에프티	6,740	260	-3.71%	100	1,876	27,841	49.82	174,624	4.27	18.48
523	새로닉스	15,090	350	-2.27%	500	1,875	12,424	5.65	193,139	-5.94	-29.94
524	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
525	지앤비에스 에코	5,880	260	+4.63%	500	1,872	31,831	6.14	2,268,998	29.55	5.51
526	프레스티지바이오로직스	2,405	70	-2.83%	500	1,870	77,753	41.48	72,517	-6.61	-26.56
527	아이패밀리에스씨	10,790	190	-1.73%	500	1,869	17,320	7.16	32,227	8.56	22.28
528	HB테크놀러지	2,005	95	-4.52%	500	1,859	92,716	6.34	1,505,174	6.55	10.49
529	코메론	20,500	500	+2.50%	500	1,855	9,048	24.19	114,527	8.22	9.27
530	네오위즈홀딩스	22,750	650	-2.78%	500	1,852	8,142	4.63	8,185	N/A	-3.65
531	성우	12,270	140	-1.13%	500	1,846	15,046	0.52	132,050	38.83	2.15
532	아바코	12,530	360	-2.79%	500	1,839	14,677	11.12	75,414	6.46	13.62
533	지니너스	5,470	220	+4.19%	500	1,829	33,435	6.09	548,956	-10.50	-110.87
534	큐알티	14,850	990	-6.25%	500	1,825	12,289	6.68	65,373	63.19	3.22
535	이수앱지스	4,465	200	-4.29%	500	1,820	40,767	3.04	281,651	-15.95	-9.92
536	어보브반도체	10,230	530	-4.93%	500	1,819	17,781	2.86	205,948	17.98	8.76
537	KG모빌리언스	4,760	90	-1.86%	500	1,809	38,011	4.76	80,849	7.82	6.66
538	지씨지놈	7,650	320	-4.02%	500	1,809	23,651	3.84	174,060	41.58	7.26
539	소룩스	3,710	45	-1.20%	500	1,809	48,754	0.42	1,424,946	-23.33	-9.12
540	아모텍	12,300	450	-3.53%	500	1,798	14,615	6.56	194,372	22.69	5.19
541	대성하이텍	13,010	380	+3.01%	100	1,784	13,715	4.72	549,416	-14.41	-17.96
542	엘앤케이바이오	7,980	460	-5.45%	500	1,784	22,351	7.29	201,181	-9.96	-37.05
543	세보엠이씨	17,210	690	-3.85%	500	1,781	10,350	12.11	49,439	5.10	13.87
544	우양에이치씨	12,040	100	-0.82%	500	1,781	14,790	1.93	89,310	-40.81	-2.41
545	아이엘	5,130	20	-0.39%	100	1,778	34,653	1.61	1,405,996	-44.61	4.89
546	박셀바이오	7,630	180	-2.30%	500	1,775	23,257	7.04	112,684	-13.27	-20.04
547	에이럭스	13,020	1,210	-8.50%	200	1,774	13,625	5.32	901,639	-18.87	-18.34
548	텔레칩스	11,670	560	-4.58%	500	1,767	15,144	0.31	100,661	-9.92	-17.22
549	플리토	10,640	400	-3.62%	500	1,756	16,505	6.63	84,477	27.21	45.69
550	라온로보틱스	13,460	630	-4.47%	500	1,752	13,015	2.74	124,055	45.78	10.85
551	제이엘케이	6,800	470	-6.46%	100	1,749	25,726	0.95	380,076	-15.45	-44.08
552	이크레더블	14,500	90	-0.62%	500	1,746	12,044	9.46	6,374	13.56	28.09
553	피에스텍	9,060	450	-4.73%	500	1,746	19,274	5.78	197,046	19.15	6.89
554	코텍	9,820	110	-1.11%	500	1,744	17,762	12.01	27,846	5.93	8.01
555	레드캡투어	10,430	200	+1.96%	500	1,744	16,721	6.64	38,906	7.37	11.36
556	나인테크	3,030	25	-0.82%	100	1,740	57,415	0.73	936,808	-10.59	-7.26
557	한패스	16,320	2,290	-12.31%	500	1,725	10,572	0.77	837,182	32.45	-14.26
558	마크로젠	15,900	220	-1.36%	500	1,724	10,841	4.43	32,368	-244.62	-4.75
559	타이거일렉	27,250	1,500	-5.22%	500	1,721	6,314	5.66	24,106	32.63	9.48
560	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.97	0	9.82	2.50
561	대동기어	19,120	460	-2.35%	500	1,718	8,988	2.03	159,922	-36.28	-5.76
562	DMS	7,600	100	-1.30%	500	1,715	22,570	3.40	434,666	0.88	5.03
563	APS	9,310	480	+5.44%	500	1,712	18,394	0.62	1,910,885	-2.74	-0.65
564	피아이이	4,750	260	-5.19%	100	1,711	36,028	1.78	161,207	-22.51	22.56
565	동국산업	3,145	25	+0.80%	1,000	1,706	54,244	2.35	206,754	-17.09	-2.64
566	대한약품	28,350	350	-1.22%	500	1,701	6,000	19.35	12,717	6.15	9.60
567	액트로	16,900	1,690	-9.09%	500	1,701	10,065	8.75	189,511	23.06	10.37
568	그리드위즈	21,400	1,050	-4.68%	200	1,700	7,943	2.19	373,190	46.72	-2.90
569	경동제약	5,460	30	-0.55%	500	1,680	30,769	1.93	35,426	20.30	2.44
570	우림피티에스	12,410	580	-4.46%	500	1,675	13,500	5.21	81,967	-22.52	-9.14
571	쇼박스	2,670	110	-3.96%	500	1,672	62,638	2.02	322,624	-11.12	-12.56
572	이랜시스	5,520	180	-3.16%	100	1,672	30,295	2.84	239,966	39.43	8.01
573	에스와이스틸텍	3,320	100	-2.92%	500	1,666	50,171	2.40	362,975	-65.10	-2.87
574	와이솔	6,240	140	-2.19%	500	1,662	26,639	8.78	100,743	-4.15	-12.66
575	파세코	8,310	110	-1.31%	500	1,662	20,000	2.36	62,779	44.92	4.39
576	중앙첨단소재	1,490	0	0.00%	500	1,655	111,092	2.80	15,231,925	-16.74	-95.94
577	티씨머티리얼즈	4,715	50	+1.07%	500	1,652	35,039	1.80	1,024,680	96.22	2.49
578	켐트로스	5,150	140	-2.65%	100	1,652	32,072	2.89	235,865	321.88	8.02
579	국보디자인	21,950	150	-0.68%	500	1,646	7,500	12.39	3,157	4.15	13.15
580	파워로직스	4,470	85	-1.87%	500	1,636	36,611	5.65	178,075	-13.26	-5.93
581	센서뷰	3,140	105	+3.46%	500	1,622	51,649	1.30	7,411,872	-8.92	-94.38
582	조이시티	2,320	20	+0.87%	500	1,622	69,903	3.02	573,813	-17.58	-10.14
583	멀티캠퍼스	27,350	250	-0.91%	500	1,621	5,927	4.34	4,919	6.19	11.72
584	원익	8,900	650	-6.81%	500	1,619	18,193	3.98	225,403	5.49	8.10
585	코스텍시스	20,750	1,300	-5.90%	500	1,618	7,797	5.99	282,818	-288.19	-2.51
586	이엔셀	14,740	650	-4.22%	500	1,618	10,976	2.61	131,126	-8.97	-35.30
587	에스텍	14,770	0	0.00%	500	1,611	10,910	57.17	9,319	3.87	18.98
588	큐브엔터	10,290	100	+0.98%	500	1,600	15,550	3.21	18,233	-187.09	13.61
589	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
590	비씨엔씨	12,460	940	-7.01%	500	1,595	12,798	3.18	67,921	138.44	1.52
591	아이디스홀딩스	15,390	640	-3.99%	500	1,593	10,348	0.00	10,650	4.08	11.11
592	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
593	라온텍	5,210	200	-3.70%	100	1,588	30,479	2.92	150,919	-24.12	-39.94
594	에스투더블유	14,720	270	+1.87%	500	1,585	10,769	2.43	175,898	-26.29	-38.28
595	SKAI	3,155	480	-13.20%	500	1,584	50,215	1.59	5,481,392	-3.67	-185.45
596	좋은사람들	1,633	3	+0.18%	500	1,583	96,951	2.52	768,015	N/A	0.60
597	나우IB	1,662	136	-7.56%	500	1,578	94,930	3.04	886,939	32.59	8.15
598	한일사료	3,995	40	+1.01%	500	1,574	39,404	1.87	5,286,605	24.66	3.94
599	이노테크	17,620	1,100	-5.88%	500	1,564	8,877	3.15	54,914	19.09	19.66
600	그래디언트	11,420	310	-2.64%	2,500	1,562	13,677	2.44	47,163	-5.77	-7.70
601	일승	5,070	180	-3.43%	100	1,558	30,727	1.69	188,728	31.10	4.57
602	톱텍	4,090	85	-2.04%	500	1,555	38,023	4.26	63,724	-46.48	9.07
603	씨앤지하이테크	15,990	540	-3.27%	500	1,554	9,721	4.76	80,767	7.96	14.81
604	엠플러스	12,850	550	-4.10%	500	1,551	12,074	10.29	182,236	7.61	22.12
605	케이알엠	4,725	190	-3.87%	500	1,542	32,641	0.00	80,229	-10.96	-18.49
606	코데즈컴바인	4,060	15	-0.37%	500	1,536	37,843	4.34	534,889	34.70	6.50
607	킵스파마	7,630	210	-2.68%	500	1,532	20,078	2.50	41,298	-7,630.00	2.07
608	아가방컴퍼니	4,650	45	-0.96%	500	1,529	32,888	4.20	144,815	15.15	6.64
609	코윈테크	13,330	430	-3.12%	500	1,529	11,469	3.13	46,329	91.93	0.98
610	아이텍	5,800	160	-2.68%	500	1,528	26,349	5.65	244,735	-27.49	-2.75
611	에코플라스틱	3,710	590	-13.72%	500	1,527	41,169	0.84	10,255,641	77.29	0.68
612	삼보판지	9,540	270	-2.75%	500	1,527	16,008	3.65	31,833	N/A	5.80
613	모다이노칩	1,914	96	-4.78%	500	1,526	79,722	0.14	89,248	-33.00	-1.30
614	에스앤디	52,600	1,400	-2.59%	500	1,522	2,893	6.00	18,085	7.38	26.71
615	쿼드메디슨	13,200	510	-3.72%	500	1,516	11,482	2.40	67,665	-22.26	-48.32
616	라이콤	4,935	765	-13.42%	100	1,511	30,609	3.14	1,453,447	548.33	1.23
617	드림시큐리티	1,578	42	-2.59%	100	1,509	95,633	2.80	516,915	18.79	7.19
618	제이아이테크	4,600	640	-12.21%	100	1,508	32,785	5.32	1,076,794	12.78	15.87
619	세경하이테크	4,230	80	-1.86%	500	1,503	35,543	2.11	86,748	55.66	10.71
620	현대에버다임	8,390	140	-1.64%	500	1,503	17,916	3.54	169,858	32.39	2.44
621	현대이지웰	6,290	150	+2.44%	500	1,494	23,746	12.57	97,942	6.22	23.24
622	서울바이오시스	3,225	135	-4.02%	500	1,479	45,868	0.00	76,992	-9.60	-26.46
623	디바이스	21,000	900	-4.11%	500	1,478	7,037	3.81	74,851	6.71	5.53
624	비엠티	14,860	260	+1.78%	500	1,475	9,926	2.05	143,551	N/A	3.37
625	삼보모터스	5,820	90	-1.52%	500	1,473	25,302	1.08	199,763	6.57	5.06
626	오가노이드사이언스	22,300	1,500	-6.30%	500	1,469	6,586	2.50	71,094	-8.90	-76.89
627	고려신용정보	10,270	110	+1.08%	500	1,469	14,300	5.34	36,906	11.08	22.89
628	코칩	16,740	960	-5.42%	500	1,468	8,770	0.45	53,966	49.97	5.25
629	이스트소프트	12,500	560	-4.29%	500	1,467	11,737	2.10	48,244	-8.22	-29.79
630	유성티엔에스	3,955	110	-2.71%	500	1,465	37,052	1.54	65,044	3.48	12.70
631	매일홀딩스	11,000	200	-1.79%	500	1,463	13,298	1.13	2,310	N/A	6.16
632	디와이피엔에프	13,880	650	-4.47%	500	1,460	10,518	4.82	81,300	3.76	15.14
633	싸이닉솔루션	6,180	420	-6.36%	100	1,459	23,605	1.19	188,409	22.31	33.21
634	팜스토리	1,309	33	-2.46%	500	1,458	111,417	1.93	849,779	N/A	1.66
635	제이스텍	8,320	390	-4.48%	500	1,454	17,477	1.38	124,723	-5.87	-16.55
636	인피니트헬스케어	5,960	110	-1.81%	500	1,454	24,396	6.69	69,919	4.73	25.21
637	탑머티리얼	17,730	290	-1.61%	500	1,450	8,181	0.00	31,807	-4.70	-24.51
638	아톤	5,920	260	-4.21%	100	1,449	24,482	4.38	171,731	24.16	12.78
639	메가스터디	12,110	40	-0.33%	500	1,444	11,921	19.17	53,189	5.29	8.36
640	알서포트	2,710	80	+3.04%	100	1,444	53,267	17.70	7,600,882	82.12	1.85
641	슈피겐코리아	23,200	300	-1.28%	500	1,442	6,216	9.52	10,341	4.97	5.55
642	제룡산업	7,210	340	-4.50%	500	1,442	20,000	4.91	159,136	12.56	13.94
643	원일티엔아이	17,190	540	-3.05%	500	1,441	8,381	0.87	83,685	-67.15	-4.89
644	동구바이오제약	5,060	230	-4.35%	500	1,440	28,465	4.93	126,612	187.41	1.89
645	케이엔더블유	8,950	1,430	+19.02%	500	1,437	16,060	1.59	1,251,871	-24.93	-4.61
646	YTN	3,010	65	-2.11%	1,000	1,435	47,677	1.31	45,346	N/A	-7.99
647	RF시스템즈	10,030	970	-8.82%	100	1,435	14,308	7.51	815,110	25.72	11.29
648	애니플러스	2,745	0	0.00%	100	1,432	52,163	4.22	237,756	5.74	15.20
649	티쓰리	2,600	100	-3.70%	100	1,430	55,002	3.87	381,916	9.45	17.72
650	저스템	6,300	550	-8.03%	500	1,428	22,664	1.01	701,224	38.89	6.89
651	이엠코리아	2,185	10	+0.46%	500	1,426	65,260	2.05	102,306	-20.42	-6.90
652	탑런토탈솔루션	3,635	60	+1.68%	500	1,423	39,146	0.35	23,769	6.28	14.54
653	디앤씨미디어	11,450	130	-1.12%	500	1,421	12,413	1.54	15,369	17.97	8.70
654	LS티라유텍	6,770	230	-3.29%	100	1,416	20,922	2.84	112,219	-17.91	-15.40
655	새빗켐	25,100	1,200	-4.56%	500	1,413	5,630	2.12	80,108	-7.61	-36.72
656	성도이엔지	9,290	530	-5.40%	500	1,413	15,210	4.28	239,101	N/A	6.61
657	한컴위드	4,995	230	+4.83%	500	1,409	28,217	3.04	17,287,018	17.97	5.53
658	에이티넘인베스트	2,925	190	-6.10%	500	1,404	48,000	9.11	308,755	4.95	6.03
659	엠에스오토텍	2,240	10	-0.44%	500	1,403	62,628	0.99	337,991	-2.21	0.63
660	원익피앤이	2,955	55	-1.83%	500	1,402	47,455	5.12	205,973	147.75	1.06
661	아우토크립트	14,420	920	-6.00%	500	1,401	9,718	2.41	99,354	-1.63	169.11
662	중앙에너비스	22,500	1,150	-4.86%	500	1,401	6,227	1.08	141,911	-125.70	-2.09
663	빅솔론	7,270	190	-2.55%	500	1,399	19,239	10.52	13,358	7.64	9.57
664	엔에프씨	7,780	250	-3.11%	100	1,390	17,864	4.39	106,011	13.82	16.68
665	디에스케이	5,400	180	+3.45%	500	1,388	25,710	1.69	58,933	-8.94	-13.77
666	KX	3,085	130	-4.04%	500	1,383	44,820	2.31	62,280	41.13	27.09
667	HB솔루션	1,889	43	-2.23%	500	1,382	73,141	2.63	435,663	5.22	11.34
668	페스카로	14,220	610	-4.11%	500	1,374	9,663	1.72	72,786	46.78	5.37
669	선광	20,750	250	-1.19%	1,000	1,370	6,600	5.21	26,345	3.46	9.55
670	디알텍	1,639	48	-2.85%	100	1,368	83,477	3.00	356,515	-10.31	-24.52
671	HC보광산업	3,765	335	-8.17%	500	1,368	36,339	0.92	440,392	-40.48	5.38
672	NICE인프라	4,005	40	-0.99%	500	1,368	34,148	1.53	33,672	24.42	1.36
673	모비스	4,250	130	-2.97%	100	1,367	32,171	2.79	533,382	-128.79	-3.07
674	앤로보틱스	1,770	78	-4.22%	500	1,363	76,992	6.11	472,100	-252.86	10.29
675	삼영엠텍	10,480	270	-2.51%	500	1,362	13,000	5.33	160,587	15.90	8.54
676	에프엔에스테크	15,880	120	-0.75%	500	1,362	8,576	12.58	106,216	15.66	10.83
677	윈스테크넷	11,060	160	-1.43%	500	1,358	12,280	8.38	22,730	7.38	10.18
678	KCC건설	6,300	110	-1.72%	5,000	1,348	21,400	2.44	65,532	2.97	8.56
679	야스	10,290	540	-4.99%	500	1,344	13,058	2.99	33,663	-24.38	-4.07
680	케이엔솔	10,310	330	-3.10%	500	1,340	13,000	1.77	74,678	-2.47	-35.08
681	하이드로리튬	2,355	320	+15.72%	200	1,337	56,777	3.46	28,139,860	-1.87	-23.16
682	삼륭물산	8,830	450	-4.85%	500	1,336	15,125	0.66	230,534	N/A	-9.90
683	파워넷	5,220	980	-15.81%	1,000	1,332	25,513	1.97	7,442,271	8.02	10.93
684	메쎄이상	3,080	80	-2.53%	100	1,332	43,232	2.89	57,748	6.83	21.04
685	빅텍	4,600	95	-2.02%	200	1,323	28,768	2.08	678,652	29.87	7.41
686	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
687	세명전기	8,650	340	-3.78%	500	1,319	15,246	4.73	226,860	10.33	15.13
688	동방메디컬	6,290	310	-4.70%	500	1,317	20,934	3.06	170,084	11.00	11.54
689	퓨릿	7,660	240	-3.04%	500	1,317	17,189	3.23	93,404	8.58	15.10
690	KT나스미디어	11,380	220	-1.90%	500	1,316	11,568	5.84	24,944	19.35	3.39
691	쎌바이오텍	14,000	340	-2.37%	500	1,316	9,400	4.34	12,711	13.00	7.92
692	케이에스피	3,265	95	-2.83%	500	1,312	40,191	2.72	173,781	20.03	8.49
693	LK삼양	1,854	81	-4.19%	100	1,306	70,468	0.91	899,815	-5.78	-60.81
694	동국S&C	2,280	90	-3.80%	500	1,303	57,143	2.66	480,690	-78.62	-0.90
695	로보로보	6,400	220	-3.32%	100	1,302	20,348	4.68	223,498	-95.52	-4.48
696	원준	8,460	400	-4.51%	100	1,292	15,272	2.81	86,730	-12.82	3.14
697	오스테오닉	6,250	180	-2.80%	500	1,291	20,662	7.31	126,241	17.22	11.83
698	아바텍	9,440	580	-5.79%	500	1,290	13,668	2.42	40,385	20.57	4.66
699	인트론바이오	4,080	70	-1.69%	500	1,290	31,614	2.97	291,385	-15.57	-11.66
700	에스와이	2,635	10	-0.38%	500	1,289	48,907	2.72	203,886	N/A	2.02
701	와이즈넛	9,810	270	-2.68%	500	1,285	13,097	0.00	22,391	73.21	2.94
702	티앤알바이오팹	2,700	35	-1.28%	500	1,284	47,569	3.67	343,345	-2.72	-147.79
703	도이치모터스	4,380	105	-2.34%	500	1,278	29,182	4.53	70,784	37.44	0.90
704	지아이에스	2,790	110	-3.79%	100	1,277	45,765	2.43	425,473	-17.66	-3.88
705	오성첨단소재	1,309	54	-3.96%	500	1,275	97,420	2.38	684,212	N/A	5.24
706	아모그린텍	7,710	150	-1.91%	500	1,272	16,497	7.51	434,002	21.60	7.77
707	오상헬스케어	8,760	120	-1.35%	500	1,271	14,509	2.20	31,635	40.93	1.10
708	심텍홀딩스	2,395	10	-0.42%	500	1,265	52,828	19.77	215,738	-3.29	-147.91
709	엑셈	1,770	48	-2.64%	100	1,265	71,462	5.85	277,998	19.24	5.54
710	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
711	동신건설	14,940	230	-1.52%	500	1,255	8,400	1.14	19,501	830.00	0.15
712	아진엑스텍	6,850	420	-5.78%	500	1,254	18,310	2.23	499,538	-53.52	-6.84
713	농우바이오	7,820	110	-1.39%	500	1,254	16,031	2.85	32,687	N/A	4.10
714	코아스템켐온	2,370	5	-0.21%	500	1,253	52,870	1.81	304,727	-7.27	-76.99
715	서울옥션	7,000	220	-3.05%	500	1,244	17,774	4.18	85,271	N/A	-8.44
716	뉴프렉스	5,060	240	-4.53%	500	1,237	24,451	3.94	156,312	14.06	8.38
717	풍국주정	9,810	530	-5.13%	500	1,236	12,600	0.75	372,383	12.08	6.12
718	씨피시스템	3,355	135	-3.87%	100	1,222	36,437	0.61	176,081	63.30	4.54
719	유아이엘	3,790	10	+0.26%	500	1,222	32,247	5.11	106,292	N/A	16.63
720	지어소프트	7,880	50	-0.63%	500	1,219	15,474	13.23	40,558	N/A	12.90
721	젝시믹스	4,100	70	-1.68%	500	1,217	29,676	4.49	119,225	8.76	20.72
722	와이제이링크	4,275	210	-4.68%	500	1,216	28,443	1.88	722,694	-39.22	-4.06
723	대주산업	3,430	165	-4.59%	500	1,214	35,392	3.11	717,701	17.96	6.92
724	한국파마	11,100	500	-4.31%	500	1,211	10,907	1.00	24,990	-45.87	-3.77
725	와이엔텍	6,640	200	-2.92%	500	1,208	18,200	4.75	41,153	N/A	11.31
726	이지케어텍	8,810	240	-2.65%	500	1,203	13,659	1.79	61,268	39.51	6.42
727	현대바이오랜드	4,010	90	-2.20%	500	1,203	30,000	2.38	54,056	501.25	0.18
728	바이오에프디엔씨	13,820	110	-0.79%	500	1,202	8,696	11.13	15,905	16.98	7.39
729	상상인	2,170	55	-2.47%	1,000	1,201	55,328	4.67	88,536	-1.03	-27.56
730	코아시아	4,560	345	-7.03%	500	1,200	26,315	7.68	216,184	-8.56	-16.66
731	LB인베스트먼트	5,160	330	-6.01%	1,000	1,198	23,217	3.90	89,195	8.49	7.32
732	아미노로직스	1,364	191	-12.28%	100	1,198	87,827	2.95	751,314	62.00	-3.05
733	누리플렉스	9,910	0	0.00%	500	1,195	12,056	27.85	67,391	-18.28	-8.81
734	동아엘텍	6,790	390	-5.43%	500	1,187	17,485	9.11	353,196	2.42	33.57
735	광무	1,988	62	-3.02%	500	1,187	59,719	1.70	256,712	-2.16	60.03
736	바이오비쥬	7,880	350	-4.25%	500	1,186	15,044	2.02	96,895	26.44	8.94
737	파로스아이바이오	9,150	850	-8.50%	500	1,185	12,946	2.75	302,551	-11.01	101.81
738	비아트론	9,760	380	-3.75%	500	1,182	12,115	4.76	60,008	10.99	6.00
739	지니언스	12,930	140	-1.07%	500	1,174	9,080	27.16	21,588	15.65	12.60
740	공구우먼	5,170	40	+0.78%	100	1,171	22,654	1.15	162,025	16.95	10.95
741	선진뷰티사이언스	9,580	50	-0.52%	500	1,169	12,203	3.36	29,141	19.63	7.29
742	아진산업	3,000	15	-0.50%	500	1,164	38,807	5.53	239,801	5.02	6.83
743	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
744	진로발효	17,480	20	-0.11%	500	1,157	6,621	0.64	3,321	N/A	12.59
745	아로마티카	9,060	150	+1.68%	500	1,152	12,715	3.99	1,870,941	20.88	23.66
746	미래컴퍼니	13,060	640	-4.67%	500	1,152	8,818	3.57	62,338	-7.00	-5.51
747	넥스트칩	3,500	305	-8.02%	500	1,151	32,887	4.15	903,774	-5.30	-118.34
748	포바이포	8,060	600	-6.93%	500	1,150	14,270	1.47	252,484	-13.43	-32.55
749	엠에스씨	6,530	340	-4.95%	500	1,149	17,600	2.49	58,541	5.00	12.83
750	드림씨아이에스	4,675	60	-1.27%	500	1,149	24,577	50.00	71,098	5.99	8.60
751	크레버스	10,700	510	-4.55%	500	1,149	10,738	1.88	51,110	18.04	15.15
752	아미코젠	1,625	170	-9.47%	500	1,148	70,655	6.62	1,553,681	-1.41	-35.39
753	대창솔루션	3,115	35	-1.11%	500	1,148	36,855	5.70	1,905,292	-11.01	-10.84
754	CG인바이츠	1,483	154	-9.41%	500	1,140	76,894	2.67	401,173	N/A	-42.28
755	폴라리스AI	1,565	6	+0.38%	500	1,139	72,779	2.48	870,973	-142.27	-0.82
756	MDS테크	1,107	20	-1.77%	200	1,137	102,692	1.77	623,050	12.58	6.12
757	웹케시	8,330	90	-1.07%	500	1,136	13,636	4.11	57,059	9.11	11.65
758	메타바이오메드	4,155	150	-3.48%	500	1,129	27,171	5.54	222,276	5.72	27.42
759	모델솔루션	17,640	1,050	-5.62%	500	1,128	6,397	3.08	46,390	16.52	9.82
760	블루엠텍	3,325	75	-2.21%	100	1,125	33,847	3.43	147,547	-17.05	-10.38
761	우리손에프앤지	1,616	6	-0.37%	500	1,119	69,238	2.20	154,106	4.70	7.36
762	에이치엔에스하이텍	14,520	340	-2.29%	500	1,116	7,685	2.43	19,658	13.05	8.51
763	고바이오랩	5,740	550	-8.74%	500	1,115	19,419	1.66	777,936	-17.77	-18.00
764	한국경제TV	4,950	20	-0.40%	500	1,114	22,500	1.33	11,527	40.24	1.87
765	로젠	1,977	43	-2.13%	500	1,110	56,156	0.00	45,251	5.06	5.09
766	컴투스홀딩스	16,780	530	-3.06%	500	1,107	6,595	1.57	21,201	-2.92	-13.72
767	세운메디칼	2,525	65	-2.51%	100	1,106	43,800	1.46	11,854,662	N/A	8.65
768	특수건설	6,290	180	-2.78%	500	1,104	17,546	2.75	86,469	9.16	4.42
769	오늘이엔엠	4,730	35	+0.75%	200	1,104	23,331	0.59	328,735	-0.53	-42.88
770	KT밀리의서재	12,880	80	-0.62%	500	1,103	8,566	3.93	20,125	6.97	20.03
771	컴퍼니케이	7,060	420	-5.61%	500	1,102	15,610	1.45	105,452	26.25	2.85
772	바이젠셀	5,370	150	-2.72%	500	1,101	20,499	3.42	169,783	-6.65	-32.09
773	로체시스템즈	7,190	400	-5.27%	500	1,100	15,297	43.95	179,247	8.98	9.43
774	제이씨케미칼	4,935	415	-7.76%	500	1,099	22,268	1.71	4,455,732	-27.72	-2.57
775	제닉스로보틱스	8,370	340	-3.90%	100	1,098	13,118	3.59	67,985	-15.00	-13.87
776	케이엔에스	12,480	440	-3.41%	100	1,095	8,772	0.84	54,611	-98.27	-2.00
777	워트	6,750	170	-2.46%	100	1,088	16,120	1.86	76,897	30.54	5.52
778	모티브링크	8,780	2,020	+29.88%	200	1,088	12,390	2.92	814,431	-798.18	9.40
779	동국생명과학	3,400	80	+2.41%	500	1,087	31,984	2.14	239,946	12.36	7.32
780	케이피에프	5,390	1,060	-16.43%	500	1,087	20,163	3.90	596,911	5.73	7.74
781	해성에어로보틱스	9,680	420	-4.16%	500	1,081	11,165	8.30	121,349	744.62	0.37
782	엑스페릭스	2,960	140	-4.52%	500	1,080	36,487	2.72	323,660	-4.58	-28.23
783	셀바스헬스케어	4,195	160	-3.67%	500	1,080	25,741	1.31	390,417	46.10	5.09
784	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
785	이녹스	11,450	350	-2.97%	500	1,075	9,386	1.35	29,412	4.64	12.90
786	위더스제약	8,140	300	-3.55%	200	1,075	13,202	4.19	74,006	21.65	5.20
787	우리넷	9,930	1,930	-16.27%	500	1,072	10,794	4.83	1,849,721	29.21	3.91
788	더네이쳐홀딩스	7,390	130	-1.73%	500	1,071	14,486	8.70	23,342	15.96	2.02
789	JW신약	1,908	54	-2.75%	500	1,069	56,037	3.21	242,936	6.84	46.30
790	이엠텍	6,240	360	-5.45%	500	1,069	17,133	8.67	105,322	-9.33	-5.73
791	초록뱀미디어	4,355	15	+0.35%	5,000	1,065	24,454	0.00	49,059	-2.69	-1.52
792	HLB파나진	2,340	140	-5.65%	500	1,064	45,471	1.81	318,268	-33.43	-4.21
793	스마트레이더시스템	6,450	260	-3.87%	500	1,063	16,485	3.93	76,738	-34.31	-16.84
794	푸드나무	3,025	15	-0.49%	500	1,062	35,122	0.78	23,199	-2.22	-364.32
795	유니트론텍	5,110	130	-2.48%	500	1,060	20,751	4.37	120,785	8.03	9.58
796	대봉엘에스	9,560	270	-2.75%	500	1,060	11,087	3.91	53,537	10.62	5.81
797	가온그룹	5,750	430	-6.96%	500	1,059	18,425	8.75	355,341	15.54	5.35
798	SM C&C	1,092	21	-1.89%	500	1,056	96,715	2.89	95,034	-49.64	-2.55
799	양지사	6,600	150	-2.22%	500	1,055	15,980	0.91	42,227	-35.87	-0.85
800	마이크로디지탈	5,660	490	-7.97%	500	1,052	18,595	2.20	274,972	-20.51	2.38
801	아비코전자	7,910	570	-6.72%	500	1,051	13,293	19.53	170,844	11.05	8.50
802	태웅로직스	2,715	75	-2.69%	100	1,051	38,721	2.58	770,340	-21.90	-2.13
803	레뷰코퍼레이션	9,430	240	-2.48%	500	1,050	11,138	1.30	20,080	19.77	11.37
804	넥써쓰	1,638	42	-2.50%	500	1,050	64,112	2.32	81,980	-29.25	-11.89
805	바이오스마트	4,010	115	-2.79%	500	1,049	26,164	4.65	234,150	N/A	0.11
806	엑세스바이오	2,780	80	-2.80%	0	1,049	37,728	5.21	43,508	-3.74	-0.06
807	스톤브릿지벤처스	5,740	290	-4.81%	500	1,046	18,218	4.02	94,466	46.67	2.63
808	고스트스튜디오	8,030	80	-0.99%	0	1,045	13,017	19.22	21,136	16.76	5.63
809	메가터치	4,015	155	-3.72%	500	1,042	25,964	5.51	170,721	-29.09	-5.32
810	이엘씨	8,540	30	-0.35%	500	1,041	12,189	2.80	19,361	12.60	4.68
811	HLB바이오스텝	1,190	69	-5.48%	100	1,037	87,162	3.43	355,801	-5.46	-18.22
812	테라젠이텍스	2,790	15	-0.53%	500	1,037	37,152	1.92	106,777	N/A	-33.07
813	더블유에스아이	2,495	70	-2.73%	100	1,036	41,511	4.94	462,695	-23.54	-7.19
814	우수AMS	2,675	60	-2.19%	500	1,035	38,678	2.19	129,334	-9.80	-12.57
815	아이비김영	2,300	30	-1.29%	100	1,034	44,947	3.99	191,238	4.99	32.19
816	뉴엔AI	11,630	210	-1.77%	500	1,033	8,879	1.16	44,364	-85.51	-2.83
817	셀레믹스	12,620	1,900	+17.72%	500	1,030	8,164	5.38	1,860,688	-8.20	56.97
818	기가레인	1,211	191	-13.62%	500	1,028	84,883	1.72	72,383,543	-9.69	-23.44
819	서한	1,016	37	-3.51%	500	1,025	100,895	4.59	391,448	2.28	3.96
820	에스피소프트	4,130	215	-4.95%	100	1,022	24,741	1.66	141,190	26.65	5.85
821	CJ 바이오사이언스	7,820	300	-3.69%	500	1,022	13,065	2.57	24,942	-4.26	-36.54
822	케이씨에스	8,510	500	-5.55%	500	1,021	12,000	1.42	47,035	40.33	13.11
823	HC홈센타	804	5	-0.62%	100	1,021	126,940	2.32	658,418	-30.92	2.89
824	퓨런티어	11,910	480	-3.87%	500	1,019	8,557	5.62	37,416	-16.56	-13.92
825	테고사이언스	12,510	180	-1.42%	500	1,014	8,109	1.56	12,859	-14.46	-13.97
826	쎄크	11,470	130	+1.15%	500	1,012	8,826	6.73	94,665	-25.49	-13.51
827	청담글로벌	4,785	50	-1.03%	500	1,012	21,151	0.00	40,398	55.00	2.85
828	안국약품	7,750	70	-0.90%	500	1,011	13,042	3.62	24,986	13.50	4.52
829	레이언스	6,080	230	-3.65%	500	1,009	16,591	2.24	26,854	-19.12	-2.19
830	나노	3,265	235	-6.71%	500	1,007	30,841	4.48	232,143	4.62	114.68
831	삼아제약	15,800	100	-0.63%	1,000	1,006	6,370	1.27	4,278	N/A	10.50
832	대한뉴팜	7,010	220	-3.04%	500	1,006	14,355	0.00	118,982	6.59	11.50
833	모베이스	4,335	135	-3.02%	500	1,003	23,147	2.66	135,185	8.60	3.39
834	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-29.61	-74.86
835	오로라	9,230	220	-2.33%	500	993	10,763	4.35	49,919	N/A	4.43
836	피앤에스로보틱스	7,490	230	-2.98%	500	993	13,255	3.70	58,835	35.33	6.61
837	레이저쎌	7,620	210	+2.83%	500	993	13,027	1.51	935,004	-6.21	-25.51
838	FSN	2,265	160	-6.60%	500	990	43,691	0.00	661,001	-8.42	-11.88
839	에스피시스템스	9,170	270	-2.86%	100	988	10,774	4.42	52,265	-33.47	-3.83
840	대정화금	13,710	170	-1.22%	500	986	7,190	2.33	17,855	7.28	7.60
841	큐에스아이	10,630	490	-4.41%	500	986	9,272	2.21	366,072	39.23	2.94
842	휴먼테크놀로지	3,950	115	-2.83%	500	985	24,944	1.62	138,068	-3.71	-37.32
843	오파스넷	7,550	20	-0.26%	500	985	13,046	7.04	179,478	6.81	19.12
844	KT지니뮤직	1,693	1	+0.06%	500	984	58,115	0.82	34,466	-3.57	-17.81
845	싸이토젠	4,245	295	-6.50%	500	982	23,130	6.21	187,897	-6.44	-33.58
846	마음AI	13,770	680	-4.71%	500	979	7,110	1.79	47,763	-12.56	-38.67
847	큐라티스	926	54	-5.51%	500	977	105,559	3.62	255,594	-2.25	-91.68
848	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
849	SBI인베스트먼트	600	13	-2.12%	500	972	162,067	6.62	661,966	12.24	8.64
850	에이치피오	2,350	45	-1.88%	500	970	41,293	0.72	18,553	15.56	4.57
851	딥노이드	3,300	165	-4.76%	500	969	29,372	1.66	273,097	-8.99	-39.28
852	지에프아이	12,600	100	-0.79%	100	968	7,682	0.78	27,701	-28.31	-7.94
853	티에스아이	4,870	210	-4.13%	500	966	19,843	2.87	109,835	8.77	26.39
854	다원시스	2,530	0	0.00%	500	966	38,163	5.48	0	-1.40	4.81
855	KNN	729	6	-0.82%	500	965	132,430	0.00	312,325	8.58	5.02
856	아이씨디	5,190	230	-4.24%	500	964	18,574	4.74	80,633	-50.88	-1.95
857	에이엘티	10,730	270	-2.45%	500	961	8,960	5.28	37,593	-10.72	-9.22
858	스톰테크	3,575	5	-0.14%	100	961	26,873	1.35	17,649	8.89	16.74
859	엠게임	5,000	80	-1.57%	500	960	19,203	12.48	43,870	6.10	12.28
860	랩지노믹스	1,290	27	-2.05%	500	958	74,240	6.79	356,528	-2.68	-10.72
861	에스엠코어	4,770	155	-3.15%	500	956	20,034	3.33	152,184	N/A	21.04
862	폴라리스AI파마	7,070	290	-3.94%	500	955	13,502	2.67	277,986	15.50	4.66
863	위드텍	9,560	400	-4.02%	500	954	9,979	2.81	32,888	15.10	5.23
864	삼익제약	10,350	120	-1.15%	100	952	9,196	2.92	49,454	N/A	7.02
865	차백신연구소	3,540	260	-6.84%	500	951	26,865	0.00	1,436,926	-5.93	-81.07
866	휴마시스	735	16	-2.13%	100	951	129,375	6.79	646,247	-2.53	-11.79
867	디케이락	9,330	40	-0.43%	500	949	10,169	13.86	116,956	14.05	5.03
868	서남	3,585	160	-4.27%	500	945	26,366	4.48	362,132	-21.73	-45.18
869	라온시큐어	8,430	360	-4.10%	2,500	945	11,205	3.58	76,304	N/A	8.34
870	이브이첨단소재	1,584	114	+7.76%	500	944	59,592	1.80	15,882,114	-3.81	-7.03
871	알파칩스	14,130	750	-5.04%	500	941	6,662	0.37	22,015	-58.88	-3.89
872	피제이전자	6,270	130	-2.03%	500	940	15,000	3.71	65,432	10.05	6.88
873	솔본	3,435	45	-1.29%	500	939	27,346	1.57	68,974	2.43	18.63
874	동아화성	5,910	140	-2.31%	500	934	15,800	1.67	57,574	3.39	15.64
875	엣지파운드리	1,192	78	-6.14%	500	933	78,307	5.29	689,132	18.92	-27.09
876	한빛레이저	3,900	170	-4.18%	100	933	23,921	4.27	114,932	37.50	8.30
877	리메드	2,955	75	-2.48%	100	931	31,496	0.57	61,189	173.82	1.31
878	에이에스텍	14,410	420	-2.83%	500	929	6,444	13.84	11,152	37.92	3.73
879	한일단조	2,820	75	-2.59%	500	928	32,897	6.01	776,270	62.67	1.09
880	서원인텍	4,980	20	-0.40%	500	926	18,600	3.41	19,564	6.38	8.40
881	미투온	2,840	75	-2.57%	500	926	32,594	4.49	200,651	-568.00	0.40
882	리드코프	3,530	35	-0.98%	500	925	26,195	3.36	36,507	N/A	2.30
883	엠오티	7,980	220	-2.68%	500	924	11,580	1.35	200,911	26.60	5.90
884	아이엠티	11,680	2,030	-14.81%	500	920	7,875	1.98	836,019	94.19	3.26
885	세원물산	11,000	430	-3.76%	500	918	8,350	2.27	7,161	N/A	5.95
886	코셈	16,030	210	+1.33%	500	918	5,728	7.50	118,437	-140.61	-3.13
887	씨티씨바이오	3,790	60	-1.56%	500	916	24,181	2.24	47,820	28.28	4.55
888	아이엠비디엑스	6,480	130	-1.97%	100	916	14,132	5.33	65,691	-11.37	-46.97
889	포니링크	716	19	-2.59%	100	915	127,807	4.04	524,787	5.77	7.65
890	디지틀조선	2,465	340	-12.12%	500	915	37,115	3.16	377,004	16.77	6.06
891	대원미디어	7,250	160	-2.16%	500	912	12,579	4.28	35,778	16.63	5.51
892	디이엔티	4,235	55	-1.28%	500	912	21,528	3.63	113,697	1,058.75	0.05
893	지아이텍	2,315	60	-2.53%	100	911	39,357	3.76	453,133	100.65	1.08
894	세아메카닉스	3,430	95	-2.70%	100	909	26,490	3.73	148,789	63.52	1.95
895	한울소재과학	2,875	80	-2.71%	500	908	31,581	2.70	155,567	-2.78	-61.34
896	팅크웨어	8,160	160	-1.92%	500	907	11,109	2.33	29,486	-37.43	5.40
897	정상제이엘에스	5,780	20	-0.34%	500	906	15,678	4.13	21,338	13.66	7.92
898	드림어스컴퍼니	1,220	42	-3.33%	500	904	74,102	3.56	68,001	N/A	-11.41
899	코츠테크놀로지	17,090	980	-5.42%	100	903	5,285	4.49	110,677	12.19	14.80
900	피제이메탈	3,630	555	+18.05%	500	900	24,803	1.01	13,352,927	11.82	10.63
901	THE E&M	2,755	475	-14.71%	1,000	899	32,631	2.43	1,481,626	-4.59	-43.43
902	크리스에프앤씨	3,835	10	-0.26%	500	899	23,431	0.88	5,421	-9.56	-6.89
903	온코크로스	7,350	920	+14.31%	500	896	12,196	2.59	6,022,001	-9.84	-52.79
904	휴비츠	7,800	50	-0.64%	500	896	11,486	4.08	53,368	N/A	7.70
905	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.32	-45.45
906	엔브이에이치코리아	2,110	20	-0.94%	500	890	42,170	1.39	96,496	N/A	5.35
907	대보마그네틱	11,320	130	-1.14%	500	889	7,858	2.14	22,856	-4.93	-25.73
908	샌즈랩	5,820	190	-3.16%	100	889	15,268	2.26	38,635	-161.67	-1.08
909	와이어블	1,846	134	-6.77%	500	883	47,839	0.92	806,960	N/A	3.96
910	에스트래픽	3,245	95	-2.84%	500	883	27,208	3.11	162,222	18.44	4.84
911	엠투아이	5,200	90	-1.70%	100	882	16,963	1.34	46,003	16.15	8.79
912	삼기에너지솔루션즈	1,541	3	+0.20%	100	881	57,196	1.74	672,150	-9.88	-12.89
913	대성파인텍	655	14	-2.09%	100	878	134,068	0.91	100,098	25.19	2.38
914	창해에탄올	9,550	130	-1.34%	500	878	9,191	2.26	20,039	7.85	9.71
915	네오이뮨텍	523	14	-2.61%	0	877	167,638	2.05	699,485	-2.12	-70.17
916	라파스	9,820	140	-1.41%	500	876	8,922	0.00	28,671	134.52	-16.20
917	우리바이오	1,808	85	-4.49%	500	876	48,457	3.07	134,386	-6.26	2.31
918	제이씨현시스템	4,580	190	-3.98%	500	875	19,114	2.85	233,800	10.02	7.83
919	케이옥션	3,205	45	-1.38%	500	873	27,229	1.50	66,500	-17.14	-4.72
920	핑거	9,260	390	-4.04%	500	871	9,407	5.19	55,712	289.38	0.64
921	영화테크	8,120	160	-1.93%	500	868	10,690	1.19	39,868	4.55	22.82
922	비엘팜텍	3,095	65	-2.06%	500	864	27,914	2.41	3,297,055	-13.69	-20.50
923	SDN	1,323	19	+1.46%	500	859	64,944	4.20	6,515,866	-49.00	-2.43
924	유라테크	7,440	170	-2.23%	500	857	11,520	2.53	20,129	7.77	7.39
925	비트컴퓨터	5,150	180	-3.38%	500	856	16,623	6.40	95,127	11.63	10.24
926	네오오토	7,240	210	-2.82%	500	855	11,812	5.23	73,988	4.78	15.28
927	링네트	3,830	80	-2.05%	500	854	22,291	4.48	173,602	7.83	9.65
928	나이스디앤비	5,540	0	0.00%	500	853	15,400	42.81	7,619	6.60	11.69
929	유니테크노	3,485	90	-2.52%	500	853	24,471	2.15	63,606	20.26	8.01
930	인크로스	6,630	390	-5.56%	500	852	12,843	3.26	81,629	7.11	9.59
931	중앙백신	9,000	50	-0.55%	500	851	9,459	2.36	29,923	14.11	5.89
932	세종텔레콤	8,510	90	-1.05%	5,000	851	10,000	1.39	19,583	23.44	3.74
933	위닉스	4,750	155	-3.16%	500	849	17,873	1.78	18,308	-3.31	-23.45
934	예스24	3,375	55	-1.60%	500	844	25,000	0.94	44,993	-8.17	-5.84
935	엔지켐생명과학	990	0	0.00%	500	842	85,066	2.82	0	-3.46	-12.49
936	탑코미디어	1,707	43	-2.46%	500	841	49,294	1.91	43,244	-31.04	-7.16
937	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	-2.53	-201.97
938	네오펙트	1,077	88	-7.55%	500	838	77,852	2.78	3,403,632	-4.34	-26.67
939	이지스	8,150	500	-5.78%	100	838	10,278	1.46	78,005	20.79	13.26
940	에스엠씨지	4,160	310	-6.94%	100	835	20,073	5.50	1,568,957	59.43	3.83
941	지오엘리먼트	6,610	260	-3.78%	500	834	12,615	2.16	23,621	15.27	9.69
942	다보링크	1,633	82	-4.78%	100	833	51,013	2.28	507,404	-14.45	-38.06
943	에이테크솔루션	8,320	190	-2.23%	500	832	10,000	2.26	29,810	N/A	0.71
944	에스팀	9,560	240	-2.45%	500	830	8,683	0.56	333,444	58.65	11.95
945	제이엔케이글로벌	3,570	60	-1.65%	500	828	23,205	2.98	67,907	28.33	1.57
946	지에스이	2,760	50	-1.78%	500	828	29,988	2.36	1,029,088	21.40	4.05
947	브이원텍	5,190	120	-2.26%	500	827	15,943	3.77	45,933	-9.89	-2.75
948	노을	1,613	68	-4.05%	500	827	51,291	8.07	293,019	-3.19	-71.15
949	한국팩키지	2,775	635	-18.62%	500	827	29,800	1.00	10,304,199	14.53	5.19
950	삐아	8,080	130	-1.58%	500	826	10,226	1.14	15,832	21.38	1.75
951	화일약품	980	45	-4.39%	500	825	84,176	1.81	268,117	-326.67	-0.11
952	에너토크	8,430	280	-3.21%	500	822	9,756	14.67	98,629	-19.88	-10.40
953	HRS	5,020	40	-0.79%	500	821	16,355	2.93	69,998	6.07	10.72
954	금강철강	4,385	100	+2.33%	500	821	18,720	0.57	33,881	-1,461.67	-0.05
955	미스터블루	987	20	-1.99%	100	820	83,080	2.13	316,393	-4.43	-37.47
956	현대공업	5,330	170	-3.09%	500	818	15,340	5.75	82,340	6.21	8.69
957	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
958	남화산업	3,955	15	-0.38%	200	814	20,588	0.27	1,059	12.21	3.56
959	신신제약	5,360	110	-2.01%	500	813	15,170	7.50	57,613	8.74	13.21
960	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.54	-791.40
961	티플랙스	3,340	100	-2.91%	500	811	24,268	6.49	380,195	25.30	2.03
962	지엘팜텍	1,040	16	-1.52%	100	806	77,549	2.40	161,494	N/A	0.06
963	신테카바이오	3,305	5	-0.15%	500	802	24,258	1.48	163,681	-3.42	-25.68
964	러셀	2,520	35	-1.37%	100	802	31,812	4.83	190,852	2,520.00	8.06
965	아셈스	7,270	140	-1.89%	500	801	11,019	2.08	38,309	9.08	12.97
966	정다운	2,450	0	0.00%	100	801	32,684	1.46	62,678	13.17	4.60
967	한국컴퓨터	4,965	125	-2.46%	500	798	16,071	2.17	94,359	3.88	13.04
968	다원넥스뷰	9,950	460	-4.42%	100	797	8,011	6.57	146,788	22.93	20.38
969	인성정보	1,576	51	-3.13%	500	796	50,515	4.37	720,369	-23.88	-3.83
970	한국선재	3,120	65	-2.04%	500	796	25,514	4.86	99,172	240.00	0.27
971	일지테크	5,890	150	-2.48%	500	796	13,514	5.54	144,864	1.74	26.70
972	센코	2,105	80	-3.66%	500	796	37,811	2.66	128,945	14.93	9.97
973	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
974	크리스탈신소재	553	6	-1.07%	0	792	143,260	26.49	342,477	4.19	1.63
975	와이엠텍	7,220	10	-0.14%	500	792	10,966	1.06	17,446	16.08	8.53
976	에어레인	5,820	390	-6.28%	100	792	13,603	5.63	310,399	33.64	4.22
977	씨티케이	4,090	380	-8.50%	500	791	19,342	2.07	618,906	-10.73	-2.06
978	시공테크	3,945	105	-2.59%	500	791	20,048	3.63	83,454	2.59	17.77
979	포커스에이아이	2,430	230	+10.45%	100	788	32,411	2.22	416,444	-4.35	-56.12
980	자이언트스텝	3,520	85	-2.36%	500	785	22,312	3.06	31,945	-2.74	-33.10
981	화성밸브	7,530	100	-1.31%	500	784	10,410	2.11	33,429	N/A	7.76
982	레이	5,020	240	-4.56%	500	783	15,602	4.77	63,140	24.98	4.19
983	우원개발	4,320	85	-1.93%	500	781	18,074	8.76	121,099	N/A	0.71
984	슈프리마에이치큐	7,550	500	-6.21%	500	780	10,330	6.43	88,319	N/A	7.06
985	코스맥스엔비티	3,780	135	-3.45%	500	780	20,628	1.57	114,550	-5.19	-29.61
986	해성옵틱스	1,465	97	-6.21%	500	779	53,175	2.84	3,180,141	-6.29	-59.72
987	덕우전자	4,890	140	-2.78%	500	779	15,930	3.10	63,509	11.27	6.68
988	대성창투	1,440	82	-5.39%	500	778	54,000	4.71	203,605	20.28	15.07
989	녹십자엠에스	3,570	120	-3.25%	500	776	21,742	2.08	37,845	21.12	8.57
990	수젠텍	4,615	50	-1.07%	500	773	16,743	3.59	55,169	-3.32	-26.89
991	블랙야크아이앤씨	2,990	85	-2.76%	100	772	25,830	0.76	143,463	10.20	40.28
992	비트플래닛	656	35	-5.07%	100	772	117,724	48.04	447,727	-6.02	-3.07
993	SGC E&C	15,320	860	-5.32%	5,000	772	5,037	1.83	12,113	-1.19	-18.80
994	부방	1,283	36	-2.73%	500	770	60,052	1.55	114,116	6.45	7.06
995	비투엔	1,293	34	-2.56%	100	770	59,565	0.55	904,528	-7.98	-27.21
996	엑스플러스	684	85	-11.05%	100	769	112,481	0.78	815,925	-32.57	-13.56
997	압타머사이언스	1,902	3	-0.16%	500	766	40,257	3.31	291,641	-7.12	-32.13
998	우리산업	8,370	100	-1.18%	500	764	9,132	3.02	25,638	5.45	12.20
999	대림제지	8,690	70	-0.80%	500	763	8,785	2.88	14,017	12.21	2.30
1,000	푸른기술	9,120	150	-1.62%	500	763	8,361	6.65	59,006	-126.67	-1.60
1,001	로스웰	1,654	29	-1.72%	0	761	46,030	54.53	30,024	5.27	7.43
1,002	머큐리	4,785	975	-16.93%	500	757	15,830	1.76	1,939,830	-30.67	-2.07
1,003	덱스터	2,980	115	-3.72%	500	757	25,412	3.84	38,746	-6.37	-22.64
1,004	샤페론	1,636	50	-2.97%	500	757	46,243	4.56	637,484	-3.77	-76.22
1,005	위지윅스튜디오	442	15	-3.28%	500	756	171,049	4.07	384,678	-2.14	-23.99
1,006	트루엔	7,220	210	-2.83%	100	756	10,468	3.04	26,377	6.54	11.61
1,007	에이텍	9,120	250	-2.67%	500	753	8,260	6.98	42,009	160.00	0.47
1,008	티이엠씨씨엔에스	7,530	310	-3.95%	500	753	10,003	4.65	66,397	17.93	3.78
1,009	이닉스	8,280	320	-3.72%	500	751	9,071	1.64	15,850	306.67	0.20
1,010	삼진식품	7,550	110	-1.44%	500	749	9,919	1.71	454,646	38.92	33.27
1,011	유비벨록스	5,070	80	-1.55%	500	747	14,730	3.55	25,966	10.26	11.08
1,012	코닉오토메이션	1,749	40	-2.24%	100	745	42,620	1.45	121,125	-25.35	-11.44
1,013	엔바이오니아	8,430	290	-3.33%	500	745	8,842	3.02	18,972	-28.97	-4.47
1,014	HLB제넥스	2,535	105	-3.98%	500	745	29,374	1.20	42,865	-21.67	-82.21
1,015	위츠	5,550	110	-1.94%	500	742	13,365	5.14	34,642	36.51	4.50
1,016	아이앤씨	4,150	315	-7.05%	500	741	17,863	3.95	247,016	16.21	14.03
1,017	아이로보틱스	1,891	45	-2.32%	500	740	39,153	4.33	433,939	40.23	-1.14
1,018	지슨	1,344	56	-4.00%	100	740	55,083	1.17	87,990	-6.93	-170.85
1,019	라이온켐텍	2,055	30	-1.44%	500	738	35,902	2.11	35,497	8.67	6.28
1,020	키스트론	4,130	190	-4.40%	500	737	17,848	2.11	43,092	7.59	5.16
1,021	세코닉스	4,980	130	-2.54%	500	737	14,793	3.45	117,774	15.42	3.44
1,022	KX하이텍	1,058	53	-4.77%	500	735	69,481	3.23	460,095	13.22	3.45
1,023	옵티팜	5,010	50	-0.99%	500	735	14,670	1.21	34,815	-29.47	-9.48
1,024	국순당	4,110	50	-1.20%	500	734	17,858	1.09	17,205	11.74	2.66
1,025	한국가구	4,890	30	-0.61%	100	734	15,000	3.64	27,198	5.14	7.46
1,026	앤디포스	3,035	95	-3.04%	500	732	24,121	2.58	352,848	-5.08	-28.91
1,027	퀀타매트릭스	3,635	260	-6.68%	500	732	20,135	19.64	144,600	-2.77	-163.64
1,028	엠투엔	1,831	63	-3.33%	500	732	39,972	2.32	62,148	N/A	2.44
1,029	엔투텍	424	18	-4.07%	100	732	172,541	2.10	484,945	60.57	-25.86
1,030	한국전자인증	3,850	65	-1.66%	500	732	19,000	5.31	74,306	11.26	6.95
1,031	TS인베스트먼트	1,637	120	-6.83%	500	731	44,672	2.85	570,473	34.83	-2.99
1,032	코렌텍	5,700	40	-0.70%	500	729	12,786	4.03	58,336	N/A	-3.55
1,033	셀리드	2,470	50	-1.98%	500	729	29,503	2.83	170,777	-5.18	-26.74
1,034	노랑풍선	4,320	50	-1.14%	500	726	16,811	3.37	46,238	-24.97	-7.36
1,035	KBI메탈	2,080	10	-0.48%	500	726	34,909	7.19	823,710	-2,080.00	-0.04
1,036	아시아경제	1,645	21	-1.26%	500	725	44,049	0.19	419,538	-1.19	-59.09
1,037	스튜디오미르	2,210	70	-3.07%	100	724	32,753	4.38	88,234	-50.23	-3.71
1,038	에르코스	9,490	230	-2.37%	500	723	7,617	1.76	12,574	-11.31	-13.38
1,039	경창산업	2,010	110	-5.19%	500	720	35,819	4.01	428,505	N/A	2.12
1,040	유니크	3,725	175	-4.49%	500	720	19,321	4.00	50,492	6.66	8.28
1,041	위메이드플레이	6,810	90	-1.30%	500	719	10,552	4.98	34,459	4.09	7.38
1,042	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,043	서울리거	829	20	+2.47%	500	718	86,563	0.20	25,299	-8.13	-23.35
1,044	예림당	3,115	40	-1.27%	500	718	23,034	1.89	38,337	0.58	-6.90
1,045	SCL사이언스	2,105	25	-1.17%	500	716	34,017	0.47	107,370	-18.15	-21.67
1,046	서울평가정보	2,035	60	-2.86%	500	715	35,145	1.92	172,513	11.56	9.88
1,047	폴라리스세원	1,007	15	-1.47%	100	715	70,981	0.86	322,806	167.83	0.23
1,048	삼현철강	4,550	50	-1.09%	500	714	15,703	0.99	11,850	11.26	3.24
1,049	쎄니트	2,110	143	+7.27%	500	714	33,833	0.49	243,540	-14.76	-5.64
1,050	오리콤	5,940	40	-0.67%	1,000	711	11,975	3.56	13,468	8.43	8.13
1,051	경남스틸	2,635	100	+3.94%	100	711	26,980	5.31	400,996	15.32	4.10
1,052	신일제약	5,920	50	-0.84%	500	710	11,986	2.77	17,244	9.43	5.04
1,053	아스플로	5,310	170	+3.31%	500	708	13,335	3.04	133,204	-7.13	-19.67
1,054	제로투세븐	3,525	70	-1.95%	500	706	20,033	2.40	23,457	20.49	4.20
1,055	에이프로	4,880	210	-4.13%	500	706	14,468	4.27	73,634	-13.01	-7.36
1,056	케이사인	9,990	200	-1.96%	1,000	706	7,067	2.19	19,498	29.47	2.68
1,057	이니텍	3,205	15	+0.47%	500	706	22,021	3.96	144,031	N/A	2.10
1,058	SM Life Design	1,533	17	+1.12%	500	706	46,029	3.00	294,865	12.88	8.52
1,059	코리아나	1,761	41	-2.28%	500	704	40,000	3.71	108,010	-9.08	-9.07
1,060	모바일어플라이언스	2,150	35	-1.60%	500	700	32,553	3.02	598,722	15.03	2.88
1,061	서플러스글로벌	1,890	35	-1.82%	100	699	36,988	1.31	48,208	-8.40	2.43
1,062	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,063	이건홀딩스	3,080	180	-5.52%	1,000	696	22,585	1.59	77,026	-14.26	-2.58
1,064	팬젠	5,150	260	-4.81%	500	695	13,494	7.32	7,755	33.44	7.48
1,065	유신	23,150	800	-3.34%	5,000	694	3,000	3.23	18,460	6.60	6.95
1,066	한성크린텍	1,336	19	-1.40%	500	694	51,935	3.02	244,210	668.00	0.18
1,067	위지트	586	27	-4.40%	500	694	118,392	3.36	1,113,435	-10.10	0.72
1,068	SG&G	2,035	10	-0.49%	500	694	34,087	2.87	55,829	2.55	6.82
1,069	레몬	3,090	45	-1.44%	500	693	22,415	2.86	77,568	-9.94	-32.14
1,070	알체라	1,789	32	-1.76%	500	693	38,711	3.56	222,861	-25.56	-17.29
1,071	참좋은여행	4,945	85	-1.69%	500	692	14,000	4.64	49,786	6.39	11.69
1,072	에스씨디	1,431	66	-4.41%	500	692	48,330	52.93	684,918	10.84	4.78
1,073	크레오에스지	705	82	-10.42%	500	688	97,603	0.32	377,565	-8.01	-17.46
1,074	삼양케이씨아이	6,100	10	+0.16%	500	687	11,270	3.16	6,324	7.06	7.99
1,075	에스넷	3,450	135	-3.77%	500	687	19,913	3.61	224,070	15.07	4.40
1,076	대모	8,250	240	-2.83%	500	687	8,324	4.10	48,922	36.34	4.00
1,077	강동씨앤엘	1,123	18	+1.63%	100	684	60,932	0.96	94,226	102.09	0.49
1,078	아이에스티이	7,110	140	-1.93%	500	684	9,623	1.07	54,115	-14.31	-30.74
1,079	소마젠	3,550	70	-1.93%	0	683	19,236	0.00	33,763	-16.28	-17.84
1,080	현대에이치티	7,910	170	-2.10%	500	682	8,625	5.69	41,009	5.33	14.89
1,081	캐리소프트	3,870	55	-1.40%	500	677	17,495	0.51	4,329	-8.54	-52.41
1,082	오리엔트정공	2,030	65	-3.10%	500	675	33,243	2.81	278,581	35.61	4.63
1,083	제너셈	5,130	370	-6.73%	500	675	13,154	4.77	129,993	30.00	13.14
1,084	데이타솔루션	4,155	245	-5.57%	500	674	16,225	2.91	47,899	63.92	3.03
1,085	내츄럴엔도텍	2,120	115	-5.15%	500	673	31,755	1.80	28,271	-20.99	-12.59
1,086	웨이브일렉트로	4,660	300	-6.05%	500	670	14,372	2.36	175,008	-10.66	-11.58
1,087	iMBC	2,895	100	-3.34%	500	666	23,000	3.82	152,598	N/A	3.27
1,088	홈캐스트	1,918	132	-6.44%	500	665	34,694	2.49	155,673	1,918.00	0.03
1,089	아이디피	5,000	100	-1.96%	500	664	13,274	1.13	18,866	6.44	15.70
1,090	케이엘넷	2,745	105	-3.68%	500	663	24,155	5.27	69,366	N/A	15.01
1,091	알트	2,645	125	-4.51%	100	663	25,068	2.52	248,186	4.04	77.87
1,092	마이크로투나노	11,200	710	-5.96%	500	663	5,919	6.63	33,867	-13.40	-17.64
1,093	오픈베이스	2,105	30	-1.41%	500	661	31,422	5.08	91,491	9.11	8.85
1,094	노브랜드	3,910	140	-3.46%	500	661	16,908	1.58	211,667	-33.71	-13.47
1,095	우리산업홀딩스	3,490	100	-2.79%	500	659	18,887	3.49	63,320	6.00	8.00
1,096	코콤	3,745	90	-2.35%	500	657	17,530	2.20	71,331	11.49	4.48
1,097	레이저옵텍	5,350	320	-5.64%	500	656	12,266	1.54	66,145	-8.55	-3.10
1,098	신스틸	1,581	27	-1.68%	100	656	41,471	0.60	39,537	49.41	1.61
1,099	셀바이오휴먼텍	7,000	90	+1.30%	500	654	9,341	5.19	23,225	7.45	16.91
1,100	이글루	5,930	20	-0.34%	500	652	10,996	3.91	56,138	N/A	8.31
1,101	위너스	9,500	230	-2.36%	200	651	6,851	2.17	6,192	16.61	9.82
1,102	아이티센엔텍	999	10	-0.99%	500	651	65,124	2.90	465,966	2.82	26.23
1,103	선바이오	5,330	130	-2.38%	500	650	12,194	0.46	17,057	23.48	9.99
1,104	데이원컴퍼니	4,700	190	+4.21%	500	649	13,805	1.80	83,951	13.54	13.74
1,105	이노메트리	6,580	190	-2.81%	500	647	9,833	1.05	25,354	-8.56	-2.29
1,106	와이엠씨	3,405	65	-1.87%	500	646	18,974	4.94	21,700	50.07	1.15
1,107	3S	1,215	59	-4.63%	500	645	53,059	4.46	183,236	-5.50	-20.55
1,108	동방선기	4,600	190	-3.97%	500	644	14,000	5.25	83,140	8.11	15.71
1,109	동일금속	7,070	70	-0.98%	500	643	9,100	0.00	2,492	12.76	3.25
1,110	한켐	8,000	40	-0.50%	500	642	8,027	2.77	57,116	11.13	10.09
1,111	HLB펩	6,890	370	-5.10%	500	640	9,293	1.97	11,409	-91.87	-4.13
1,112	쎄노텍	1,322	47	-3.43%	100	640	48,383	5.42	419,517	44.07	3.77
1,113	휴림에이텍	750	43	-5.42%	500	637	84,937	4.36	3,319,970	-3.99	10.07
1,114	흥국에프엔비	1,584	48	-2.94%	100	636	40,138	4.86	117,722	11.40	5.42
1,115	블리츠웨이엔터테인먼트	1,268	130	-9.30%	100	632	49,872	9.17	694,498	-6.10	-27.33
1,116	하이딥	2,030	5	-0.25%	100	628	30,957	4.19	26,599	-4.20	-303.40
1,117	옵트론텍	1,893	97	-4.87%	500	628	33,192	11.50	140,824	1.97	51.16
1,118	제노레이	4,305	35	-0.81%	500	627	14,554	1.22	14,224	N/A	-1.98
1,119	이상네트웍스	6,370	150	-2.30%	500	626	9,835	1.92	8,972	3.74	9.07
1,120	토마토시스템	3,995	225	-5.33%	500	624	15,615	0.56	123,470	-23.36	-5.54
1,121	덴티스	3,940	45	-1.13%	500	623	15,810	3.27	21,113	-4.39	-27.90
1,122	한국비티비	952	0	0.00%	100	623	65,427	0.45	60,611	-15.87	-14.97
1,123	제이피아이헬스케어	12,190	260	-2.09%	500	622	5,105	1.56	13,606	8.40	15.41
1,124	경남제약	793	172	-17.82%	100	620	78,147	3.11	6,663,093	-6.90	-8.06
1,125	미래생명자원	3,035	80	-2.57%	100	620	20,416	1.74	326,596	-18.97	-7.76
1,126	일신바이오	1,401	64	-4.37%	100	619	44,216	4.39	281,946	N/A	6.49
1,127	진양제약	4,380	145	-3.20%	500	619	14,135	3.20	77,966	2.60	15.93
1,128	아이진	1,425	47	-3.19%	500	616	43,230	3.42	93,187	-2.92	-29.24
1,129	에이치시티	4,275	225	-5.00%	500	616	14,406	10.87	163,366	9.85	6.68
1,130	잉크테크	3,135	5	-0.16%	500	615	19,606	0.95	16,348	24.49	3.25
1,131	코아시아씨엠	1,356	38	-2.73%	1,000	615	45,320	2.93	150,995	19.10	5.53
1,132	파라텍	1,175	11	-0.93%	500	614	52,246	2.01	261,432	N/A	1.66
1,133	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,134	우듬지팜	1,329	54	+4.24%	100	610	45,932	3.72	3,965,112	60.41	7.49
1,135	동우팜투테이블	2,360	50	-2.07%	500	610	25,832	4.25	55,211	2.16	12.55
1,136	솔디펜스	2,615	15	+0.58%	500	606	23,156	1.76	138,924	7.54	34.30
1,137	디알젬	5,340	30	+0.56%	500	605	11,326	15.52	29,310	8.91	7.59
1,138	구영테크	2,205	80	-3.50%	500	604	27,410	2.74	89,940	2.68	15.87
1,139	대륙제관	3,800	65	-1.68%	500	604	15,903	3.10	19,263	6.59	5.93
1,140	태양	7,010	0	0.00%	500	603	8,600	0.64	6,371	5.09	6.27
1,141	화인써키트	5,090	10	-0.20%	100	603	11,841	0.35	1,255	-15.15	-9.44
1,142	영우디에스피	1,350	15	-1.10%	500	602	44,600	4.57	364,442	103.85	-14.44
1,143	멤레이비티	725	3	-0.41%	500	602	83,024	1.85	192,694	-2.64	-39.59
1,144	플레이디	4,685	35	-0.74%	500	601	12,827	1.74	21,237	10.23	6.65
1,145	흥국	5,130	40	-0.77%	500	601	11,706	6.04	12,057	5.17	10.73
1,146	피엔케이피부임상연구센타	2,000	55	-2.68%	500	600	30,011	1.97	94,323	9.05	7.70
1,147	얼라인드	4,170	205	-4.69%	500	600	14,379	2.71	59,047	16.04	12.36
1,148	엘컴텍	710	16	-2.20%	500	600	84,448	1.84	133,986	24.48	3.05
1,149	수산아이앤티	8,880	40	-0.45%	500	599	6,751	1.91	2,997	15.47	5.16
1,150	액토즈소프트	5,290	100	-1.86%	500	599	11,331	49.77	21,125	3.56	3.05
1,151	코위버	6,110	520	-7.84%	500	599	9,797	2.64	359,936	17.26	2.43
1,152	디와이디	1,581	22	+1.41%	100	596	37,720	4.54	112,884	-1.54	-241.11
1,153	젠큐릭스	2,545	50	-1.93%	500	596	23,428	3.18	1,211,030	-5.51	-47.25
1,154	산돌	4,040	55	-1.34%	500	595	14,718	4.09	131,254	17.05	6.19
1,155	원풍	4,950	60	-1.20%	500	594	12,000	0.96	9,147	8.68	7.87
1,156	시그네틱스	691	38	-5.21%	500	592	85,728	2.73	362,775	-3.23	-30.16
1,157	엔시스	5,610	180	-3.11%	100	592	10,556	0.85	11,642	-95.08	16.71
1,158	에스코넥	745	27	-3.50%	200	591	79,382	3.69	568,775	1.65	49.77
1,159	티비씨	591	9	-1.50%	500	591	100,000	0.00	79,525	15.55	2.93
1,160	케이씨티	3,445	250	-6.77%	500	591	17,150	2.10	1,468,108	21.27	7.95
1,161	인지디스플레	1,343	35	-2.54%	500	589	43,885	4.24	41,709	17.22	-1.41
1,162	에스제이그룹	5,960	330	-5.25%	500	588	9,866	5.04	151,605	-6.55	-7.13
1,163	원익큐브	1,656	46	-2.70%	500	586	35,400	4.90	134,709	20.96	2.59
1,164	팬스타엔터프라이즈	506	14	-2.69%	500	586	115,742	2.00	604,869	-31.62	-2.17
1,165	옵티시스	10,340	850	-7.60%	500	583	5,636	1.15	82,434	13.17	7.70
1,166	인지소프트	17,740	10	+0.06%	500	583	3,284	1.09	1,971	5.26	4.96
1,167	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.59	-13.39
1,168	포인트엔지니어링	1,002	3	-0.30%	100	581	57,997	0.42	8,658	-9.82	-8.53
1,169	아티스트컴퍼니	3,725	175	-4.49%	500	581	15,591	2.64	21,055	-80.98	-30.27
1,170	현우산업	3,045	90	-2.87%	500	580	19,050	7.99	94,324	6.87	8.06
1,171	꿈비	3,960	80	-1.98%	100	580	14,635	2.96	47,033	-11.03	-7.69
1,172	프로이천	2,055	471	+29.73%	100	579	28,192	1.63	3,706,552	14.27	14.47
1,173	오상자이엘	3,050	80	-2.56%	500	579	18,983	2.95	92,376	N/A	6.36
1,174	푸드웰	5,780	130	-2.20%	500	578	10,000	3.49	17,253	6.86	7.64
1,175	이삭엔지니어링	6,970	230	-3.19%	500	578	8,289	4.51	42,527	-5.98	-15.70
1,176	에프엔씨엔터	3,735	25	-0.66%	500	575	15,393	1.41	4,741	-4.87	-47.06
1,177	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,178	토탈소프트	6,700	250	-3.60%	500	573	8,558	6.70	48,180	6.72	26.65
1,179	이루온	2,100	125	-5.62%	500	573	27,275	3.23	1,394,060	35.59	3.17
1,180	에스퓨얼셀	8,190	190	-2.27%	500	572	6,979	2.69	24,283	-5.21	-1.73
1,181	쓰리에이로직스	5,960	180	-2.93%	500	571	9,585	1.51	77,215	8.35	24.55
1,182	비아이매트릭스	7,890	200	-2.47%	500	569	7,207	4.00	16,070	23.00	12.68
1,183	프로티아	4,410	95	-2.11%	500	568	12,880	2.59	35,594	12.71	15.72
1,184	블루콤	3,310	10	+0.30%	500	566	17,100	1.25	55,625	N/A	1.50
1,185	텔콘RF제약	825	25	-2.94%	1,000	565	68,524	2.79	175,646	-1.15	-28.11
1,186	서진오토모티브	2,445	80	-3.17%	500	564	23,079	1.88	77,070	-18.66	1.29
1,187	동일기연	16,010	270	-1.66%	500	563	3,519	0.30	12,905	10.17	9.99
1,188	희림	4,045	65	-1.58%	500	563	13,922	6.59	43,329	7.21	9.22
1,189	HB인베스트먼트	2,040	60	-2.86%	500	561	27,506	1.56	68,350	8.33	8.28
1,190	파이오링크	8,770	430	-4.67%	500	561	6,397	4.80	36,999	7.91	8.98
1,191	캐프	2,590	100	-3.72%	500	558	21,535	3.72	314,848	2.87	15.73
1,192	코어라인소프트	3,105	150	-4.61%	500	557	17,947	4.44	80,112	-3.48	-132.77
1,193	셀로맥스사이언스	4,925	95	-1.89%	100	557	11,303	2.29	14,689	15.02	10.23
1,194	멕아이씨에스	3,460	795	+29.83%	500	555	16,051	4.88	10,932,866	-21.90	-6.70
1,195	유일에너테크	806	13	+1.64%	500	555	68,876	1.43	14,405,070	-1.77	-51.63
1,196	린드먼아시아	4,045	10	-0.25%	500	554	13,692	1.86	7,390	12.64	5.81
1,197	오비고	4,380	90	-2.01%	500	554	12,638	1.27	24,986	-28.63	-5.61
1,198	대원	4,110	85	-2.03%	500	553	13,446	0.29	2,796	N/A	1.00
1,199	서린바이오	6,070	120	-1.94%	500	552	9,101	2.95	52,152	76.84	0.87
1,200	체리부로	1,146	1	-0.09%	500	550	47,952	2.78	434,154	2.31	27.00
1,201	NHN벅스	3,700	250	-6.33%	500	549	14,828	3.42	179,465	-8.81	-11.60
1,202	포스뱅크	5,390	130	-2.36%	500	549	10,177	2.24	23,129	8.95	9.48
1,203	삼기	1,430	43	-2.92%	100	548	38,339	4.79	127,205	-8.27	-6.39
1,204	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,205	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,206	상지건설	8,000	130	-1.60%	5,000	546	6,829	0.00	32,591	N/A	-27.36
1,207	사이냅소프트	10,800	420	-3.74%	500	544	5,037	2.13	27,326	7.46	12.30
1,208	알피바이오	6,270	80	-1.26%	500	543	8,666	2.33	5,435	11.12	-0.89
1,209	알비더블유	1,887	60	-3.08%	500	542	28,743	4.29	50,145	-6.19	-12.71
1,210	하스	6,610	210	-3.08%	500	541	8,187	1.03	31,855	34.07	3.37
1,211	쏘닉스	3,125	465	-12.95%	1,000	541	17,306	19.23	1,568,813	N/A	-5.19
1,212	에스에너지	1,464	103	-6.57%	500	540	36,903	3.47	1,871,585	N/A	-50.16
1,213	빛샘전자	6,700	350	-4.96%	500	540	8,053	5.25	242,692	7.14	9.57
1,214	서전기전	5,560	320	-5.44%	500	539	9,699	3.71	281,280	7.78	19.86
1,215	제일테크노스	5,990	50	-0.83%	500	539	9,000	3.04	21,800	N/A	16.87
1,216	하츠	4,210	40	-0.94%	500	539	12,800	1.65	22,756	5.95	8.00
1,217	케일럼	1,477	45	-2.96%	500	539	36,485	0.73	56,292	-19.96	-5.50
1,218	나래나노텍	4,870	590	-10.81%	500	539	11,059	2.31	132,938	1.35	41.46
1,219	프리시젼바이오	2,450	255	+11.62%	500	538	21,950	0.13	302,430	-3.09	-34.29
1,220	그린생명과학	2,685	35	-1.29%	500	537	20,000	3.73	151,850	N/A	4.36
1,221	TJ미디어	3,850	20	-0.52%	500	536	13,932	0.52	11,558	20.16	4.72
1,222	신화인터텍	1,839	7	+0.38%	500	536	29,135	1.87	28,924	15.99	3.50
1,223	덕신이피씨	1,161	23	-1.94%	100	535	46,084	1.82	101,370	34.15	1.24
1,224	캡스톤파트너스	3,775	610	-13.91%	200	535	14,170	2.42	3,668,752	18.50	5.78
1,225	더라미	1,321	83	-5.91%	500	534	40,396	1.25	160,200	-11.49	-8.52
1,226	자연과환경	470	11	-2.29%	500	533	113,391	5.46	314,860	-11.75	-3.80
1,227	윈팩	390	9	-2.26%	500	532	136,450	1.79	644,216	-3.48	-21.22
1,228	한국첨단소재	2,305	570	-19.83%	500	532	23,059	2.75	3,216,764	-7.01	-134.86
1,229	네오크레마	4,195	100	-2.33%	500	531	12,654	4.15	44,643	17.78	4.14
1,230	민테크	2,230	30	-1.33%	100	531	23,803	1.97	42,515	-21.86	-7.75
1,231	THE CUBE&	872	12	+1.40%	1,000	530	60,828	0.87	821,747	-4.02	-20.88
1,232	파인테크닉스	2,305	65	+2.90%	500	527	22,868	1.93	831,981	-1.80	-29.63
1,233	알에프텍	1,639	0	0.00%	500	526	32,089	3.14	142,530	-1.91	-13.41
1,234	포시에스	1,925	42	-2.14%	500	526	27,322	1.73	54,190	11.74	6.10
1,235	링크제니시스	4,585	135	-2.86%	100	526	11,470	4.36	65,310	18.79	6.29
1,236	씨앤투스	1,997	4	+0.20%	500	525	26,277	1.50	27,951	-6.77	-5.02
1,237	진시스템	6,760	160	-2.31%	500	524	7,758	3.99	93,639	-5.31	-38.16
1,238	화신정공	1,492	11	-0.73%	100	523	35,056	4.77	128,276	5.24	9.15
1,239	보라티알	7,740	0	0.00%	500	522	6,751	1.82	2,500	227.65	0.25
1,240	알로이스	1,496	33	+2.26%	100	518	34,621	1.82	113,941	39.37	-1.00
1,241	와이랩	3,135	40	-1.26%	500	518	16,508	9.16	22,158	-6.67	-25.15
1,242	제이티	5,010	290	-5.47%	500	517	10,316	10.26	90,817	N/A	6.75
1,243	제이엠티	3,085	115	-3.59%	500	517	16,748	6.31	570,402	3.62	10.13
1,244	서암기계공업	4,100	190	-4.43%	500	517	12,600	4.38	37,601	43.16	1.80
1,245	효성오앤비	6,080	320	-5.00%	500	516	8,490	1.69	189,238	33.22	3.61
1,246	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,247	아이크래프트	3,520	80	-2.22%	500	514	14,608	7.09	175,956	5.06	24.65
1,248	세림B&G	1,810	365	-16.78%	100	514	28,378	2.03	5,470,973	27.42	5.34
1,249	애드바이오텍	2,610	15	-0.57%	500	514	19,680	1.92	178,885	-2.53	-87.25
1,250	와이즈버즈	1,016	15	-1.45%	100	513	50,460	14.69	76,359	27.46	3.85
1,251	에스지헬스케어	4,330	170	-3.78%	100	512	11,819	5.00	173,650	-13.53	-19.76
1,252	누보	1,276	54	-4.06%	100	509	39,904	3.99	605,051	12.27	12.28
1,253	와토스코리아	7,070	40	+0.57%	500	509	7,200	1.44	13,278	-18.56	-3.66
1,254	알리코제약	3,320	90	-2.64%	500	509	15,327	4.96	50,194	-85.13	-0.77
1,255	에이스토리	5,320	60	-1.12%	500	508	9,540	2.50	28,006	-7.13	-13.61
1,256	우양	3,100	60	+1.97%	100	507	16,366	3.83	182,052	20.67	-3.06
1,257	키이스트	2,580	130	-4.80%	500	507	19,658	8.24	69,849	-19.11	-6.49
1,258	엔젯	4,740	250	-5.01%	500	506	10,685	0.00	79,374	-7.36	-7.82
1,259	에이아이코리아	6,100	290	-4.54%	500	506	8,296	3.65	45,566	-63.54	-1.54
1,260	에코볼트	798	4	-0.50%	1,000	506	63,416	2.01	54,435	-2.96	-8.18
1,261	브리지텍	4,230	15	+0.36%	500	506	11,952	6.57	83,834	98.37	1.10
1,262	에쎈테크	532	14	+2.70%	500	505	95,000	1.66	389,591	133.00	1.47
1,263	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.13	0	-3.52	-1.48
1,264	원바이오젠	7,090	10	-0.14%	500	503	7,095	3.20	40,608	7.89	16.39
1,265	모헨즈	4,600	150	-3.16%	500	502	10,920	5.57	298,025	-19.09	-8.74
1,266	제이엔비	5,210	200	-3.70%	100	501	9,618	1.52	8,280	-144.72	-0.90
1,267	코리아에셋투자증권	7,840	340	-4.16%	5,000	501	6,388	2.58	14,693	9.37	8.12
1,268	아이에이	133	5	-3.62%	100	500	375,721	2.97	1,515,960	-1.45	-56.09
1,269	유라클	11,430	250	-2.14%	500	499	4,364	2.77	37,739	-7.28	-28.65
1,270	인스피언	4,910	35	-0.71%	100	498	10,138	1.05	7,633	18.60	4.92
1,271	나라엠앤디	3,505	60	-1.68%	500	498	14,200	2.56	23,722	9.45	5.12
1,272	M83	6,140	150	-2.38%	100	496	8,073	2.89	52,245	-10.48	7.73
1,273	아이빔테크놀로지	3,275	40	-1.21%	500	495	15,119	3.82	51,411	-14.95	-18.16
1,274	지에프씨생명과학	9,300	400	-4.12%	500	493	5,304	2.85	32,550	80.87	3.20
1,275	라온피플	994	26	-2.55%	500	492	49,504	4.18	463,918	-1.70	-32.15
1,276	와이엠	2,210	65	-2.86%	500	492	22,254	0.24	13,317	19.73	4.60
1,277	피코그램	2,645	105	-3.82%	100	491	18,561	2.78	204,944	-44.83	-2.64
1,278	바이오톡스텍	3,075	80	-2.54%	500	491	15,958	2.24	51,267	42.12	2.90
1,279	큐캐피탈	275	17	-5.82%	500	490	178,247	3.89	1,259,349	-19.64	1.30
1,280	모아텍	3,415	90	-2.57%	500	489	14,331	51.50	6,420	-33.48	-2.82
1,281	픽셀플러스	5,970	140	-2.29%	500	488	8,167	0.08	5,755	-14.78	-3.83
1,282	엠젠솔루션	949	9	-0.94%	500	487	51,360	0.86	518,248	N/A	7.59
1,283	TPC	3,100	110	-3.43%	500	487	15,698	3.23	93,996	-19.02	-6.61
1,284	영림원소프트랩	5,980	100	-1.64%	500	486	8,131	1.83	12,328	7.58	12.62
1,285	그린플러스	4,435	5	-0.11%	500	484	10,920	2.65	399,510	34.92	1.67
1,286	삼일기업공사	3,895	145	-3.59%	500	483	12,400	5.00	90,804	6.03	8.71
1,287	NEW	1,730	25	-1.42%	500	483	27,906	8.51	38,642	61.79	0.88
1,288	탑엔지니어링	3,015	15	+0.50%	500	483	16,004	3.90	20,589	-1.35	-21.16
1,289	디티씨	2,575	35	-1.34%	500	481	18,692	1.35	78,018	N/A	1.34
1,290	이글벳	3,800	35	-0.91%	500	480	12,642	1.54	35,202	12.18	7.85
1,291	씨유테크	2,715	5	-0.18%	500	479	17,658	70.06	6,790	7.46	12.45
1,292	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,293	옴니시스템	802	4	-0.50%	500	477	59,449	4.67	92,818	-267.33	-0.18
1,294	심플랫폼	7,450	260	-3.37%	500	477	6,397	3.14	84,405	-4.76	-1,583.24
1,295	에코캡	1,785	62	-3.36%	100	476	26,690	4.01	161,569	1.54	20.43
1,296	케이씨피드	2,850	40	-1.38%	500	476	16,716	14.45	144,712	4.61	13.67
1,297	엔텔스	4,650	65	-1.38%	500	476	10,245	3.07	25,482	15.05	5.82
1,298	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,299	한울반도체	1,423	108	-7.05%	100	474	33,344	1.83	355,303	-2.00	-67.46
1,300	성우전자	3,045	5	+0.16%	500	472	15,508	4.03	166,385	3.82	11.53
1,301	YW	4,145	10	-0.24%	500	471	11,355	0.53	4,303	9.27	6.15
1,302	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.70	0	-1.08	-47.94
1,303	백금T&A	2,860	100	-3.38%	500	470	16,419	5.02	72,009	11.09	5.86
1,304	웨이버스	975	11	-1.12%	100	470	48,155	2.86	160,801	17.11	6.68
1,305	피엔에이치테크	4,725	100	-2.07%	500	469	9,936	3.36	60,078	17.57	6.63
1,306	TS트릴리온	321	3	-0.93%	100	468	145,884	3.60	1,063,689	-6.69	-19.64
1,307	SGA솔루션즈	525	15	-2.78%	100	466	88,777	2.10	155,357	20.19	-20.26
1,308	일월지엠엘	2,485	35	-1.39%	500	463	18,639	1.17	14,858	8.34	14.03
1,309	티디에스팜	8,340	540	-6.08%	100	461	5,530	3.80	42,342	10.79	10.52
1,310	케이엠	3,550	110	-3.01%	500	460	12,951	3.97	30,392	11.49	3.26
1,311	국영지앤엠	1,317	78	-5.59%	500	460	34,895	6.92	1,477,732	26.88	3.28
1,312	파라택시스코리아	433	86	-16.57%	500	459	106,079	34.57	2,505,965	-1.52	-86.60
1,313	엔젠바이오	1,713	89	-4.94%	1,000	459	26,810	2.21	98,766	-2.64	-75.91
1,314	에이텍모빌리티	8,600	260	-2.93%	500	459	5,340	5.51	22,609	7.20	16.51
1,315	웰크론	1,626	14	-0.85%	500	459	28,231	2.69	87,674	-2.53	-35.99
1,316	핸디소프트	1,912	3	+0.16%	500	458	23,931	1.16	24,083	49.03	1.12
1,317	모비데이즈	1,422	46	-3.13%	500	457	32,164	2.72	127,809	15.46	-5.23
1,318	하이즈항공	2,445	265	-9.78%	500	457	18,701	1.69	123,723	22.23	5.28
1,319	상신전자	2,870	25	+0.88%	500	457	15,925	2.69	37,805	25.18	3.49
1,320	씨엔알리서치	795	14	-1.73%	100	457	57,471	1.14	66,299	17.67	5.37
1,321	승일	7,430	70	+0.95%	500	456	6,132	0.77	1,410	18.12	1.68
1,322	신라섬유	1,875	77	-3.94%	100	455	24,278	5.77	14,143	625.00	0.50
1,323	엘엠에스	5,090	100	-1.93%	500	453	8,896	1.24	10,279	N/A	-5.79
1,324	엑스큐어	1,942	61	+3.24%	500	453	23,307	8.18	210,192	149.38	0.89
1,325	제이에스티나	2,735	65	-2.32%	500	451	16,504	5.71	55,565	N/A	-3.58
1,326	유에스티	1,900	20	-1.04%	100	450	23,700	1.57	31,952	15.83	6.87
1,327	트윔	6,050	440	+7.84%	500	450	7,440	0.47	81,967	-1,512.50	2.48
1,328	베노티앤알	1,200	0	0.00%	500	450	37,510	0.00	80,739	-1.89	-28.49
1,329	아세아텍	1,998	24	+1.22%	500	450	22,500	1.35	35,308	9.70	2.12
1,330	남화토건	3,825	25	-0.65%	500	449	11,740	1.58	14,274	4.11	6.57
1,331	뱅크웨어글로벌	4,390	125	-2.77%	500	448	10,197	7.61	19,685	-6.64	-97.80
1,332	아이언디바이스	3,190	140	-4.20%	500	446	13,993	3.44	92,075	-9.82	-15.71
1,333	아티스트스튜디오	4,465	105	-2.30%	500	446	9,996	3.16	17,087	-9.50	-9.06
1,334	제이투케이바이오	7,630	90	-1.17%	500	446	5,847	1.14	5,076	16.62	8.21
1,335	인스웨이브	3,025	120	-3.82%	500	445	14,705	2.22	39,339	-12.82	-8.23
1,336	케어랩스	2,290	30	-1.29%	500	445	19,414	5.20	67,605	2.32	32.80
1,337	우정바이오	2,640	60	-2.22%	500	444	16,830	7.86	338,235	-11.84	0.88
1,338	램테크놀러지	3,100	120	-3.73%	500	443	14,299	4.48	77,031	-22.79	-5.30
1,339	비씨월드제약	4,545	105	-2.26%	200	443	9,736	0.55	13,223	-9.90	-6.62
1,340	포메탈	3,720	100	-2.62%	500	441	11,847	6.44	98,822	20.44	4.26
1,341	다산디엠씨	1,298	12	-0.92%	500	441	33,950	1.22	62,545	6.73	10.74
1,342	대창스틸	2,085	10	-0.48%	500	440	21,109	0.58	37,937	34.18	0.51
1,343	미트박스	7,840	10	+0.13%	100	440	5,613	6.28	13,339	76.86	11.52
1,344	코디	791	1	-0.13%	500	439	55,511	2.03	85,690	14.12	1.85
1,345	피엔티엠에스	3,510	80	+2.33%	500	439	12,505	1.61	66,046	-5.99	-29.52
1,346	서연탑메탈	3,755	85	-2.21%	500	437	11,650	2.37	27,995	4.71	9.64
1,347	메이슨캐피탈	206	1	-0.48%	500	437	212,184	2.03	335,906	206.00	-17.07
1,348	삼화네트웍스	1,012	5	-0.49%	200	437	43,173	2.15	180,471	-50.60	-1.49
1,349	팸텍	1,481	61	-3.96%	100	437	29,490	2.94	63,727	-7.09	-9.72
1,350	한독크린텍	5,190	80	+1.57%	500	436	8,395	1.93	26,231	15.97	4.76
1,351	고려제약	3,955	25	-0.63%	500	435	11,000	2.55	19,033	6.68	8.08
1,352	티사이언티픽	609	5	-0.81%	500	434	71,249	3.35	95,405	-33.83	-0.83
1,353	차이커뮤니케이션	3,885	60	-1.52%	500	434	11,161	1.12	5,424	149.42	-0.72
1,354	리튬포어스	720	166	+29.96%	500	433	60,187	3.77	1,391,218	-5.54	-119.96
1,355	팬엔터테인먼트	1,561	43	-2.68%	500	432	27,694	2.86	25,812	-5.62	-10.57
1,356	이엠넷	1,940	5	-0.26%	500	432	22,276	26.95	1,021	11.28	6.20
1,357	유니온바이오메트릭스	3,065	10	-0.33%	500	432	14,079	8.91	24,759	21.43	4.82
1,358	KB오토시스	3,750	25	-0.66%	500	431	11,500	6.82	22,267	N/A	2.59
1,359	핌스	1,877	13	-0.69%	500	429	22,857	4.12	89,407	-9.38	-9.90
1,360	오텍	1,780	24	-1.33%	500	429	24,101	1.95	27,745	N/A	-20.84
1,361	에코바이오	3,060	125	-3.92%	500	429	14,015	2.33	452,619	-19.01	-2.89
1,362	아이즈비전	1,623	90	-5.25%	500	428	26,355	1.47	2,130,852	4.39	6.29
1,363	인산가	1,113	7	-0.62%	100	428	38,412	1.32	36,896	65.47	1.00
1,364	YBM넷	2,620	5	-0.19%	500	427	16,313	2.11	15,021	26.73	3.05
1,365	디케이앤디	3,080	60	-1.91%	500	426	13,836	4.50	59,675	5.63	10.53
1,366	이노룰스	8,200	10	-0.12%	500	425	5,178	3.86	27,190	16.43	7.72
1,367	한네트	3,660	80	-2.14%	500	423	11,564	2.91	299,854	11.58	9.44
1,368	티케이지애강	816	188	+29.94%	500	423	51,795	1.89	906,225	-5.16	-1.95
1,369	디티앤씨알오	3,295	45	-1.35%	500	421	12,784	3.54	481,741	10.08	-6.63
1,370	폴라리스우노	478	6	-1.24%	500	420	87,948	2.74	250,363	16.48	1.93
1,371	EG	4,870	140	-2.79%	1,000	420	8,625	2.73	39,042	-35.29	-2.02
1,372	앱코	922	34	-3.56%	100	420	45,546	3.43	180,252	7.15	10.80
1,373	진바이오텍	4,875	70	-1.42%	500	420	8,611	8.32	90,631	11.08	7.15
1,374	마니커에프앤지	2,615	55	-2.06%	500	418	15,978	3.01	39,414	19.23	2.76
1,375	메가엠디	1,785	67	-3.62%	500	418	23,407	1.85	39,133	15.00	4.22
1,376	씨이랩	4,440	230	-4.93%	500	417	9,382	4.30	51,567	-11.13	-17.97
1,377	케이디켐	10,310	10	+0.10%	500	416	4,035	0.77	680	11.86	3.45
1,378	아이티센피엔에스	2,515	65	-2.52%	500	416	16,534	2.61	69,735	-6.85	-33.99
1,379	포인트모바일	3,380	220	-6.11%	100	416	12,301	3.42	29,661	14.96	5.63
1,380	프리엠스	6,920	210	-2.95%	500	415	6,000	2.89	29,813	46.13	1.42
1,381	엔에이치스팩30호	4,560	110	-2.36%	100	415	9,100	1.37	246,051	106.05	2.39
1,382	소노스퀘어	411	3	+0.74%	500	414	100,800	2.30	674,065	-3.26	-9.46
1,383	씨큐브	3,805	90	-2.31%	500	413	10,861	15.05	31,693	4.25	9.27
1,384	인포뱅크	4,735	105	+2.27%	500	412	8,694	1.23	14,902	N/A	-5.33
1,385	에스켐	5,170	20	+0.39%	500	410	7,930	2.50	17,147	30.59	5.88
1,386	케이지에이	2,935	15	-0.51%	500	410	13,958	2.57	23,144	-3.76	-29.12
1,387	DH오토웨어	838	22	+2.70%	500	409	48,781	0.00	305,763	-26.19	-3.77
1,388	디모아	4,005	35	-0.87%	500	408	10,194	0.97	8,146	2.02	6.18
1,389	네이블	6,250	20	-0.32%	500	408	6,530	0.03	2,719	16.19	7.33
1,390	동양파일	2,030	135	-6.24%	500	406	20,000	1.85	130,673	-5.59	-6.10
1,391	에이비프로바이오	1,426	16	+1.13%	500	406	28,469	3.63	641,796	-0.58	-13.57
1,392	아이지넷	2,215	185	-7.71%	500	404	18,234	4.19	147,805	50.34	-0.74
1,393	모니터랩	3,275	85	-2.53%	100	403	12,310	3.75	16,323	62.98	1.75
1,394	에이치엘사이언스	7,470	30	-0.40%	500	403	5,392	0.87	1,754	-3.38	-13.46
1,395	파라택시스이더리움	1,800	51	-2.76%	100	403	22,363	1.08	157,791	10.23	13.71
1,396	휴엠앤씨	4,100	40	-0.97%	500	402	9,809	0.69	1,136	44.57	8.05
1,397	라메디텍	4,560	90	-1.94%	500	401	8,803	1.43	17,914	-3.51	-82.45
1,398	동국알앤에스	2,180	15	+0.69%	1,000	401	18,400	3.38	902,864	68.12	0.74
1,399	KS인더스트리	1,008	4	+0.40%	500	400	39,642	1.55	288,936	-4.67	-20.20
1,400	비비씨	7,180	150	-2.05%	500	399	5,555	1.05	23,082	7.24	7.02
1,401	티엔엔터테인먼트	1,236	24	-1.90%	500	399	32,247	0.00	49,468	N/A	3.34
1,402	파루	950	11	-1.14%	500	397	41,804	3.71	1,445,361	N/A	-2.85
1,403	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,404	오디텍	3,500	35	-0.99%	500	396	11,322	2.00	267,936	46.05	0.70
1,405	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.20	66,947	48.72	2.30
1,406	손오공	590	7	-1.17%	500	395	66,933	0.00	106,753	-3.64	-38.27
1,407	우리이앤엘	767	1	-0.13%	500	395	51,480	2.09	98,214	29.50	6.43
1,408	위즈코프	521	41	-7.30%	500	395	75,729	4.96	1,972,663	8.98	4.89
1,409	파수	3,370	100	-2.88%	500	394	11,704	13.05	19,221	17.83	12.73
1,410	스페코	2,690	20	-0.74%	500	394	14,655	4.82	101,569	-448.33	-0.21
1,411	원일특강	8,940	300	-3.25%	500	393	4,400	2.69	14,293	4.79	5.02
1,412	오브젠	8,350	200	-2.34%	500	392	4,697	4.02	4,760	-10.33	-36.08
1,413	케이바이오	338	3	-0.88%	100	391	115,714	9.20	1,015,737	-3.13	-11.36
1,414	한싹	3,580	60	-1.65%	500	390	10,895	3.52	17,855	-87.32	0.35
1,415	진매트릭스	1,900	77	-3.89%	500	387	20,394	2.72	43,029	-21.11	-10.00
1,416	하이퍼코퍼레이션	1,767	93	-5.00%	500	387	21,892	1.05	144,456	-0.43	-295.53
1,417	크라우드웍스	2,480	55	-2.17%	500	386	15,577	5.06	45,794	-2.37	-72.05
1,418	사토시홀딩스	1,482	28	-1.85%	100	386	26,023	0.24	30,840	-1.14	-165.15
1,419	뉴트리	4,190	10	-0.24%	500	385	9,200	0.90	5,743	155.19	4.66
1,420	대신정보통신	1,001	81	-7.49%	500	385	38,429	6.56	690,294	2.71	15.66
1,421	오공	2,270	5	-0.22%	500	385	16,942	2.26	128,641	6.90	4.67
1,422	그리티	1,976	7	-0.35%	500	384	19,451	3.20	26,572	8.30	5.67
1,423	PN풍년	3,825	195	-4.85%	500	382	10,000	6.91	151,044	12.71	3.26
1,424	DH오토리드	2,415	15	-0.62%	500	382	15,824	1.79	61,281	4.76	2.67
1,425	캔버스엔	1,570	34	-2.12%	200	381	24,237	0.00	172,952	-4.30	-63.72
1,426	테크엘	1,700	10	-0.58%	500	380	22,351	0.63	10,430	-8.13	-4.81
1,427	엠아이큐브솔루션	2,505	80	-3.09%	100	379	15,114	2.62	44,520	-96.35	-0.63
1,428	닷밀	2,055	10	-0.48%	500	378	18,406	2.29	15,898	47.79	2.36
1,429	넥사다이내믹스	1,269	7	-0.55%	100	377	29,699	2.52	92,474	-2.36	-44.75
1,430	나노실리칸첨단소재	1,172	54	-4.40%	500	375	32,029	1.75	62,276	-4.16	1.83
1,431	파인메딕스	6,670	190	-2.77%	100	375	5,626	0.90	7,373	-19.97	-9.44
1,432	에코글로우	717	3	+0.42%	100	375	52,335	1.57	210,722	-5.12	-34.81
1,433	모아라이프플러스	915	35	-3.68%	500	373	40,808	1.79	621,148	-2.92	-19.90
1,434	파버나인	2,755	85	+3.18%	500	372	13,494	0.86	115,245	10.76	9.50
1,435	피델릭스	1,119	7	-0.62%	500	371	33,132	36.38	179,559	-12.57	-6.42
1,436	아이컴포넌트	5,240	120	-2.24%	500	371	7,071	9.69	28,532	6.17	14.37
1,437	아이퀘스트	1,753	9	-0.51%	100	370	21,134	1.02	56,979	6.62	11.15
1,438	KBG	4,215	75	-1.75%	200	368	8,740	2.89	27,392	14.58	8.66
1,439	아이비젼웍스	1,068	51	-4.56%	100	368	34,456	3.52	188,779	534.00	-17.05
1,440	신도기연	2,300	90	-3.77%	500	366	15,929	1.51	154,443	-14.94	-0.98
1,441	플랜티넷	2,195	20	-0.90%	500	365	16,622	4.19	34,480	16.14	3.19
1,442	자비스	1,184	1	+0.08%	100	364	30,754	2.46	122,615	-9.18	-14.78
1,443	캐스텍코리아	1,495	32	-2.10%	500	363	24,261	1.75	13,297	-1.70	-31.63
1,444	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,445	한국큐빅	2,215	0	0.00%	500	362	16,351	4.31	14,971	7.85	4.78
1,446	앱토크롬	164	5	-2.96%	500	362	220,789	1.61	349,219	N/A	-9.54
1,447	프롬바이오	1,278	18	-1.39%	100	362	28,310	1.51	346,616	-1.52	-39.86
1,448	엠브레인	1,968	1	-0.05%	500	360	18,317	21.51	5,967	151.38	-3.10
1,449	싸이버원	3,015	70	-2.27%	200	360	11,954	3.76	31,417	4.53	27.36
1,450	이화공영	2,215	0	0.00%	500	360	16,265	1.04	0	-3.03	-173.96
1,451	에이전트AI	451	51	+12.75%	500	360	79,821	1.79	70,839,421	-1.38	-47.13
1,452	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,453	파인디앤씨	677	186	-21.55%	500	359	53,008	0.60	11,184,510	N/A	-7.90
1,454	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,455	브레인즈컴퍼니	4,350	140	-3.12%	500	357	8,208	1.50	12,582	7.54	9.86
1,456	신화콘텍	3,510	10	+0.29%	500	356	10,144	3.01	36,153	6.64	11.85
1,457	프럼파스트	3,655	0	0.00%	500	356	9,731	3.67	47,182	34.81	2.66
1,458	위세아이텍	4,800	75	-1.54%	500	354	7,384	2.78	57,401	24.37	4.71
1,459	GH신소재	2,435	40	-1.62%	500	354	14,545	2.95	32,218	-7.14	-5.94
1,460	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,461	기산텔레콤	2,415	240	-9.04%	500	352	14,577	1.81	496,598	N/A	16.39
1,462	이스트에이드	1,300	97	-6.94%	100	351	26,980	1.22	33,560	-5.49	-36.40
1,463	루멘스	728	12	-1.62%	500	350	48,103	5.84	462,765	-5.28	-6.12
1,464	앱튼	178	11	-5.82%	100	350	196,589	4.23	2,419,228	-1.08	-27.51
1,465	제놀루션	1,823	64	-3.39%	500	350	19,190	1.93	114,039	-3.00	-15.66
1,466	에스씨엠생명과학	791	23	-2.83%	500	350	44,203	3.21	75,774	131.83	0.81
1,467	알톤	2,530	260	-9.32%	500	350	13,819	2.20	563,049	148.82	1.05
1,468	신원종합개발	2,995	70	-2.28%	5,000	349	11,668	6.84	47,763	9.82	5.30
1,469	오토앤	2,710	5	+0.18%	500	349	12,876	2.43	7,317	-5.83	-20.89
1,470	율촌	1,452	38	-2.55%	100	349	24,016	3.10	72,938	7.72	5.24
1,471	디티앤씨	3,025	20	-0.66%	500	349	11,525	2.05	85,051	16.01	5.14
1,472	피엠티	3,220	235	-6.80%	500	348	10,820	1.80	88,050	-1.55	-112.95
1,473	소프트캠프	1,388	11	-0.79%	100	347	24,991	2.47	163,618	9.19	27.93
1,474	힘스	3,065	100	+3.37%	500	347	11,312	1.37	21,254	-2.77	-19.44
1,475	오아	6,360	250	-3.78%	500	347	5,450	1.20	13,754	6.17	33.08
1,476	NE능률	2,095	45	-2.10%	500	346	16,526	3.19	24,149	-91.09	-0.48
1,477	뉴키즈온	4,190	95	-2.22%	100	343	8,185	2.01	37,386	-8.20	-10.27
1,478	비큐AI	1,090	21	-1.89%	500	343	31,446	3.35	124,711	-38.93	-4.98
1,479	엔피	774	17	-2.15%	100	341	44,096	1.51	185,441	-8.80	-13.76
1,480	무림SP	1,527	79	-4.92%	500	338	22,138	0.50	32,474	-19.58	-0.86
1,481	이렘	531	14	-2.57%	500	338	63,581	2.16	273,425	-1.92	-36.39
1,482	네오리진	1,340	1	-0.07%	500	336	25,110	18.59	208,948	-2.74	-41.80
1,483	대한과학	4,500	40	-0.88%	500	335	7,454	3.46	19,891	10.23	7.53
1,484	세중	1,851	209	-10.15%	500	335	18,122	3.60	914,493	52.89	1.78
1,485	윙스풋	2,000	63	+3.25%	100	335	16,750	13.19	7,784	-18.87	-5.65
1,486	진영	1,913	237	-11.02%	100	334	17,477	1.70	1,050,524	-12.11	-7.57
1,487	CNT85	450	6	-1.32%	500	334	74,111	1.49	21,954	-2.63	-19.54
1,488	부스타	3,965	200	+5.31%	500	333	8,405	1.52	30,785	21.32	1.97
1,489	알엔티엑스	1,020	10	+0.99%	500	333	32,659	0.00	1,023,690	-3.02	-38.58
1,490	휴네시온	3,460	35	-1.00%	500	332	9,608	2.43	10,514	5.88	11.83
1,491	한창산업	6,390	200	-3.03%	500	332	5,200	6.73	46,168	5.05	9.41
1,492	파인디지털	3,245	155	-4.56%	500	331	10,211	5.30	5,388	-28.97	-1.23
1,493	이노시뮬레이션	3,645	195	-5.08%	500	331	9,086	1.62	34,677	-5.59	-26.08
1,494	세화피앤씨	795	2	+0.25%	100	330	41,486	4.94	40,218	28.39	2.88
1,495	상보	557	23	-3.97%	500	330	59,181	5.04	161,349	-2.56	-27.33
1,496	한국정보공학	4,105	265	-6.06%	500	329	8,018	2.53	366,691	15.32	4.23
1,497	플래티어	3,920	30	-0.76%	500	329	8,388	0.61	2,788	-7.26	-13.06
1,498	대동금속	10,300	1,890	-15.50%	1,000	328	3,189	3.47	3,574,310	-23.62	-3.11
1,499	에스에이티	1,252	29	-2.26%	500	327	26,133	1.91	53,263	14.90	2.50
1,500	나라셀라	2,540	20	-0.78%	5,000	327	12,878	0.37	15,113	-38.48	-8.58
1,501	아이윈	781	19	-2.37%	500	327	41,875	3.18	117,588	-13.24	-10.07
1,502	버넥트	2,930	100	-3.30%	500	327	11,145	1.64	19,576	-3.38	-32.64
1,503	엔에이치스팩29호	2,275	20	-0.87%	100	326	14,350	0.56	202,697	54.17	2.07
1,504	애드포러스	6,300	0	0.00%	500	325	5,161	1.74	23,048	10.43	16.79
1,505	바이브컴퍼니	2,470	150	-5.73%	500	325	13,155	3.23	18,594	-45.74	-14.75
1,506	카티스	606	17	-2.73%	100	324	53,448	4.43	267,083	15.95	-19.15
1,507	비츠로시스	531	29	-5.18%	500	324	60,953	5.28	986,671	21.24	8.29
1,508	넥스턴앤롤코리아	2,110	5	-0.24%	2,500	323	15,316	2.36	49,398	-20.49	-9.47
1,509	정원엔시스	1,002	150	-13.02%	500	323	32,209	0.40	1,663,679	28.63	2.53
1,510	ES큐브	2,370	20	-0.84%	5,000	321	13,564	2.78	15,183	6.11	1.08
1,511	원티드랩	3,285	45	-1.35%	500	321	9,766	2.35	26,491	-37.76	-3.46
1,512	한빛소프트	1,291	14	-1.07%	500	320	24,822	3.15	110,287	6.15	35.51
1,513	디에이피	1,405	59	-4.03%	500	320	22,745	0.47	5,568	-0.54	-39.71
1,514	뉴온	502	48	-8.73%	1,000	320	63,654	0.84	103,783	-0.36	-54.52
1,515	오픈놀	3,250	45	-1.37%	100	319	9,830	2.92	26,049	-4.90	-17.14
1,516	컬러레이	496	8	-1.59%	0	318	64,042	63.69	85,520	38.15	0.30
1,517	시선AI	2,450	160	-6.13%	500	317	12,956	1.38	51,171	-1.74	-69.39
1,518	피씨디렉트	2,065	120	-5.49%	500	317	15,340	3.84	125,520	12.59	6.49
1,519	디와이씨	1,530	36	-2.30%	100	317	20,687	4.55	289,533	15.45	1.24
1,520	더코디	6,130	550	-8.23%	500	316	5,161	0.00	112,158	-5.78	-7.56
1,521	스테이지원엔터	531	93	-14.90%	100	315	59,362	3.56	4,108,922	N/A	-27.41
1,522	모코엠시스	1,269	29	+2.34%	100	312	24,613	0.95	44,633	14.59	9.71
1,523	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	8.08	-413.59
1,524	대동스틸	3,235	30	+0.94%	500	312	9,650	3.78	73,071	115.54	0.39
1,525	오션인더블유	1,845	43	-2.28%	5,000	311	16,865	2.14	166,235	0.30	32.03
1,526	신진에스엠	1,768	11	-0.62%	500	309	17,503	3.01	7,355	-39.29	1.00
1,527	서울제약	2,650	30	-1.12%	500	309	11,659	2.00	4,771	40.77	1.86
1,528	알엔투테크놀로지	3,265	65	-1.95%	500	308	9,447	2.69	84,669	-9.41	-4.61
1,529	휴맥스	698	16	-2.24%	500	307	43,970	5.57	132,368	-0.39	-63.14
1,530	누리플랜	2,030	0	0.00%	500	306	15,096	3.03	81,265	126.88	0.54
1,531	케이피엠테크	157	9	-5.42%	100	306	195,146	1.97	380,217	-0.72	-42.67
1,532	엔비티	1,800	20	-1.10%	100	306	16,975	0.91	32,017	-2.87	-23.07
1,533	윙입푸드	607	12	-1.94%	0	306	50,331	45.21	66,066	4.63	6.95
1,534	인콘	390	9	-2.26%	100	303	77,720	4.13	709,296	-17.73	-3.62
1,535	케이쓰리아이	4,045	65	-1.58%	500	303	7,486	2.03	17,032	-10.04	-14.05
1,536	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,537	아우딘퓨쳐스	790	63	+8.67%	500	301	38,047	0.00	509,301	-7.05	-27.34
1,538	대성미생물	7,870	400	-4.84%	500	299	3,800	4.17	65,974	50.13	1.70
1,539	엠에프씨	3,480	10	-0.29%	500	299	8,592	1.40	8,578	-25.22	-5.13
1,540	씨유메디칼	493	17	-3.33%	500	299	60,625	2.43	88,467	35.21	1.38
1,541	서산	1,494	17	-1.13%	100	299	20,000	0.80	6,171	-30.49	-1.41
1,542	벡트	2,175	15	-0.68%	100	298	13,708	4.44	16,218	-5.55	-10.57
1,543	지니틱스	804	9	-1.11%	100	298	37,074	35.79	220,808	-3.06	-74.01
1,544	이노뎁	4,040	50	-1.22%	500	296	7,339	3.38	11,831	49.27	-4.04
1,545	성우테크론	2,860	40	-1.38%	500	296	10,347	3.06	22,083	6.37	6.58
1,546	씨싸이트	5,060	210	-3.98%	500	295	5,837	0.87	5,152	-22.49	-2.39
1,547	미디어젠	6,280	290	-4.41%	500	294	4,685	0.47	16,653	-8.95	-29.07
1,548	오스템	1,049	23	+2.24%	500	294	28,000	1.20	87,304	31.79	1.40
1,549	피앤씨테크	4,520	150	-3.21%	500	294	6,497	2.53	18,818	-1.64	-32.08
1,550	이미지스	1,240	50	-3.88%	500	293	23,638	2.81	162,807	-13.78	-23.73
1,551	수성웹툰	1,619	4	-0.25%	5,000	293	18,074	4.63	40,565	N/A	-8.92
1,552	에프알텍	2,560	140	-5.19%	500	292	11,400	2.16	148,981	11.03	1.90
1,553	삼진	3,225	55	-1.68%	500	291	9,031	2.63	35,631	N/A	9.09
1,554	시큐브	3,800	85	-2.19%	500	291	7,658	3.11	40,345	10.38	6.67
1,555	리더스코스메틱	1,523	31	-1.99%	500	291	19,101	2.48	74,713	-4.30	-7.85
1,556	서울전자통신	417	8	-1.88%	100	290	69,589	1.21	407,595	-3.90	-10.17
1,557	에이치와이티씨	2,845	40	+1.43%	500	289	10,175	1.26	15,018	8.39	5.47
1,558	이노인스트루먼트	717	224	-23.80%	500	289	40,283	11.11	8,083,283	-1.09	-63.87
1,559	알티캐스트	440	5	-1.12%	500	288	65,546	1.76	72,152	-29.33	-1.86
1,560	시지트로닉스	4,460	285	-6.01%	500	288	6,449	3.30	99,514	-2.83	-35.11
1,561	캠시스	1,943	47	-2.36%	500	287	14,765	2.44	46,025	-1.57	-27.90
1,562	한국맥널티	2,580	40	-1.53%	500	285	11,031	1.97	8,096	-22.43	-3.71
1,563	웹스	1,981	12	-0.60%	500	285	14,364	4.67	139,925	6.93	10.59
1,564	아이티아이즈	4,040	140	-3.35%	500	284	7,037	1.32	4,649	-2.57	-70.73
1,565	한주라이트메탈	730	39	+5.64%	500	284	38,923	10.73	9,555,566	-10.74	-5.77
1,566	이스트아시아홀딩스	770	9	-1.16%	0	284	36,875	0.00	70,345	2.71	1.72
1,567	S&K폴리텍	2,420	40	-1.63%	500	283	11,704	2.30	81,103	8.96	3.43
1,568	글로본	2,025	265	-11.57%	500	282	13,944	0.00	62,127	-29.78	5.11
1,569	아즈텍WB	1,310	21	-1.58%	500	282	21,491	0.79	79,898	-327.50	-1.90
1,570	오가닉티코스메틱	112	3	-2.61%	0	281	251,005	14.85	2,130,675	-0.13	-18.03
1,571	웰크론한텍	1,244	34	+2.81%	500	281	22,594	2.68	275,724	-0.65	-122.42
1,572	비트맥스	657	43	-6.14%	500	281	42,777	3.81	292,892	-0.25	-774.04
1,573	글로벌에스엠	522	14	-2.61%	0	281	53,744	3.89	162,204	9.32	0.49
1,574	제이엠아이	861	15	+1.77%	1,000	280	32,579	0.62	135,490	8.20	5.98
1,575	성창오토텍	3,830	70	-1.79%	500	280	7,300	8.86	22,244	N/A	10.80
1,576	라닉스	1,828	69	-3.64%	500	279	15,260	3.39	98,336	-3.03	-38.04
1,577	엔시트론	395	1	-0.25%	500	278	70,451	4.58	595,411	-20.79	-3.32
1,578	플레이위드	3,105	5	-0.16%	500	278	8,946	11.07	34,891	-13.68	-10.85
1,579	모아데이타	800	37	-4.42%	500	276	34,557	2.51	798,627	-3.39	-8.99
1,580	에이텀	5,100	70	-1.35%	500	276	5,405	1.78	42,932	-4.04	-122.92
1,581	에이루트	1,140	22	-1.89%	2,500	275	24,137	3.60	151,405	-1.63	-15.72
1,582	바이오포트	5,870	330	-5.32%	200	275	4,679	4.42	41,348	-18.75	-4.06
1,583	조아제약	886	14	-1.56%	500	274	30,980	2.90	53,069	-4.03	-24.14
1,584	플라즈맵	7,150	370	-4.92%	500	274	3,838	10.49	13,694	-3.74	-128.57
1,585	한일화학	7,810	0	0.00%	500	274	3,510	2.48	7,623	-4.68	4.72
1,586	에이치케이	1,480	20	-1.33%	500	274	18,506	3.56	95,114	5.99	7.52
1,587	썸에이지	196	0	0.00%	100	273	139,240	2.97	303,324	-5.03	-28.33
1,588	파인텍	627	29	-4.42%	500	272	43,432	4.44	70,063	-3.71	-22.65
1,589	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,590	동양에스텍	1,377	16	-1.15%	500	271	19,700	2.07	29,930	19.96	1.20
1,591	팜스빌	3,405	35	-1.02%	500	270	7,929	1.08	12,211	9.35	4.41
1,592	딜리	917	0	0.00%	100	269	29,350	16.58	26,836	14.56	2.91
1,593	KB제27호스팩	2,085	0	0.00%	100	269	12,905	3.17	3,091	44.36	2.72
1,594	인티큐브	1,933	3	+0.16%	500	268	13,880	2.76	13,721	33.91	6.20
1,595	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,596	케이웨더	2,670	40	-1.48%	500	265	9,940	2.95	13,353	-15.34	-14.21
1,597	에스앤더블류	3,685	75	-1.99%	500	265	7,200	2.50	20,473	N/A	10.00
1,598	키네마스터	1,875	18	-0.95%	500	265	14,119	1.68	30,462	N/A	22.78
1,599	핑거스토리	1,505	48	-3.09%	100	264	17,549	3.27	56,042	7.38	12.32
1,600	솔트웨어	766	19	-2.42%	100	262	34,263	1.89	86,082	30.64	3.66
1,601	대호특수강	1,209	7	-0.58%	2,500	262	21,705	1.05	24,821	-16.79	-4.08
1,602	드림인사이트	1,560	7	+0.45%	100	262	16,801	1.86	19,241	-65.00	-1.23
1,603	포톤	1,981	19	-0.95%	500	261	13,180	2.86	20,561	-4.10	-12.54
1,604	지란지교시큐리티	3,060	10	-0.33%	500	260	8,502	4.95	68,340	-19.12	-2.66
1,605	삼진엘앤디	1,040	232	-18.24%	500	260	24,959	2.06	7,830,385	-1.45	-36.72
1,606	밸로프	509	19	-3.60%	100	259	50,864	3.66	199,736	14.14	5.76
1,607	배럴	3,365	120	-3.44%	500	259	7,689	1.44	17,986	7.17	9.48
1,608	육일씨엔에쓰	2,300	15	-0.65%	500	258	11,204	4.37	85,321	17.42	7.28
1,609	이지트로닉스	3,165	35	+1.12%	500	258	8,140	1.35	6,959	-2.08	-27.51
1,610	뷰티스킨	1,810	36	-1.95%	500	256	14,136	4.49	87,196	-2.65	-14.63
1,611	헝셩그룹	1,045	31	-2.88%	0	255	24,405	19.49	245,538	-8.04	0.69
1,612	모비릭스	2,650	200	-7.02%	100	254	9,604	0.67	106,541	-2.24	-21.22
1,613	카스	960	21	-2.14%	500	254	26,494	2.18	53,681	-36.92	1.95
1,614	이엘피	2,725	0	0.00%	500	254	9,325	2.77	113,116	9.77	4.10
1,615	로지시스	2,615	110	-4.04%	500	253	9,674	2.40	127,163	7.65	16.63
1,616	풍강	2,560	35	-1.35%	500	253	9,879	0.80	9,695	11.80	1.14
1,617	벨로크	1,276	95	-6.93%	100	252	19,778	4.07	619,989	11.81	8.09
1,618	E8	1,270	22	-1.70%	500	252	19,850	6.13	100,465	-1.92	2,823.10
1,619	우리엔터프라이즈	960	24	-2.44%	500	252	26,223	2.17	48,063	-6.11	1.50
1,620	빌리언스	312	2	-0.64%	100	252	80,664	2.31	5,572,766	-2.38	-30.63
1,621	소프트센	238	6	-2.46%	200	251	105,591	24.45	777,243	-3.97	-6.55
1,622	휴럼	634	12	-1.86%	100	250	39,378	0.97	122,299	21.86	2.76
1,623	디지캡	1,888	54	-2.78%	500	246	13,013	1.02	39,993	-46.05	-0.93
1,624	플루토스	362	16	-4.23%	500	245	67,710	5.59	940,922	25.86	-0.62
1,625	동일스틸럭스	928	23	+2.54%	500	243	26,140	4.72	2,585,776	-3.56	-28.53
1,626	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,627	엑셀세라퓨틱스	1,392	17	-1.21%	500	241	17,294	5.37	134,346	-1.83	-165.90
1,628	아시아종묘	1,971	34	-1.70%	500	238	12,062	3.69	54,383	12.47	7.90
1,629	엑사이엔씨	716	20	+2.87%	500	238	33,174	4.42	263,162	37.68	0.92
1,630	이씨에스	2,180	30	-1.36%	500	237	10,888	2.21	66,379	17.87	1.18
1,631	한국정밀기계	2,815	45	+1.62%	500	237	8,404	1.70	118,268	-5.03	3.65
1,632	링크드	353	1	-0.28%	100	236	66,845	2.07	142,026	-1.14	-25.56
1,633	비피도	2,880	50	-1.71%	500	236	8,180	0.95	9,966	-120.00	-0.42
1,634	나노캠텍	623	80	-11.38%	500	235	37,674	2.40	169,696	-2.84	-12.30
1,635	패션플랫폼	880	0	0.00%	100	234	26,637	1.09	25,962	-5.27	1.75
1,636	스튜디오삼익	2,045	10	-0.49%	500	234	11,443	4.46	14,899	8.93	7.83
1,637	유디엠텍	562	35	-5.86%	100	234	41,592	2.70	469,511	-4.32	-60.86
1,638	한탑	720	16	-2.17%	500	233	32,317	3.59	264,706	11.08	4.46
1,639	삼보산업	1,416	53	+3.89%	100	232	16,386	4.19	1,470,715	-2.30	-299.27
1,640	씨엔플러스	320	23	+7.74%	100	232	72,488	2.58	2,741,991	-4.05	-21.17
1,641	티피씨글로벌	2,050	75	-3.53%	500	231	11,277	3.89	48,489	-48.81	-0.73
1,642	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,643	인바이오	2,120	30	-1.40%	500	230	10,868	1.42	9,620	22.80	2.41
1,644	디지아이	2,555	15	+0.59%	500	230	9,000	0.59	20,649	-36.50	-1.55
1,645	핀텔	2,020	75	-3.58%	500	230	11,369	2.15	10,599	-6.10	-19.76
1,646	제이케이시냅스	470	33	-6.56%	100	229	48,797	2.78	477,362	-0.33	-74.62
1,647	케이엠제약	820	234	-22.20%	100	229	27,887	3.12	62,083,938	-4.88	-13.43
1,648	디젠스	700	13	-1.82%	500	228	32,628	3.50	258,364	30.43	3.22
1,649	스타플렉스	2,845	10	+0.35%	500	227	7,985	0.92	12,813	6.62	7.17
1,650	삼일	1,389	1	-0.07%	1,000	225	16,214	2.09	10,856	23.54	1.51

HOME

Blog

2026년 3월 31일 코스닥 시가총액 순위 종목정보

팬시피스트 생후 3개월 이후 고양이 화이트라벨 클래식 주식캔

바로구매

2026년 3월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 31일 코스닥 시가총액 순위 종목정보

팬시피스트 생후 3개월 이후 고양이 화이트라벨 클래식 주식캔

바로구매

2026년 3월 31일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 31일 코스닥 시가총액 순위 종목정보

2026년 3월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment