2026년 3월 31일 코스피 시가총액 순위 종목정보

팬시피스트 생후 3개월 이후 고양이 화이트라벨 클래식 주식캔

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 31일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	167,200	9,100	-5.16%	100	9,897,635	5,919,638	48.62	35,417,129	25.47	10.85
2	SK하이닉스	807,000	66,000	-7.56%	5,000	5,751,508	712,702	52.88	6,743,938	13.69	44.15
3	삼성전자우	114,000	7,100	-5.86%	100	930,211	815,975	76.30	5,810,779	17.37	N/A
4	LG에너지솔루션	394,500	15,500	-3.78%	500	923,130	234,000	4.99	496,506	-86.04	-5.19
5	현대차	445,500	24,000	-5.11%	5,000	912,196	204,758	27.74	1,203,373	12.61	8.41
6	삼성바이오로직스	1,504,000	26,000	-1.70%	2,500	696,216	46,291	12.73	77,214	56.60	19.44
7	한화에어로스페이스	1,249,000	59,000	-4.51%	5,000	644,027	51,563	44.92	261,059	43.71	19.14
8	SK스퀘어	466,500	43,500	-8.53%	100	616,186	132,087	49.82	1,272,587	7.02	37.82
9	두산에너빌리티	91,800	2,400	-2.55%	5,000	588,035	640,561	23.94	4,212,307	695.45	1.11
10	기아	145,200	6,300	-4.16%	5,000	566,880	390,413	38.72	1,289,310	7.60	12.92
11	KB금융	141,900	4,000	-2.74%	5,000	529,075	372,850	76.10	1,922,601	9.51	8.86
12	HD현대중공업	465,000	15,000	-3.12%	5,000	488,070	104,961	15.23	235,669	29.61	18.82
13	셀트리온	197,200	4,300	-2.13%	1,000	455,627	231,048	23.38	493,138	44.34	5.94
14	삼성생명	210,500	9,000	-4.10%	500	421,000	200,000	23.20	308,656	18.28	4.96
15	신한지주	87,700	2,800	-3.09%	5,000	416,272	474,654	61.65	1,564,833	8.97	8.11
16	삼성물산	253,500	6,000	-2.31%	100	411,098	162,169	31.00	574,597	17.90	6.02
17	한화오션	120,200	2,000	+1.69%	5,000	368,309	306,413	11.01	1,636,326	29.56	22.59
18	현대모비스	378,000	20,000	-5.03%	5,000	342,969	90,733	42.90	304,298	9.53	7.68
19	미래에셋증권	61,600	1,100	-1.75%	5,000	342,075	555,316	9.63	2,516,355	35.57	7.94
20	삼성SDI	408,000	4,500	-1.09%	5,000	328,789	80,586	24.67	1,079,044	-49.01	-3.15
21	NAVER	201,500	5,500	-2.66%	100	316,058	156,853	38.45	822,757	16.28	7.37
22	삼성전기	407,500	21,500	-5.01%	5,000	304,377	74,694	38.31	742,859	44.79	7.70
23	HD현대일렉트릭	832,000	40,000	-4.59%	5,000	299,912	36,047	36.77	156,485	40.94	41.50
24	고려아연	1,422,000	56,000	-3.79%	5,000	296,814	20,873	9.48	24,293	36.92	8.48
25	하나금융지주	106,600	600	-0.56%	5,000	296,695	278,326	67.20	1,066,563	7.55	9.17
26	POSCO홀딩스	332,500	10,500	-3.06%	5,000	269,102	80,933	29.34	354,989	41.13	1.18
27	한국전력	41,650	550	-1.30%	5,000	267,378	641,964	22.37	3,163,086	3.13	19.40
28	HD한국조선해양	344,000	3,000	-0.86%	5,000	243,460	70,773	34.04	235,792	11.23	17.78
29	한미반도체	251,000	9,500	-3.65%	100	239,234	95,312	6.87	886,467	112.40	34.76
30	우리금융지주	32,050	400	-1.23%	5,000	235,271	734,076	46.80	1,862,782	7.38	9.39
31	효성중공업	2,456,000	47,000	-1.88%	5,000	229,011	9,325	27.88	41,898	44.05	24.41
32	SK	301,000	23,500	-7.24%	200	218,233	72,503	28.43	246,406	13.77	6.35
33	한화시스템	114,100	6,600	-5.47%	5,000	215,557	188,919	8.50	1,224,700	89.00	6.60
34	LS ELECTRIC	718,000	57,000	-7.35%	5,000	215,400	30,000	22.00	205,647	75.15	14.67
35	삼성중공업	24,450	50	-0.20%	1,000	215,160	880,000	33.18	6,237,363	39.44	13.74
36	LG화학	299,000	23,000	-7.14%	5,000	211,071	70,592	35.60	448,733	-12.86	-5.50
37	카카오	45,800	1,300	-2.76%	100	202,787	442,766	29.55	1,554,395	41.26	4.59
38	삼성화재	440,500	5,000	-1.12%	500	202,679	46,011	54.99	125,859	11.05	13.11
39	HD현대	239,000	7,000	-2.85%	1,000	188,793	78,993	26.49	164,015	19.61	10.25
40	메리츠금융지주	111,400	2,500	-2.19%	500	188,267	169,001	14.62	298,249	8.85	23.44
41	현대로템	169,500	10,500	-5.83%	5,000	184,996	109,142	33.50	601,597	24.03	30.05
42	HMM	19,570	20	+0.10%	5,000	184,592	943,238	7.27	1,642,788	10.01	6.90
43	SK이노베이션	108,700	4,700	-4.14%	5,000	183,760	169,053	13.01	424,109	-5.16	-14.42
44	KT&G	159,200	2,100	+1.34%	5,000	182,565	114,677	44.82	451,563	17.74	11.77
45	포스코퓨처엠	203,500	11,000	-5.13%	500	181,006	88,946	9.08	444,840	527.20	0.92
46	LG전자	105,600	2,700	-2.49%	5,000	172,008	162,886	33.20	709,575	19.85	4.28
47	기업은행	21,350	650	-2.95%	5,000	170,250	797,426	12.77	1,463,253	6.30	8.06
48	두산	1,026,000	86,000	-7.73%	5,000	166,149	16,194	18.74	119,664	289.34	4.99
49	SK텔레콤	76,400	1,900	-2.43%	100	164,100	214,790	38.74	749,789	40.19	3.33
50	KODEX 200	75,430	3,250	-4.13%	0	160,968	213,400	23.30	22,168,974	N/A	N/A
51	한국항공우주	164,700	9,500	-5.45%	5,000	160,542	97,475	28.38	561,060	86.37	10.51
52	현대건설	142,100	6,300	-4.25%	5,000	158,237	111,356	24.04	977,221	42.80	4.58
53	현대글로비스	207,500	8,000	-3.71%	500	155,625	75,000	47.56	224,693	8.98	18.13
54	KT	60,400	400	-0.66%	5,000	152,221	252,022	49.00	373,431	8.79	10.22
55	TIGER 미국S&P500	24,345	335	+1.40%	0	147,738	606,850	0.09	11,580,936	N/A	N/A
56	LIG넥스원	611,000	75,000	-10.93%	5,000	134,420	22,000	24.19	409,838	53.06	19.20
57	하이브	299,000	3,500	-1.16%	500	128,773	43,068	21.01	270,574	-52.71	-7.33
58	LG	82,800	2,000	-2.36%	5,000	127,695	154,222	35.97	321,221	17.89	2.64
59	에이피알	337,000	11,000	+3.37%	100	126,167	37,438	34.89	445,955	43.74	75.30
60	포스코인터내셔널	71,500	3,900	-5.17%	5,000	125,785	175,923	6.87	656,711	20.48	9.27
61	삼성에피스홀딩스	494,000	15,000	-2.95%	2,500	122,922	24,883	7.06	50,339	-63.31	N/A
62	크래프톤	255,000	4,500	+1.80%	100	120,886	47,406	41.48	210,828	16.52	10.60
63	S-Oil	105,300	4,800	-4.36%	2,500	118,550	112,583	76.36	509,557	69.37	2.01
64	삼성에스디에스	150,100	3,200	-2.09%	500	116,144	77,378	21.76	180,791	15.29	7.89
65	카카오뱅크	23,950	450	-1.84%	5,000	114,252	477,044	16.12	855,017	24.87	6.95
66	DB손해보험	163,800	400	-0.24%	500	113,651	69,384	43.18	217,475	7.27	18.98
67	한국금융지주	202,500	7,500	-3.57%	5,000	112,845	55,726	35.24	327,945	7.02	11.54
68	키움증권	410,500	500	-0.12%	5,000	107,599	26,212	29.89	132,835	10.13	18.12
69	NH투자증권	29,600	1,350	-4.36%	5,000	105,478	356,344	12.20	1,465,133	12.07	8.73
70	현대오토에버	358,500	17,000	-4.53%	500	98,315	27,424	1.81	55,623	54.71	10.40
71	삼양식품	1,200,000	26,000	+2.21%	5,000	90,396	7,533	15.40	95,936	23.21	37.59
72	대한항공	23,550	800	-3.29%	5,000	86,716	368,221	18.94	2,046,728	11.16	7.28
73	삼성증권	92,400	2,300	-2.43%	5,000	82,513	89,300	27.12	412,872	8.78	12.89
74	현대차2우B	232,500	13,500	-5.49%	5,000	81,291	34,964	55.44	194,702	6.58	N/A
75	TIGER 반도체TOP10	28,450	1,450	-4.85%	0	81,225	285,500	0.33	21,189,473	N/A	N/A
76	HD현대마린솔루션	179,600	1,300	+0.73%	500	80,517	44,831	30.33	126,296	29.87	33.73
77	한화	107,100	2,200	-2.01%	5,000	80,281	74,959	18.27	279,886	27.19	3.30
78	아모레퍼시픽	137,200	3,200	-2.28%	500	80,252	58,493	26.09	157,758	40.20	4.41
79	LS	256,000	5,000	-1.92%	5,000	79,872	31,200	19.52	212,885	30.27	5.65
80	KODEX 머니마켓액티브	103,950	10	+0.01%	0	78,784	75,790	0.48	694,932	N/A	N/A
81	KODEX CD금리액티브(합성)	1,073,390	85	+0.01%	0	78,674	7,330	0.05	261,636	N/A	N/A
82	KODEX 미국S&P500	22,215	270	+1.23%	0	78,552	353,600	0.07	14,489,654	N/A	N/A
83	TIGER 미국나스닥100	156,955	1,225	+0.79%	0	77,771	49,550	0.29	1,320,358	N/A	N/A
84	유한양행	94,800	3,700	-3.76%	1,000	75,506	79,648	19.26	208,359	39.68	8.81
85	SK바이오팜	94,800	2,600	-2.67%	500	74,241	78,313	13.11	237,816	27.81	39.28
86	한진칼	107,800	4,700	-4.18%	2,500	71,970	66,762	20.27	106,413	46.81	4.75
87	이수페타시스	98,000	6,500	-6.22%	1,000	71,941	73,409	25.25	891,911	49.75	24.92
88	삼성E&A	35,700	2,450	+7.37%	5,000	69,972	196,000	46.07	5,708,246	11.33	13.76
89	LG이노텍	293,500	14,500	-4.71%	5,000	69,463	23,667	31.98	218,739	20.36	6.14
90	한국타이어앤테크놀로지	54,100	900	-1.64%	500	67,016	123,875	38.17	527,784	6.15	9.39
91	LG유플러스	15,530	130	+0.84%	5,000	66,752	429,828	41.54	1,289,669	12.86	6.01
92	카카오페이	48,850	1,950	-3.84%	500	66,057	135,224	27.98	353,718	145.82	2.41
93	한미약품	515,000	9,000	-1.72%	2,500	65,977	12,811	14.37	75,995	56.64	11.89
94	TIGER 200	75,375	3,395	-4.31%	0	65,162	86,450	8.49	5,053,951	N/A	N/A
95	대우건설	15,550	1,790	-10.32%	5,000	64,629	415,623	10.95	18,185,874	-7.08	-23.89
96	KODEX 코스닥150	18,155	1,065	-5.54%	0	64,105	353,100	0.58	32,731,735	N/A	N/A
97	한화솔루션	37,150	550	+1.50%	5,000	63,858	171,893	13.68	7,124,087	-9.97	-7.01
98	삼성카드	53,100	700	-1.30%	5,000	61,521	115,859	5.40	141,713	9.52	7.45
99	HD건설기계	125,100	800	-0.64%	5,000	60,016	47,974	21.05	284,226	22.29	5.74
100	GS	63,800	2,100	-3.19%	5,000	59,280	92,915	18.81	213,242	7.56	5.55
101	엘앤에프	143,900	12,000	-7.70%	500	58,028	40,325	19.36	1,095,696	-10.00	-76.95
102	한전기술	151,300	3,900	-2.51%	200	57,827	38,220	14.66	130,282	67.73	14.20
103	JB금융지주	29,700	450	-1.49%	5,000	55,911	188,254	35.32	634,351	8.31	12.80
104	BNK금융지주	17,890	360	-1.97%	5,000	55,518	310,327	41.36	627,984	7.18	6.96
105	CJ	189,000	9,600	-4.83%	5,000	55,145	29,177	15.66	120,965	47.03	2.69
106	KODEX 미국나스닥100	23,515	180	+0.77%	0	55,096	234,300	0.05	6,013,508	N/A	N/A
107	두산밥캣	56,900	1,300	-2.23%	500	54,542	95,856	37.48	304,379	13.65	5.71
108	LG디스플레이	10,850	290	-2.60%	5,000	54,250	500,000	26.82	3,386,688	23.95	3.44
109	LG씨엔에스	55,800	3,200	-5.42%	500	54,062	96,886	5.97	784,540	12.27	17.35
110	맥쿼리인프라	11,220	120	-1.06%	0	53,735	478,922	9.86	2,140,034	N/A	N/A
111	현대차우	229,000	14,500	-5.95%	5,000	53,451	23,341	56.26	128,649	6.48	N/A
112	KODEX 200TR	27,090	1,240	-4.38%	0	51,769	191,100	0.00	2,430,598	N/A	N/A
113	두산로보틱스	79,500	1,200	-1.49%	500	51,532	64,820	3.34	211,405	-92.87	-14.78
114	코웨이	72,200	300	-0.41%	500	51,094	70,767	55.39	383,733	8.44	18.14
115	오리온	128,000	1,000	+0.79%	500	50,606	39,536	35.95	119,715	13.22	10.51
116	대한전선	26,700	1,100	-3.96%	1,000	49,781	186,447	9.53	1,752,606	59.07	5.48
117	ACE KRX금현물	31,540	575	+1.86%	0	48,729	154,500	0.17	2,681,930	N/A	N/A
118	TIGER CD금리투자KIS(합성)	57,285	0	0.00%	0	48,448	84,574	0.00	273,357	N/A	N/A
119	엔씨소프트	224,000	2,000	+0.90%	500	48,259	21,544	35.67	126,888	14.26	2.99
120	에코프로머티	67,000	5,100	-7.07%	500	47,274	70,559	17.18	1,183,760	204.89	2.56
121	KODEX 레버리지	66,510	6,385	-8.76%	0	45,659	68,650	0.00	36,901,964	N/A	N/A
122	현대제철	33,650	550	-1.61%	5,000	44,904	133,446	17.61	679,177	N/A	-0.06
123	KODEX KOFR금리액티브(합성)	110,640	0	0.00%	0	44,883	40,567	0.00	111,161	N/A	N/A
124	포스코DX	29,450	450	-1.51%	500	44,774	152,035	3.14	339,813	85.86	9.53
125	KCC	482,000	18,000	-3.60%	5,000	42,833	8,886	15.97	25,891	2.78	23.51
126	산일전기	134,900	8,000	-5.60%	500	41,205	30,545	19.10	379,106	27.58	29.21
127	넷마블	49,200	550	-1.11%	100	40,324	81,960	28.16	225,493	18.79	4.15
128	KODEX 종합채권(AA-이상)액티브	112,000	190	+0.17%	0	39,510	35,277	0.00	212,504	N/A	N/A
129	한화생명	4,430	130	-2.85%	5,000	38,476	868,530	5.99	3,410,870	4.96	6.98
130	한온시스템	3,740	120	-3.11%	100	38,382	1,026,263	6.82	5,172,545	-14.55	-6.00
131	대덕전자	76,700	6,000	-7.26%	500	37,903	49,417	15.87	1,021,926	83.01	5.37
132	LG생활건강	247,000	3,000	+1.23%	5,000	37,797	15,302	26.55	71,016	-43.42	-1.82
133	TIGER MSCI Korea TR	32,670	1,565	-4.57%	0	37,080	113,500	0.00	25,373	N/A	N/A
134	서울보증보험	52,200	800	-1.51%	2,500	36,447	69,822	6.47	61,992	15.88	4.12
135	한화엔진	43,550	1,050	-2.35%	1,000	36,341	83,447	22.78	390,601	20.92	36.60
136	더존비즈온	119,100	0	0.00%	500	36,200	30,395	3.03	872,007	40.61	16.00
137	강원랜드	16,890	1,100	-6.11%	500	36,135	213,940	11.43	1,091,268	11.36	8.11
138	KODEX 반도체	86,900	4,540	-4.97%	0	35,977	41,400	0.49	4,841,758	N/A	N/A
139	한화비전	71,000	4,700	-6.21%	500	35,847	50,488	19.10	833,698	78.63	5.40
140	TIGER 미국테크TOP10 INDXX	27,730	240	+0.87%	0	35,578	128,300	0.18	1,518,864	N/A	N/A
141	KODEX 코스닥150레버리지	14,120	1,770	-11.14%	0	35,258	249,700	0.27	65,868,581	N/A	N/A
142	OCI홀딩스	187,800	2,500	-1.31%	5,000	35,063	18,670	19.45	312,008	-39.35	-2.27
143	영원무역	78,500	1,900	-2.36%	500	34,784	44,311	29.31	64,505	7.07	12.66
144	SKC	91,300	4,700	-4.90%	5,000	34,574	37,868	10.58	193,839	-4.71	-73.28
145	롯데케미칼	80,600	1,500	-1.83%	5,000	34,477	42,775	21.35	221,976	-1.69	-15.13
146	DB하이텍	78,500	2,300	-2.85%	5,000	34,151	43,505	30.24	366,515	13.57	12.52
147	KODEX 200타겟위클리커버드콜	15,755	670	-4.08%	0	33,401	212,000	0.21	12,351,702	N/A	N/A
148	TIGER 미국필라델피아반도체나스닥	28,880	785	-2.65%	0	33,284	115,250	0.34	4,482,025	N/A	N/A
149	TIGER 머니마켓액티브	102,040	10	+0.01%	0	33,180	32,517	0.71	196,518	N/A	N/A
150	일진전기	69,500	1,700	-2.39%	1,000	33,141	47,685	13.50	266,815	31.90	19.08
151	대한조선	85,700	4,400	+5.41%	5,000	33,017	38,526	3.78	275,283	6.88	55.26
152	ACE 미국S&P500	24,575	300	+1.24%	0	32,881	133,800	0.03	574,253	N/A	N/A
153	SK바이오사이언스	41,700	600	-1.42%	500	32,707	78,435	6.06	120,847	-56.89	-3.20
154	CJ제일제당	216,500	1,000	-0.46%	5,000	32,592	15,054	15.24	79,520	-6.21	-7.67
155	에스원	85,700	300	+0.35%	500	32,565	37,999	56.67	68,961	18.24	10.45
156	현대엘리베이터	83,300	1,800	-2.12%	5,000	32,564	39,092	21.21	176,269	12.43	20.11
157	한국가스공사	34,950	150	-0.43%	5,000	32,263	92,313	9.81	218,070	24.25	1.23
158	TIGER 미국배당다우존스	14,910	210	+1.43%	0	32,228	216,150	0.14	1,976,179	N/A	N/A
159	금호석유화학	117,900	2,500	-2.08%	5,000	30,691	26,032	23.77	108,680	11.98	4.74
160	롯데쇼핑	108,200	800	+0.74%	5,000	30,608	28,289	10.58	152,995	59.39	0.34
161	신영증권	184,400	8,700	-4.51%	5,000	30,315	16,440	5.83	25,868	21.36	6.45
162	영원무역홀딩스	219,000	4,000	-1.79%	500	29,563	13,499	22.14	15,321	9.17	13.17
163	신세계	300,500	8,500	-2.75%	5,000	28,984	9,645	20.56	73,999	208.68	0.32
164	한올바이오파마	55,300	3,000	-5.15%	500	28,889	52,241	4.84	305,947	-521.70	-3.37
165	한솔케미칼	252,500	12,000	-4.54%	5,000	28,710	11,370	37.81	66,856	19.43	14.34
166	롯데지주	27,300	1,350	-4.71%	200	28,640	104,909	8.10	298,601	-4.46	-10.51
167	미래에셋생명	16,130	890	-5.23%	5,000	28,553	177,016	0.46	297,798	15.49	4.88
168	KODEX CD1년금리플러스액티브(합성)	1,021,490	70	+0.01%	0	28,439	2,784	0.00	45,505	N/A	N/A
169	RISE 200	75,900	3,545	-4.46%	0	27,969	36,850	0.04	2,141,066	N/A	N/A
170	동서	27,350	600	-2.15%	500	27,268	99,700	4.06	92,238	18.82	8.48
171	이수스페셜티케미컬	89,300	2,500	-2.72%	1,000	26,985	30,219	5.98	291,999	1,257.75	9.70
172	현대해상	30,150	950	-3.05%	500	26,954	89,400	34.35	336,675	2.56	15.75
173	iM금융지주	16,710	120	-0.71%	5,000	26,840	160,625	44.01	562,069	7.06	3.60
174	ACE 미국나스닥100	26,990	205	+0.77%	0	26,504	98,200	0.08	722,107	N/A	N/A
175	이마트	95,700	2,300	-2.35%	5,000	26,409	27,596	23.52	243,930	19.45	1.27
176	팬오션	4,895	20	+0.41%	1,000	26,167	534,570	15.06	3,452,966	8.68	5.30
177	DL이앤씨	66,800	2,400	-3.47%	5,000	25,847	38,694	23.10	1,757,357	7.74	7.34
178	RISE 머니마켓액티브	54,730	0	0.00%	0	25,753	47,054	0.00	345,945	N/A	N/A
179	미래에셋증권2우B	18,860	480	-2.48%	5,000	25,744	136,500	23.87	334,184	10.89	N/A
180	에스엘	55,400	1,700	-2.98%	500	25,732	46,449	15.04	219,699	8.28	12.81
181	한미사이언스	37,100	400	-1.07%	500	25,373	68,392	2.88	240,622	33.76	7.30
182	씨에스윈드	59,600	3,500	-5.55%	500	25,134	42,171	15.49	798,081	72.42	3.02
183	한전KPS	55,500	1,900	-3.31%	200	24,975	45,000	10.45	214,276	20.10	9.29
184	SK가스	269,000	8,000	+3.07%	5,000	24,870	9,245	6.67	88,120	10.57	8.25
185	PLUS 고배당주	24,650	570	-2.26%	0	24,692	100,170	0.21	2,007,212	N/A	N/A
186	TIGER KOFR금리액티브(합성)	110,535	5	0.00%	0	24,339	22,019	0.00	137,762	N/A	N/A
187	풍산	86,700	3,000	-3.34%	5,000	24,297	28,024	11.16	156,529	16.51	6.54
188	케이뱅크	5,970	110	-1.81%	5,000	24,220	405,695	0.19	2,870,445	20.59	6.63
189	BGF리테일	139,300	600	+0.43%	1,000	24,076	17,284	33.59	88,062	12.33	15.64
190	코리안리	12,240	1,080	-8.11%	500	23,846	194,821	20.78	628,521	6.99	9.45
191	CJ대한통운	103,400	1,900	-1.80%	5,000	23,588	22,812	17.32	89,625	9.74	5.98
192	F&F	61,300	2,100	-3.31%	100	23,482	38,307	11.73	76,305	6.69	25.27
193	HD현대마린엔진	68,700	2,300	-3.24%	2,500	23,304	33,921	17.48	184,667	14.12	41.36
194	세아베스틸지주	64,400	2,600	-3.88%	5,000	23,095	35,862	7.82	376,390	41.10	2.89
195	HL만도	49,050	700	-1.41%	1,000	23,032	46,957	12.74	277,513	23.03	3.82
196	KODEX 삼성그룹	16,880	595	-3.40%	0	22,957	136,000	13.63	1,266,350	N/A	N/A
197	한국앤컴퍼니	24,000	850	-3.42%	500	22,784	94,935	10.07	122,755	6.56	7.52
198	농심	367,000	0	0.00%	5,000	22,323	6,083	21.71	17,160	13.12	6.18
199	DN오토모티브	38,150	200	+0.53%	100	22,322	58,511	4.72	363,485	7.93	15.02
200	코스맥스	196,500	4,400	+2.29%	500	22,302	11,350	39.87	152,539	18.12	23.86
201	두산퓨얼셀	33,400	2,650	-7.35%	100	21,875	65,494	18.91	439,543	-20.58	-30.66
202	제일기획	18,970	390	-2.01%	200	21,823	115,041	24.11	504,916	10.52	13.70
203	미스토홀딩스	41,000	650	+1.61%	1,000	21,768	53,092	42.49	174,737	10.95	11.39
204	롯데에너지머티리얼즈	41,400	650	-1.55%	500	21,679	52,365	7.70	238,977	-13.51	-10.54
205	효성	128,500	4,700	-3.53%	5,000	21,511	16,740	20.88	27,406	6.52	14.35
206	GS건설	25,100	750	-2.90%	5,000	21,481	85,581	20.33	1,611,615	22.96	2.03
207	현대지에프홀딩스	13,750	310	-2.20%	500	21,437	155,904	4.75	197,846	5.22	23.02
208	아모레퍼시픽홀딩스	27,650	850	-2.98%	500	21,141	76,458	13.60	126,193	20.81	3.64
209	현대위아	77,100	2,900	-3.62%	5,000	20,967	27,195	16.97	118,671	21.18	2.75
210	KODEX 단기채권PLUS	114,670	20	+0.02%	0	20,963	18,281	0.00	37,731	N/A	N/A
211	TIGER 코리아TOP10	26,675	1,375	-4.90%	0	20,620	77,300	34.08	2,996,962	N/A	N/A
212	TIGER 코스닥150	18,585	1,060	-5.40%	0	20,570	110,680	0.53	5,046,064	N/A	N/A
213	한국카본	38,850	200	-0.51%	500	20,166	51,908	14.53	528,682	30.45	4.38
214	코오롱인더	73,000	4,500	-5.81%	5,000	20,089	27,519	9.70	302,123	22.88	3.06
215	HJ중공업	21,750	800	-3.55%	5,000	19,639	90,295	6.24	1,314,762	35.95	10.15
216	다우기술	43,150	1,700	-3.79%	500	19,360	44,867	26.92	40,882	3.83	15.95
217	시프트업	32,050	400	+1.26%	200	18,904	58,984	37.11	138,137	9.76	31.30
218	SK리츠	6,220	60	-0.96%	500	18,723	301,018	8.16	365,329	94.24	1.23
219	KODEX 2차전지산업	16,505	555	-3.25%	0	18,585	112,600	0.26	8,583,898	N/A	N/A
220	대웅제약	160,000	2,400	-1.48%	2,500	18,539	11,587	16.73	31,994	9.47	21.75
221	KODEX MSCI Korea TR	26,060	1,195	-4.38%	0	18,450	70,800	0.93	33,283	N/A	N/A
222	SK이터닉스	54,300	3,600	-6.22%	200	18,328	33,754	1.94	3,591,657	59.67	11.93
223	GS리테일	21,900	200	-0.90%	1,000	18,310	83,607	12.45	217,541	42.20	1.34
224	KODEX AI반도체	23,795	1,175	-4.71%	0	18,275	76,800	0.74	2,161,308	N/A	N/A
225	ACE 미국30년국채액티브(H)	7,560	40	+0.53%	0	18,159	240,200	0.01	3,650,362	N/A	N/A
226	RISE 종합채권(A-이상)액티브	104,640	50	+0.05%	0	18,082	17,280	0.00	999	N/A	N/A
227	한국콜마	76,000	600	-0.78%	500	17,940	23,605	37.27	322,209	14.34	14.69
228	현대백화점	79,200	600	-0.75%	5,000	17,922	22,629	24.47	178,802	8.63	4.64
229	대신증권	35,250	850	-2.35%	5,000	17,898	50,773	8.43	109,231	14.02	4.57
230	달바글로벌	142,000	6,400	-4.31%	100	17,598	12,393	26.93	129,493	23.33	26.21
231	두산우	440,000	24,500	-5.27%	5,000	17,584	3,996	6.71	17,298	124.08	N/A
232	LX인터내셔널	45,250	1,700	-3.62%	5,000	17,539	38,760	22.68	195,800	12.37	5.22
233	SK아이이테크놀로지	21,250	850	-3.85%	1,000	17,380	81,787	4.75	161,264	-7.59	-8.58
234	호텔신라	44,000	1,050	-2.33%	5,000	17,269	39,248	15.06	161,418	-10.18	-14.46
235	금호타이어	5,950	30	-0.50%	5,000	17,092	287,260	11.63	343,224	4.92	18.53
236	KODEX AI전력핵심설비	29,400	1,215	-3.97%	0	16,817	57,200	0.27	3,602,759	N/A	N/A
237	코리아써키트	70,000	5,800	-7.65%	500	16,788	23,983	6.10	562,813	40.56	11.54
238	SOL 조선TOP3플러스	31,450	180	-0.57%	0	16,779	53,350	0.51	2,292,619	N/A	N/A
239	코스모신소재	51,600	800	-1.53%	1,000	16,776	32,511	6.49	452,491	-3,225.00	-0.11
240	SK오션플랜트	26,850	950	-3.42%	500	16,775	62,478	3.93	1,579,185	42.96	4.96
241	동원산업	37,900	800	-2.07%	1,000	16,732	44,148	4.07	38,290	4.31	11.61
242	녹십자	142,900	2,100	-1.45%	5,000	16,700	11,687	23.60	39,575	-357.25	-0.38
243	HDC	27,750	1,000	-3.48%	5,000	16,578	59,742	22.56	168,314	5.51	10.82
244	효성티앤씨	379,000	500	-0.13%	5,000	16,402	4,328	16.40	31,071	151.66	0.72
245	가온전선	97,500	6,700	-6.43%	5,000	16,130	16,543	0.67	21,898	30.31	10.97
246	SNT다이내믹스	48,300	1,450	-2.91%	2,500	16,061	33,253	8.23	84,119	26.08	7.43
247	TIGER CD1년금리액티브(합성)	1,062,510	55	+0.01%	0	15,862	1,493	0.00	58,133	N/A	N/A
248	HD현대에너지솔루션	139,100	4,000	+2.96%	5,000	15,579	11,200	5.07	2,645,713	37.38	10.59
249	HANARO Fn K-반도체	30,010	1,700	-5.36%	0	15,335	51,100	0.58	2,026,659	N/A	N/A
250	PLUS K방산	65,060	3,260	-4.77%	0	15,322	23,550	0.59	1,170,113	N/A	N/A
251	KODEX 200선물인버스2X	321	26	+8.81%	0	15,036	4,684,100	3.55	5,683,785,411	N/A	N/A
252	파라다이스	16,100	400	-2.42%	500	14,913	92,629	6.50	805,054	14.73	4.97
253	RISE CD금리액티브(합성)	106,195	5	0.00%	0	14,909	14,039	0.00	12,316	N/A	N/A
254	TIGER 리츠부동산인프라	4,555	20	-0.44%	0	14,904	327,200	0.08	4,053,920	N/A	N/A
255	TIGER KRX금현물	15,030	300	+2.04%	0	14,835	98,700	0.42	2,353,569	N/A	N/A
256	KODEX 200미국채혼합	19,165	115	-0.60%	0	14,611	76,240	0.01	1,126,818	N/A	N/A
257	삼성 레버리지 WTI원유 선물 ETN	3,600	190	+5.57%	0	14,544	404,000	0.00	7,274,143	N/A	N/A
258	KODEX 미국배당커버드콜액티브	12,765	135	+1.07%	0	14,514	113,700	0.06	1,184,358	N/A	N/A
259	KODEX 26-12 금융채(AA-이상)액티브	10,040	0	0.00%	0	14,502	144,440	0.00	118,524	N/A	N/A
260	오리온홀딩스	23,000	450	-1.92%	500	14,408	62,645	9.85	83,326	11.91	5.01
261	오뚜기	359,500	1,500	+0.42%	5,000	14,408	4,008	11.00	8,077	20.82	3.35
262	아시아나항공	6,960	0	0.00%	5,000	14,337	205,991	3.13	71,739	-5.07	-34.48
263	KIWOOM 200TR	98,265	4,405	-4.29%	0	14,003	14,250	0.02	217,317	N/A	N/A
264	동양생명	8,650	120	-1.37%	5,000	13,958	161,359	48.13	311,066	7.78	12.91
265	한화투자증권	6,450	420	-6.11%	5,000	13,838	214,548	6.27	3,208,724	21.43	2.37
266	롯데관광개발	17,350	760	-4.20%	500	13,811	79,601	19.29	591,033	48.74	8.06
267	대웅	23,300	850	-3.52%	500	13,547	58,142	6.07	90,185	7.74	16.11
268	HDC현대산업개발	20,450	1,000	-4.66%	5,000	13,478	65,907	16.85	234,787	8.52	5.00
269	롯데리츠	4,625	70	-1.49%	500	13,365	288,969	7.59	288,444	40.57	1.51
270	TIGER 차이나전기차SOLACTIVE	13,700	75	-0.54%	0	13,245	96,680	0.76	841,859	N/A	N/A
271	메리츠 KIS CD금리투자 ETN	55,070	0	0.00%	0	13,134	23,850	0.00	0	N/A	N/A
272	교보증권	11,500	450	-3.77%	5,000	13,106	113,963	1.12	108,296	10.78	6.09
273	KODEX 미국AI전력핵심인프라	19,250	715	-3.58%	0	13,061	67,850	0.67	1,306,961	N/A	N/A
274	RISE 미국S&P500	21,165	255	+1.22%	0	13,059	61,700	0.07	301,456	N/A	N/A
275	하나 CD금리투자 ETN	106,345	10	+0.01%	0	12,761	12,000	0.00	500	N/A	N/A
276	KODEX Top5PlusTR	53,920	2,780	-4.90%	0	12,671	23,500	21.28	93,940	N/A	N/A
277	DL	60,400	2,100	-3.36%	5,000	12,657	20,956	16.65	170,956	-15.54	-2.17
278	롯데정밀화학	48,850	1,050	-2.10%	5,000	12,603	25,800	21.37	59,891	11.88	4.42
279	KODEX 은선물(H)	11,900	220	+1.88%	0	12,590	105,800	0.75	4,734,776	N/A	N/A
280	NHN	37,600	4,300	-10.26%	500	12,315	32,753	14.08	117,036	-27.75	-8.60
281	LS에코에너지	40,200	1,850	-4.40%	500	12,311	30,625	4.43	130,271	29.26	21.43
282	STX엔진	30,650	950	-3.01%	2,500	12,305	40,148	4.70	136,831	17.14	10.15
283	종근당	89,100	1,000	-1.11%	2,500	12,298	13,803	16.51	58,194	15.87	8.17
284	KB발해인프라	9,980	30	+0.30%	0	12,230	122,546	0.62	98,754	N/A	N/A
285	RISE 미국나스닥100	26,110	200	+0.77%	0	12,089	46,300	0.01	357,683	N/A	N/A
286	태광산업	1,085,000	50,000	-4.41%	5,000	12,080	1,113	2.80	3,700	7.54	5.45
287	TIGER 미국나스닥100타겟데일리커버드콜	9,860	70	+0.72%	0	11,990	121,600	0.04	1,524,390	N/A	N/A
288	ACE 200	75,720	3,470	-4.38%	0	11,926	15,750	8.45	429,683	N/A	N/A
289	TIGER 12월자동연장금융채(AA-이상)액티브	100,815	5	0.00%	0	11,880	11,784	0.00	6	N/A	N/A
290	SOL 종합채권(AA-이상)액티브	107,890	80	+0.07%	0	11,822	10,957	0.00	4,603	N/A	N/A
291	한일시멘트	16,060	490	-2.96%	500	11,811	73,545	4.46	101,704	15.14	4.14
292	TIGER 단기통안채	111,335	10	+0.01%	0	11,787	10,587	1.12	38,977	N/A	N/A
293	PLUS 200	76,510	3,530	-4.41%	0	11,744	15,350	3.53	531,088	N/A	N/A
294	하이트진로	16,720	250	+1.52%	5,000	11,726	70,134	5.91	276,697	28.73	3.69
295	LG화학우	146,600	6,900	-4.50%	5,000	11,272	7,689	42.97	42,380	-6.31	N/A
296	ACE 테슬라밸류체인액티브	20,285	305	-1.48%	0	11,187	55,150	0.36	2,290,018	N/A	N/A
297	TIGER 2차전지테마	20,150	740	-3.54%	0	11,183	55,500	1.12	715,748	N/A	N/A
298	롯데렌탈	30,600	400	-1.29%	5,000	11,111	36,309	7.17	41,947	8.71	8.39
299	삼성화재우	356,500	10,500	-2.86%	500	11,050	3,100	24.51	26,789	8.95	N/A
300	KODEX 인버스	1,834	78	+4.44%	0	10,914	595,100	1.73	411,044,059	N/A	N/A
301	TIGER 미국30년국채커버드콜액티브(H)	7,375	50	+0.68%	0	10,897	147,750	0.00	1,702,978	N/A	N/A
302	SK네트웍스	4,920	280	-5.38%	2,500	10,887	221,278	15.31	839,502	21.87	2.44
303	TIME 글로벌AI인공지능액티브	38,575	1,785	-4.42%	0	10,816	28,040	0.04	474,731	N/A	N/A
304	KODEX 삼성전자채권혼합	14,745	200	-1.34%	0	10,793	73,200	0.01	1,907,493	N/A	N/A
305	TIGER 종합채권(AA-이상)액티브	53,740	30	+0.06%	0	10,652	19,822	0.00	27,321	N/A	N/A
306	ESR켄달스퀘어리츠	4,325	30	-0.69%	1,000	10,643	246,089	39.49	239,666	-308.93	-0.31
307	롯데칠성	114,000	300	+0.26%	500	10,578	9,279	15.12	19,195	24.27	3.13
308	더블유게임즈	49,700	50	-0.10%	500	10,523	21,173	18.47	61,083	8.14	11.33
309	TIGER 반도체TOP10레버리지	31,205	3,185	-9.26%	0	10,485	33,600	1.83	8,266,752	N/A	N/A
310	SNT에너지	50,300	700	-1.37%	500	10,402	20,681	4.19	801,719	12.33	25.15
311	ACE 종합채권(AA-이상)액티브	102,870	135	+0.13%	0	10,372	10,083	0.00	3,568	N/A	N/A
312	롯데웰푸드	111,100	600	-0.54%	500	10,337	9,305	13.79	17,933	14.37	3.34
313	SOL 초단기채권액티브	53,620	5	+0.01%	0	10,268	19,150	0.55	288,786	N/A	N/A
314	영풍	55,600	400	-0.71%	500	10,051	18,078	16.19	27,880	-131.75	-0.23
315	HS효성첨단소재	220,000	1,500	-0.68%	5,000	9,856	4,480	10.80	11,979	-45.55	-2.34
316	키움 CD금리투자 ETN	106,030	5	0.00%	0	9,776	9,220	0.00	500	N/A	N/A
317	쿠쿠홀딩스	27,400	600	-2.14%	100	9,744	35,562	11.40	24,373	6.69	11.56
318	TIME 미국나스닥100액티브	35,245	1,605	-4.36%	0	9,728	27,600	0.10	979,023	N/A	N/A
319	한샘	41,250	850	-2.02%	1,000	9,708	23,534	13.21	43,818	25.73	43.59
320	ACE 글로벌반도체TOP4 Plus	54,035	1,620	-2.91%	0	9,699	17,950	0.01	215,435	N/A	N/A
321	TIGER 은행고배당플러스TOP10	24,080	530	-2.15%	0	9,608	39,900	0.63	634,792	N/A	N/A
322	흥아해운	3,980	915	+29.85%	500	9,569	240,425	1.51	243,918,988	31.34	12.66
323	KODEX 증권	24,700	595	-2.35%	0	9,534	38,600	0.65	2,469,390	N/A	N/A
324	현대홈쇼핑	79,400	1,500	-1.85%	5,000	9,528	12,000	15.81	12,946	9.62	4.36
325	SOL AI반도체소부장	22,945	1,045	-4.36%	0	9,522	41,500	1.18	2,040,296	N/A	N/A
326	SNT홀딩스	58,200	1,200	-2.02%	500	9,489	16,304	13.66	12,856	7.30	9.94
327	ACE 미국빅테크TOP7 Plus	20,735	220	+1.07%	0	9,455	45,600	0.12	1,764,270	N/A	N/A
328	NICE평가정보	16,040	260	-1.60%	500	9,449	58,912	33.33	58,104	12.35	17.62
329	SOL 미국배당다우존스	13,680	230	+1.71%	0	9,398	68,700	0.22	471,502	N/A	N/A
330	ACE 미국S&P500미국채혼합50액티브	14,110	190	+1.36%	0	9,369	66,400	0.02	354,888	N/A	N/A
331	에스디바이오센서	7,650	180	-2.30%	500	9,314	121,749	6.07	96,869	-1.82	-19.50
332	경동나비엔	63,000	2,900	+4.83%	1,000	9,178	14,569	8.59	51,170	10.23	12.24
333	KODEX 반도체레버리지	51,425	5,565	-9.76%	0	9,128	17,750	0.42	6,604,330	N/A	N/A
334	SK케미칼	52,600	200	-0.38%	5,000	9,099	17,299	12.26	36,751	22.83	2.00
335	KODEX 로봇액티브	28,520	1,055	-3.57%	0	9,098	31,900	0.25	690,636	N/A	N/A
336	케이씨텍	43,900	4,150	-8.64%	500	9,083	20,690	13.56	122,088	17.03	10.55
337	1Q 머니마켓액티브	53,025	10	+0.02%	0	9,053	17,074	0.00	153,943	N/A	N/A
338	KoAct 코스닥액티브	11,190	650	-5.49%	0	9,008	80,500	0.79	4,385,174	N/A	N/A
339	한화리츠	5,000	70	-1.38%	500	8,980	179,600	0.98	187,586	76.92	2.27
340	삼양바이오팜	120,100	22,600	-15.84%	500	8,930	7,436	7.07	155,266	64.54	N/A
341	SK디스커버리	51,000	1,200	-2.30%	5,000	8,881	17,414	14.95	20,333	7.79	4.49
342	일동제약	28,050	950	-3.28%	1,000	8,875	31,638	5.65	192,382	30.10	13.59
343	세진중공업	15,520	870	-5.31%	500	8,823	56,849	5.27	295,713	22.40	6.16
344	유안타증권	4,420	220	-4.74%	5,000	8,822	199,597	65.58	417,073	12.77	4.52
345	KODEX 미국30년국채타겟커버드콜(합성 H)	8,025	45	+0.56%	0	8,815	109,850	0.02	894,117	N/A	N/A
346	한국금융지주우	150,000	4,800	-3.10%	5,000	8,787	5,858	24.59	29,865	5.20	N/A
347	파미셀	14,590	1,090	-6.95%	500	8,756	60,017	8.92	624,583	21.74	38.31
348	엠앤씨솔루션	95,500	4,200	-4.21%	100	8,742	9,154	11.12	25,804	19.18	25.32
349	SK증권	1,840	159	-7.95%	500	8,696	472,590	3.25	49,803,779	230.00	-13.91
350	TIGER 배당커버드콜액티브	15,415	735	-4.55%	0	8,674	56,270	0.36	3,845,646	N/A	N/A
351	TIGER 차이나항셍테크	7,805	5	+0.06%	0	8,578	109,900	1.12	832,924	N/A	N/A
352	KODEX 200액티브	21,745	980	-4.31%	0	8,568	39,400	0.02	634,974	N/A	N/A
353	SNT모티브	32,000	1,000	-3.03%	5,000	8,493	26,540	17.60	45,582	12.20	6.97
354	대한유화	130,000	1,900	+1.48%	5,000	8,450	6,500	9.62	88,088	26.65	1.74
355	OCI	94,000	4,000	-4.08%	5,000	8,415	8,952	9.91	68,017	-13.44	-5.37
356	GS피앤엘	42,200	1,350	-3.10%	1,000	8,369	19,831	12.04	111,727	43.19	2.29
357	지역난방공사	72,200	3,200	-4.24%	5,000	8,360	11,579	2.94	39,995	2.47	14.84
358	SGC에너지	57,600	4,200	-6.80%	5,000	8,300	14,409	2.92	136,093	-13.52	-8.42
359	TIGER 200 IT	73,010	4,475	-5.78%	0	8,265	11,320	0.58	531,404	N/A	N/A
360	세방전지	59,500	400	-0.67%	500	8,247	13,860	23.66	51,250	6.27	12.22
361	RISE 단기특수은행채액티브	50,375	5	+0.01%	0	8,231	16,340	0.00	959	N/A	N/A
362	한화3우B	42,300	1,850	-4.19%	5,000	8,208	19,404	26.01	36,140	10.74	N/A
363	RISE KOFR금리액티브(합성)	105,205	5	0.00%	0	8,188	7,783	0.00	2,599	N/A	N/A
364	코오롱	63,000	3,800	-5.69%	5,000	8,132	12,908	12.25	116,512	-7.22	12.49
365	LG전자우	47,300	2,050	-4.15%	5,000	8,129	17,186	45.37	79,451	8.89	N/A
366	ACE 미국배당다우존스	15,210	250	+1.67%	0	8,122	53,400	0.01	362,996	N/A	N/A
367	TIGER 미국필라델피아AI반도체나스닥	16,255	225	-1.37%	0	8,022	49,350	0.05	1,301,438	N/A	N/A
368	디아이	28,200	3,000	-9.62%	500	7,981	28,300	12.79	773,851	156.67	3.21
369	CJ CGV	4,805	190	+4.12%	500	7,956	165,582	5.83	749,531	-5.54	-22.79
370	ACE 머니마켓액티브	104,330	10	+0.01%	0	7,950	7,620	0.02	12,117	N/A	N/A
371	해성디에스	46,750	3,550	-7.06%	5,000	7,948	17,000	15.83	192,540	30.03	10.96
372	세아제강지주	190,600	10,900	-5.41%	5,000	7,894	4,142	6.11	44,472	12.48	3.11
373	KODEX 미국반도체	38,145	630	-1.62%	0	7,877	20,650	0.06	931,308	N/A	N/A
374	LX세미콘	48,400	1,900	-3.78%	500	7,872	16,264	27.66	76,157	9.53	7.49
375	솔루엠	16,400	350	-2.09%	500	7,842	47,816	21.06	105,059	63.32	2.74
376	KODEX 코스피	52,260	2,240	-4.11%	0	7,839	15,000	0.70	793,816	N/A	N/A
377	명인제약	53,600	1,700	-3.07%	500	7,826	14,600	0.46	22,363	8.74	13.68
378	TIGER 반도체	91,005	4,690	-4.90%	0	7,790	8,560	0.49	532,322	N/A	N/A
379	아이에스동서	25,650	250	-0.97%	500	7,743	30,187	5.72	138,744	-4.09	-10.19
380	대한해운	2,395	135	+5.97%	500	7,730	322,747	9.05	79,040,326	5.32	8.93
381	보령	9,000	230	-2.49%	500	7,721	85,787	6.89	105,245	12.03	7.89
382	PLUS 고배당주채권혼합	15,245	155	-1.01%	0	7,714	50,600	0.03	760,415	N/A	N/A
383	N2 KIS CD금리투자 ETN	55,070	0	0.00%	0	7,710	14,000	0.00	0	N/A	N/A
384	RISE 코리아밸류업	22,375	995	-4.26%	0	7,708	34,450	0.60	1,241,470	N/A	N/A
385	HANARO 원자력iSelect	61,150	2,530	-3.97%	0	7,705	12,600	0.40	613,074	N/A	N/A
386	전진건설로봇	52,700	800	-1.50%	500	7,690	14,593	0.82	79,490	24.39	20.58
387	한국단자	75,800	300	+0.40%	500	7,667	10,115	28.42	34,475	7.30	9.47
388	부국증권	73,900	1,400	-1.86%	5,000	7,663	10,370	0.84	22,386	21.88	4.05
389	TIGER K방산&우주	40,960	2,780	-6.36%	0	7,537	18,400	0.34	888,516	N/A	N/A
390	TIGER 미국배당다우존스타겟커버드콜2호	11,465	140	+1.24%	0	7,532	65,700	0.02	1,074,033	N/A	N/A
391	후성	7,020	100	-1.40%	500	7,529	107,255	8.26	498,402	-9.18	-21.71
392	TIGER 2차전지소재Fn	6,395	290	-4.34%	0	7,498	117,250	0.44	5,628,720	N/A	N/A
393	한화손해보험	6,370	320	-4.78%	5,000	7,436	116,739	12.07	508,899	3.82	10.36
394	TKG휴켐스	17,970	0	0.00%	1,000	7,346	40,879	10.65	68,679	12.27	6.77
395	KODEX 단기채권	113,315	20	+0.02%	0	7,307	6,448	0.00	47,205	N/A	N/A
396	미래에셋 레버리지 원유선물혼합 ETN(H)	17,810	270	+1.54%	0	7,302	41,000	0.00	37,324	N/A	N/A
397	동원시스템즈	24,950	750	-2.92%	5,000	7,233	28,991	13.61	37,642	12.46	9.01
398	TIGER 코리아원자력	19,740	895	-4.34%	0	7,215	36,550	0.85	3,324,505	N/A	N/A
399	이노션	18,010	130	+0.73%	500	7,204	40,000	20.20	130,082	7.85	8.88
400	부광약품	7,300	1,770	-19.51%	500	7,203	98,665	5.77	7,917,734	49.66	4.30
401	RISE 200위클리커버드콜	11,215	415	-3.57%	0	7,189	64,100	0.80	2,347,251	N/A	N/A
402	KODEX 2차전지산업레버리지	1,595	131	-7.59%	0	7,147	448,100	1.21	96,107,284	N/A	N/A
403	GKL	11,500	20	-0.17%	500	7,113	61,856	12.63	176,790	15.11	11.01
404	CJ4우(전환)	168,000	8,000	-4.55%	5,000	7,101	4,227	4.62	12,868	41.80	N/A
405	LF	24,200	350	-1.43%	5,000	7,076	29,240	13.38	118,134	7.16	6.18
406	JW중외제약	30,200	900	-2.89%	2,500	7,032	23,286	8.50	47,748	12.23	17.60
407	넥센타이어	7,150	120	-1.65%	500	6,983	97,668	10.81	119,021	4.94	7.71
408	자화전자	32,200	1,850	-5.43%	500	6,957	21,606	16.64	131,260	14.98	11.15
409	F&F홀딩스	17,750	780	-4.21%	500	6,943	39,114	0.60	15,425	6.99	4.92
410	KB KIS CD금리투자 ETN	53,165	5	+0.01%	0	6,911	13,000	0.00	500	N/A	N/A
411	대상	19,900	100	-0.50%	1,000	6,895	34,648	15.41	109,658	-2.36	-24.42
412	E1	100,400	1,300	-1.28%	5,000	6,887	6,860	6.42	15,469	6.57	5.29
413	KODEX 미국S&P500(H)	14,410	10	+0.07%	0	6,881	47,750	0.77	783,224	N/A	N/A
414	SOL 코리아메가테크액티브	39,125	1,940	-4.72%	0	6,866	17,550	0.49	451,346	N/A	N/A
415	신한알파리츠	5,640	50	-0.88%	1,000	6,821	120,940	11.21	158,789	41.17	1.21
416	TIGER 단기채권액티브	56,410	15	-0.03%	0	6,767	11,996	0.00	25,829	N/A	N/A
417	비에이치	20,050	900	-4.30%	500	6,759	33,712	22.12	454,069	102.30	9.90
418	KG모빌리티	3,330	25	-0.75%	1,000	6,739	202,375	17.73	693,000	14.35	3.21
419	빙그레	70,500	1,100	-1.54%	5,000	6,737	9,556	19.19	20,769	12.25	7.58
420	TIGER 조선TOP10	25,055	105	-0.42%	0	6,727	26,850	1.30	2,196,373	N/A	N/A
421	TIGER 미국달러SOFR금리액티브(합성)	65,445	715	+1.10%	0	6,724	10,274	0.01	68,641	N/A	N/A
422	케이카	13,740	220	-1.58%	500	6,708	48,821	8.40	93,451	13.09	22.63
423	애경케미칼	13,740	1,080	-7.29%	500	6,684	48,649	0.32	9,557,584	-225.25	-0.41
424	KODEX 미국달러SOFR금리액티브(합성)	13,140	150	+1.15%	0	6,667	50,740	0.00	293,389	N/A	N/A
425	KODEX 미국나스닥100데일리커버드콜OTM	9,570	105	+1.11%	0	6,661	69,600	0.00	971,155	N/A	N/A
426	TIGER 현대차그룹플러스	53,645	2,485	-4.43%	0	6,609	12,320	0.64	784,314	N/A	N/A
427	KODEX 금융고배당TOP10타겟위클리커버드콜	12,400	145	-1.16%	0	6,584	53,100	0.43	1,089,317	N/A	N/A
428	RISE 삼성전자SK하이닉스채권혼합50	9,420	280	-2.89%	0	6,528	69,300	0.10	5,612,674	N/A	N/A
429	TIME Korea플러스배당액티브	24,705	870	-3.40%	0	6,473	26,200	0.52	949,428	N/A	N/A
430	RISE KIS국고채30년Enhanced	61,515	370	+0.61%	0	6,464	10,508	0.02	55,830	N/A	N/A
431	세아홀딩스	149,300	5,500	-3.55%	5,000	6,440	4,313	2.06	4,962	22.97	1.53
432	PI첨단소재	21,900	250	-1.13%	500	6,431	29,366	9.84	349,314	21.16	8.80
433	미원상사	134,800	3,200	-2.32%	500	6,403	4,750	2.71	3,716	14.71	10.66
434	맵스리얼티	6,860	140	-2.00%	0	6,368	92,834	2.81	73,749	N/A	N/A
435	TIGER 우량회사채액티브	114,480	30	-0.03%	0	6,354	5,550	0.27	25,643	N/A	N/A
436	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
437	KODEX 코스피100	59,330	2,685	-4.33%	0	6,289	10,600	0.12	687,032	N/A	N/A
438	녹십자홀딩스	13,330	510	-3.68%	500	6,269	47,028	11.01	144,829	-9.50	-7.34
439	솔루스첨단소재	8,850	280	-3.07%	100	6,214	70,217	3.99	306,415	-12.02	-9.15
440	롯데손해보험	2,000	80	-3.85%	1,000	6,207	310,336	1.31	428,442	11.63	2.31
441	하나투어	39,950	850	-2.08%	500	6,188	15,490	12.65	55,288	9.30	47.19
442	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
443	ACE 미국나스닥100미국채혼합50액티브	14,835	180	+1.23%	0	6,157	41,500	0.01	267,458	N/A	N/A
444	동아쏘시오홀딩스	94,100	1,600	-1.67%	5,000	6,151	6,536	15.82	22,461	5.88	5.63
445	미원에스씨	122,900	1,900	-1.52%	500	6,145	5,000	0.56	4,507	10.02	14.34
446	현대차증권	9,920	450	-4.34%	5,000	6,134	61,833	2.18	284,811	10.26	2.80
447	KODEX 미국머니마켓액티브	15,315	165	+1.09%	0	6,134	40,049	0.03	1,037,357	N/A	N/A
448	삼아알미늄	40,200	9,250	+29.89%	500	6,080	15,123	34.51	3,808,534	-23.76	-10.79
449	한국쉘석유	466,500	8,500	-1.79%	5,000	6,064	1,300	59.19	3,292	14.89	28.93
450	LX홀딩스	7,900	160	-1.99%	1,000	6,026	76,281	12.78	143,904	4.13	9.08
451	대신증권우	23,100	1,000	-4.15%	5,000	6,006	26,000	12.93	123,275	9.18	N/A
452	KODEX 미국30년국채액티브(H)	8,710	60	+0.69%	0	5,953	68,350	0.01	1,131,840	N/A	N/A
453	TIGER 테슬라채권혼합Fn	14,190	10	-0.07%	0	5,946	41,900	0.06	300,341	N/A	N/A
454	KODEX 코리아밸류업	22,260	1,115	-4.77%	0	5,943	26,700	4.29	1,058,519	N/A	N/A
455	프레스티지바이오파마	9,790	460	-4.49%	0	5,883	60,096	63.37	86,135	42.94	5.25
456	TIGER 미국30년국채스트립액티브(합성 H)	37,415	235	+0.63%	0	5,864	15,674	0.14	188,539	N/A	N/A
457	TIGER TDF2045	11,380	135	+1.20%	0	5,844	51,350	0.01	208,122	N/A	N/A
458	SOL 코리아고배당	12,470	265	-2.08%	0	5,842	46,850	0.52	1,352,925	N/A	N/A
459	한전산업	17,920	290	-1.59%	500	5,842	32,600	3.19	409,703	-218.54	10.59
460	KODEX 국고채10년액티브	105,580	0	0.00%	0	5,839	5,530	0.01	33,699	N/A	N/A
461	아세아	279,500	500	+0.18%	5,000	5,793	2,073	6.56	2,626	13.63	5.58
462	율촌화학	23,300	500	-2.10%	500	5,778	24,800	3.95	76,197	138.69	1.43
463	ACE 미국대형성장주액티브	9,215	5	-0.05%	0	5,732	62,200	0.01	442,077	N/A	N/A
464	코스모화학	14,870	480	-3.13%	1,000	5,711	38,408	5.35	246,329	-9.03	-24.71
465	TIGER 2차전지TOP10	10,225	350	-3.31%	0	5,706	55,800	0.56	3,693,804	N/A	N/A
466	코오롱ENP	15,000	0	0.00%	1,000	5,700	38,000	2.35	0	13.71	12.19
467	KODEX 한국부동산리츠인프라	4,810	15	-0.31%	0	5,681	118,100	0.17	1,484,726	N/A	N/A
468	삼천리	139,000	4,000	-2.80%	5,000	5,636	4,055	11.58	17,088	5.05	6.84
469	KODEX 미국빅테크10(H)	45,340	540	-1.18%	0	5,631	12,420	0.00	146,058	N/A	N/A
470	일진하이솔루스	15,340	40	-0.26%	500	5,570	36,313	2.95	48,185	-278.91	-0.63
471	고려제강	20,600	1,000	-4.63%	1,000	5,562	27,000	6.08	17,347	10.65	1.95
472	KoAct 바이오헬스케어액티브	22,270	1,460	-6.15%	0	5,523	24,800	0.45	1,076,647	N/A	N/A
473	신풍제약	10,350	400	-3.72%	500	5,484	52,985	7.44	105,000	64.69	3.35
474	유니드	80,400	700	-0.86%	5,000	5,441	6,768	10.79	17,514	8.34	6.23
475	삼화콘덴서	51,900	2,300	-4.24%	1,000	5,395	10,395	4.15	165,694	35.40	8.58
476	1Q 미국우주항공테크	11,315	280	-2.41%	0	5,392	47,650	0.07	1,658,328	N/A	N/A
477	TIGER 코리아AI전력기기TOP3플러스	15,825	600	-3.65%	0	5,380	34,000	0.89	3,041,749	N/A	N/A
478	TIGER 미국S&P500타겟데일리커버드콜	11,365	120	+1.07%	0	5,364	47,200	0.01	258,751	N/A	N/A
479	신성이엔지	2,585	85	-3.18%	500	5,321	205,848	7.18	24,062,063	-76.03	-2.97
480	신대양제지	13,180	580	-4.22%	500	5,311	40,298	1.84	176,335	16.77	6.00
481	KODEX 국고채3년	61,255	55	-0.09%	0	5,297	8,648	0.01	50,046	N/A	N/A
482	한섬	23,250	850	-3.53%	500	5,217	22,438	19.83	289,993	11.28	3.25
483	태영건설	1,753	45	-2.50%	500	5,217	297,590	1.32	253,899	-7.83	61.93
484	현대차3우B	224,000	11,000	-4.68%	5,000	5,213	2,327	9.60	16,334	6.34	N/A
485	KG스틸	5,200	170	-3.17%	5,000	5,200	100,009	6.95	405,835	3.85	6.73
486	쿠쿠홈시스	23,150	450	-1.91%	100	5,194	22,437	8.90	15,402	4.35	11.70
487	KIWOOM 200	75,215	3,480	-4.42%	0	5,190	6,900	0.00	316,170	N/A	N/A
488	한일홀딩스	16,760	300	-1.76%	1,000	5,168	30,833	3.60	34,655	11.48	7.56
489	바이오노트	5,060	230	-4.35%	500	5,147	101,726	0.57	81,043	4.39	3.46
490	현대그린푸드	15,820	90	-0.57%	500	5,142	32,502	15.39	33,468	6.00	12.46
491	KODEX 26-12 회사채(AA-이상)액티브	10,755	15	+0.14%	0	5,138	47,770	0.01	41,592	N/A	N/A
492	삼양홀딩스	66,000	1,400	-2.08%	5,000	5,124	7,763	8.26	12,528	14.01	1.38
493	KODEX 미국AI테크TOP10타겟커버드콜	11,180	80	+0.72%	0	5,098	45,600	0.07	702,741	N/A	N/A
494	DB증권	11,950	590	-4.70%	5,000	5,072	42,446	9.07	62,815	6.40	4.94
495	KODEX 자동차	29,005	900	-3.01%	0	5,061	17,450	1.48	884,140	N/A	N/A
496	삼성FN리츠	5,550	40	+0.73%	500	5,053	91,050	0.18	82,367	163.24	0.74
497	명신산업	9,540	70	+0.74%	500	5,006	52,470	7.26	194,133	5.05	20.95
498	TIGER 코리아휴머노이드로봇산업	10,315	295	-2.78%	0	4,962	48,100	0.84	3,375,114	N/A	N/A
499	풍산홀딩스	34,300	600	-1.72%	5,000	4,945	14,417	12.96	38,780	6.64	6.57
500	ACE AI반도체TOP3+	40,110	2,320	-5.47%	0	4,893	12,200	1.50	1,172,717	N/A	N/A
501	KODEX TDF2050액티브	16,195	190	+1.19%	0	4,875	30,100	0.02	171,624	N/A	N/A
502	TIME 코스닥액티브	10,330	755	-6.81%	0	4,860	47,050	1.72	3,318,242	N/A	N/A
503	TIGER 27-04회사채(A+이상)액티브	53,175	25	-0.05%	0	4,846	9,114	0.01	14,840	N/A	N/A
504	KODEX 미국배당다우존스	12,880	210	+1.66%	0	4,830	37,500	0.03	506,228	N/A	N/A
505	아모레퍼시픽우	45,650	1,150	-2.46%	500	4,820	10,558	46.11	17,681	13.38	N/A
506	신도리코	49,350	1,150	-2.28%	5,000	4,795	9,716	13.45	4,704	24.79	1.88
507	NICE	13,040	220	-1.66%	500	4,793	36,757	10.08	42,842	8.34	6.27
508	TIGER 글로벌AI전력인프라액티브	22,490	810	-3.48%	0	4,786	21,280	0.05	184,085	N/A	N/A
509	키움 레버리지 반도체TOP10 ETN	73,560	7,925	-9.73%	0	4,781	6,500	0.00	8,435	N/A	N/A
510	KODEX MSCI선진국	36,760	460	+1.27%	0	4,779	13,000	0.03	178,885	N/A	N/A
511	TIGER 미국달러단기채권액티브	14,310	200	+1.42%	0	4,752	33,210	0.00	911,284	N/A	N/A
512	PLUS 머니마켓액티브	52,760	5	+0.01%	0	4,734	8,972	0.00	80,947	N/A	N/A
513	TIGER 코리아배당다우존스	15,220	340	-2.19%	0	4,665	30,650	0.11	618,857	N/A	N/A
514	TIGER 미국테크TOP10타겟커버드콜	14,420	150	+1.05%	0	4,658	32,300	0.03	278,735	N/A	N/A
515	RISE 코스닥150	18,020	1,060	-5.56%	0	4,653	25,820	0.12	412,669	N/A	N/A
516	ACE 국고채10년	83,670	65	-0.08%	0	4,643	5,549	0.00	10,829	N/A	N/A
517	한화갤러리아	2,385	25	-1.04%	500	4,624	193,860	2.37	1,457,727	140.29	0.41
518	삼양사	44,600	450	-1.00%	5,000	4,600	10,313	4.97	9,429	-1.52	-18.80
519	KODEX 은행	14,335	360	-2.45%	0	4,580	31,950	0.84	1,353,784	N/A	N/A
520	삼성전기우	157,400	8,100	-4.89%	5,000	4,576	2,907	24.92	19,544	17.30	N/A
521	NH투자증권우	24,200	800	-3.20%	5,000	4,567	18,871	8.83	83,676	9.87	N/A
522	티엠씨	18,740	1,510	-7.46%	100	4,515	24,094	1.53	434,744	-851.82	-0.47
523	우진	22,350	1,050	-4.49%	500	4,514	20,198	9.22	473,763	51.98	4.48
524	HANARO 200	75,535	3,485	-4.41%	0	4,494	5,950	34.14	108,430	N/A	N/A
525	KIWOOM 국고채10년	106,070	35	-0.03%	0	4,475	4,219	0.00	26,910	N/A	N/A
526	제주은행	11,800	500	-4.07%	5,000	4,460	37,799	1.38	149,001	30.65	1.85
527	KODEX 미국나스닥100(H)	17,580	55	-0.31%	0	4,448	25,300	0.02	1,040,122	N/A	N/A
528	TIGER CD금리플러스액티브(합성)	1,000,080	85	+0.01%	0	4,443	444	0.00	13,004	N/A	N/A
529	풀무원	11,600	240	-2.03%	500	4,422	38,121	1.45	26,978	N/A	11.40
530	동국제강	8,910	120	-1.33%	5,000	4,420	49,608	23.75	153,770	53.67	0.46
531	덴티움	51,200	400	-0.78%	500	4,415	8,624	19.41	30,181	13.46	14.27
532	한세실업	11,030	340	-2.99%	500	4,412	40,000	6.90	51,759	13.32	8.58
533	KODEX 골드선물(H)	25,930	170	+0.66%	0	4,408	17,000	0.01	190,788	N/A	N/A
534	코람코라이프인프라리츠	4,470	30	-0.67%	500	4,351	97,335	1.62	123,889	64.78	1.36
535	조광피혁	65,400	4,400	-6.30%	5,000	4,349	6,649	0.67	3,040	34.13	2.58
536	PLUS 종합채권(AA-이상)액티브	109,300	235	+0.22%	0	4,341	3,972	0.01	70	N/A	N/A
537	BGF	4,525	170	-3.62%	1,000	4,331	95,717	2.84	1,608,255	7.32	3.35
538	TIGER 미국S&P500(H)	14,955	20	+0.13%	0	4,329	28,950	0.11	249,697	N/A	N/A
539	INVENI	75,900	500	-0.65%	5,000	4,326	5,700	6.15	5,354	5.18	15.46
540	드림텍	6,270	270	-4.13%	100	4,325	68,974	57.98	235,542	6,270.00	0.02
541	RISE 미국AI밸류체인데일리고정커버드콜	11,930	105	-0.87%	0	4,325	36,250	0.18	373,496	N/A	N/A
542	KODEX 방산TOP10	12,405	655	-5.02%	0	4,317	34,800	1.22	6,062,926	N/A	N/A
543	한국토지신탁	1,697	33	+1.98%	1,000	4,285	252,489	4.82	2,444,578	-848.50	-1.69
544	퍼시스	37,200	1,300	-3.38%	1,000	4,278	11,500	20.14	746	12.14	8.64
545	유진투자증권	4,415	300	-6.36%	5,000	4,277	96,866	11.22	1,127,778	6.69	4.81
546	DI동일	21,650	650	+3.10%	500	4,271	19,729	5.66	110,171	-41.16	0.28
547	SPC삼립	49,500	250	-0.50%	5,000	4,271	8,629	2.18	3,404	30.42	2.92
548	RISE AI&로봇	13,290	445	-3.24%	0	4,233	31,850	0.14	646,079	N/A	N/A
549	KODEX AI반도체핵심장비	22,510	1,220	-5.14%	0	4,221	18,750	0.59	1,984,843	N/A	N/A
550	농심홀딩스	91,000	2,800	-2.99%	5,000	4,220	4,638	3.21	6,059	3.68	9.03
551	SOL 미국배당미국채혼합50	11,740	170	+1.47%	0	4,215	35,900	0.00	355,728	N/A	N/A
552	KIWOOM 종합채권(AA-이상)액티브	101,370	155	+0.15%	0	4,185	4,128	0.00	8,559	N/A	N/A
553	대덕	12,260	560	-4.37%	500	4,155	33,890	9.96	81,204	121.39	0.59
554	RISE 대형고배당10TR	50,910	2,520	-4.72%	0	4,149	8,150	0.07	931,733	N/A	N/A
555	신세계인터내셔날	11,790	380	-3.12%	1,000	4,125	34,986	4.16	83,376	97.44	0.51
556	하나 레버리지 반도체 ETN	117,360	12,745	-9.80%	0	4,108	3,500	0.00	2,841	N/A	N/A
557	광동제약	8,240	450	-5.18%	1,000	4,104	49,800	17.34	260,350	14.79	7.21
558	동아에스티	43,800	1,100	-2.45%	5,000	4,060	9,269	19.42	12,670	-15.04	-4.36
559	KODEX 27-12 회사채(AA-이상)액티브	10,060	5	+0.05%	0	4,043	40,190	0.01	28,779	N/A	N/A
560	TIME K바이오액티브	18,940	1,440	-7.07%	0	4,034	21,300	0.35	776,510	N/A	N/A
561	제주항공	4,990	120	-2.35%	1,000	4,024	80,641	3.31	282,363	-3.46	-38.85
562	TIGER 코리아밸류업	22,230	1,080	-4.63%	0	4,013	18,050	0.74	777,087	N/A	N/A
563	애경산업	15,130	1,790	-10.58%	1,000	3,996	26,410	1.29	437,966	12.96	10.81
564	남해화학	7,990	270	-3.27%	1,000	3,969	49,679	2.28	1,529,768	13.61	5.41
565	TIGER 일본니케이225	29,430	80	+0.27%	0	3,961	13,460	1.05	36,370	N/A	N/A
566	KCC글라스	24,700	400	-1.59%	1,000	3,945	15,971	5.49	22,917	-4.72	-5.83
567	TIGER 증권	16,900	385	-2.23%	0	3,890	23,020	0.95	1,221,549	N/A	N/A
568	RISE 글로벌자산배분액티브	14,690	105	+0.72%	0	3,886	26,450	0.03	146,516	N/A	N/A
569	케이씨	30,000	900	-2.91%	500	3,861	12,870	9.50	30,579	9.08	5.45
570	대원전선	4,920	150	-2.96%	500	3,858	78,414	4.88	2,179,262	43.54	7.45
571	TIGER 미국초단기(3개월이하)국채	10,580	95	+0.91%	0	3,856	36,450	0.03	1,435,853	N/A	N/A
572	코람코더원리츠	9,500	30	-0.31%	500	3,838	40,400	1.88	90,643	130.14	1.48
573	아세아시멘트	10,380	490	-4.51%	500	3,833	36,928	5.26	112,059	22.96	1.55
574	TIME 글로벌우주테크&방산액티브	21,050	310	-1.45%	0	3,810	18,100	0.05	142,981	N/A	N/A
575	HL홀딩스	41,800	1,650	-3.80%	5,000	3,795	9,079	11.47	29,430	37.09	1.91
576	쏘카	11,550	20	-0.17%	100	3,793	32,842	1.02	21,629	-20.62	-10.56
577	KODEX 고배당주	16,700	245	-1.45%	0	3,774	22,600	0.60	785,822	N/A	N/A
578	KODEX 인도Nifty50	12,355	145	+1.19%	0	3,756	30,400	0.06	163,888	N/A	N/A
579	SOL 미국30년국채커버드콜(합성)	9,485	180	+1.93%	0	3,737	39,400	0.03	1,377,645	N/A	N/A
580	SOL 금융지주플러스고배당	20,125	405	-1.97%	0	3,723	18,500	0.42	351,552	N/A	N/A
581	SOL 200TR	28,125	1,285	-4.37%	0	3,712	13,200	0.07	587,142	N/A	N/A
582	수산인더스트리	25,900	600	-2.26%	200	3,700	14,286	2.47	47,939	10.14	7.77
583	RISE 200TR	42,580	1,950	-4.38%	0	3,683	8,650	0.03	159,359	N/A	N/A
584	ACE 미국달러SOFR금리(합성)	13,270	160	+1.22%	0	3,681	27,740	0.01	90,122	N/A	N/A
585	TIGER 코스피	52,900	2,215	-4.02%	0	3,650	6,900	0.11	188,694	N/A	N/A
586	TIGER 차이나휴머노이드로봇	11,765	45	+0.38%	0	3,641	30,950	1.22	447,858	N/A	N/A
587	현대퓨처넷	3,275	60	-1.80%	500	3,609	110,203	0.91	304,285	48.16	1.03
588	화신	10,310	490	-4.54%	500	3,600	34,920	4.73	158,472	5.40	12.25
589	TIGER 지주회사	18,835	660	-3.39%	0	3,597	19,100	0.78	658,801	N/A	N/A
590	TIGER 인도니프티50	12,170	135	+1.12%	0	3,590	29,500	0.11	134,981	N/A	N/A
591	엠씨넥스	20,500	1,000	-4.65%	500	3,567	17,402	17.31	71,147	7.13	13.61
592	스틱인베스트먼트	8,530	410	-4.59%	500	3,555	41,678	42.36	86,251	533.12	3.72
593	SOL 중단기회사채(A-이상)액티브	50,755	10	-0.02%	0	3,547	6,988	0.03	15,347	N/A	N/A
594	SOL 미국양자컴퓨팅TOP10	20,185	475	-2.30%	0	3,532	17,500	0.04	282,314	N/A	N/A
595	TIGER 200 중공업	14,105	315	-2.18%	0	3,526	25,000	0.56	604,251	N/A	N/A
596	세아제강	124,000	6,100	-4.69%	5,000	3,517	2,836	3.93	14,292	11.72	2.69
597	KISCO홀딩스	24,750	750	-2.94%	1,000	3,509	14,176	7.64	4,369	-118.99	2.82
598	KODEX 국고채30년액티브	99,390	470	+0.48%	0	3,504	3,526	0.01	23,889	N/A	N/A
599	대한제강	10,180	410	-3.87%	1,000	3,499	34,372	5.37	31,109	24.24	1.86
600	RISE 26-11 회사채(AA-이상)액티브	50,375	15	-0.03%	0	3,493	6,934	0.01	1,597	N/A	N/A
601	TCC스틸	13,180	200	-1.49%	1,000	3,455	26,214	5.72	143,106	-46.41	-2.98
602	삼영무역	18,700	200	-1.06%	500	3,453	18,467	18.32	22,813	5.89	10.06
603	TIGER 토탈월드스탁액티브	11,880	110	+0.93%	0	3,445	29,000	0.07	192,256	N/A	N/A
604	아세아제지	8,510	290	-3.30%	1,000	3,445	40,483	4.02	240,892	17.44	2.84
605	서연이화	12,740	460	-3.48%	500	3,443	27,028	6.12	63,609	5.74	5.28
606	TIGER 미국나스닥100커버드콜(합성)	11,010	115	+1.06%	0	3,441	31,250	0.06	99,789	N/A	N/A
607	삼성SDI우	211,000	1,500	-0.71%	5,000	3,414	1,618	14.82	9,506	-25.35	N/A
608	DS단석	19,410	890	-4.38%	500	3,413	17,584	1.17	327,164	-28.59	-3.29
609	두산2우B	381,000	27,000	-6.62%	5,000	3,402	893	1.80	1,427	107.45	N/A
610	TIGER 미국필라델피아반도체레버리지(합성)	44,385	2,650	-5.63%	0	3,400	7,660	0.05	244,486	N/A	N/A
611	KODEX 테슬라커버드콜채권혼합액티브	8,430	20	-0.24%	0	3,397	40,300	0.02	227,730	N/A	N/A
612	넥센	6,330	330	-4.95%	500	3,389	53,544	2.54	43,587	3.97	6.86
613	SOL 팔란티어커버드콜OTM채권혼합	8,850	55	-0.62%	0	3,385	38,250	0.02	464,583	N/A	N/A
614	RISE 글로벌원자력	42,045	530	-1.24%	0	3,368	8,010	0.08	76,117	N/A	N/A
615	RISE 코스피	52,885	1,985	-3.62%	0	3,358	6,350	0.08	109,925	N/A	N/A
616	KG케미칼	4,980	200	-3.86%	1,000	3,348	67,233	11.11	625,672	4.43	6.62
617	RISE 미국30년국채엔화노출(합성 H)	8,110	145	+1.82%	0	3,325	41,000	0.00	1,396,298	N/A	N/A
618	KPX홀딩스	78,300	2,100	-2.61%	5,000	3,308	4,225	28.43	2,450	4.17	7.50
619	한투 KIS CD금리투자 ETN	55,070	0	0.00%	0	3,304	6,000	0.00	0	N/A	N/A
620	국도화학	35,450	700	-1.94%	5,000	3,283	9,261	19.58	9,224	15.06	2.56
621	KODEX 미국성장커버드콜액티브	9,090	100	+1.11%	0	3,281	36,100	0.01	301,029	N/A	N/A
622	KODEX 미국종합채권ESG액티브(H)	99,290	305	+0.31%	0	3,277	3,300	0.00	7,916	N/A	N/A
623	KODEX 단기변동금리부채권액티브	114,755	5	0.00%	0	3,271	2,850	0.01	8,796	N/A	N/A
624	YG PLUS	5,130	130	-2.47%	500	3,266	63,663	3.42	510,406	15.04	0.73
625	한국철강	8,950	110	-1.21%	1,000	3,262	36,450	5.86	13,683	-109.15	2.82
626	대상홀딩스	8,970	220	-2.39%	1,000	3,248	36,213	4.79	89,073	-3.12	-15.42
627	SIMPAC	4,965	185	-3.59%	500	3,246	65,371	2.03	79,495	15.76	3.79
628	KEC	1,615	302	-15.75%	500	3,242	200,763	3.99	16,831,404	-16.65	-3.26
629	일진홀딩스	6,530	220	-3.26%	1,000	3,222	49,347	8.07	138,084	9.16	7.12
630	퍼스텍	6,600	260	-3.79%	500	3,219	48,772	5.12	859,245	21.85	20.16
631	현대코퍼레이션	24,300	1,100	-4.33%	5,000	3,215	13,229	10.61	36,603	3.70	12.91
632	DB	1,596	49	-2.98%	500	3,211	201,174	1.89	679,979	4.48	23.42
633	디아이씨	8,230	170	-2.02%	500	3,201	38,889	6.70	277,742	68.02	10.04
634	제이에스코퍼레이션	10,950	530	-4.62%	100	3,177	29,017	4.66	108,652	4.07	15.29
635	RISE 미국테크100데일리고정커버드콜	9,925	60	+0.61%	0	3,171	31,950	0.08	442,551	N/A	N/A
636	진에어	6,060	110	-1.78%	1,000	3,163	52,200	1.43	93,027	-32.41	-4.28
637	유나이티드제약	19,850	650	-3.17%	500	3,158	15,911	7.52	33,368	8.46	8.90
638	PLUS 글로벌HBM반도체	53,615	3,490	-6.11%	0	3,158	5,890	0.13	371,503	N/A	N/A
639	한국자산신탁	2,570	45	-1.72%	500	3,145	122,374	3.75	321,379	5.35	3.60
640	영진약품	1,716	62	-3.49%	500	3,138	182,893	3.02	327,715	-1,716.00	-0.25
641	더본코리아	21,150	350	+1.68%	500	3,136	14,828	0.47	25,429	8.16	15.52
642	TIGER 미국테크TOP10채권혼합	13,115	55	+0.42%	0	3,128	23,850	0.02	144,514	N/A	N/A
643	KODEX 장기종합채권(AA-이상)액티브	91,210	225	+0.25%	0	3,127	3,428	0.00	231	N/A	N/A
644	한농화성	19,970	380	-1.87%	500	3,123	15,637	4.29	213,370	54.12	2.74
645	에이블씨엔씨	11,980	490	-3.93%	500	3,116	26,014	10.49	152,000	27.99	16.26
646	ACE 미국30년국채액티브	10,415	175	+1.71%	0	3,114	29,900	0.04	1,169,585	N/A	N/A
647	한양증권	24,450	600	-2.40%	5,000	3,112	12,729	11.68	31,446	5.91	7.73
648	TIGER 글로벌AI액티브	22,800	965	-4.06%	0	3,110	13,640	0.11	174,069	N/A	N/A
649	엘브이엠씨홀딩스	1,599	21	-1.30%	0	3,090	193,240	10.26	1,020,926	17.97	0.28
650	동국홀딩스	9,700	40	+0.41%	5,000	3,085	31,800	11.39	136,795	19.17	0.94
651	TIGER 화장품	3,490	5	+0.14%	0	3,073	88,050	0.31	3,919,636	N/A	N/A
652	서울가스	62,000	2,000	-3.12%	5,000	3,069	4,950	3.17	8,653	10.02	2.80
653	RISE 단기채권알파액티브	112,665	5	0.00%	0	3,059	2,715	0.01	6,257	N/A	N/A
654	ACE 베트남VN30(합성)	29,545	695	+2.41%	0	3,043	10,300	0.12	74,575	N/A	N/A
655	삼영전자	15,180	570	-3.62%	500	3,036	20,000	39.34	95,636	26.58	2.09
656	KODEX ESG종합채권(A-이상)액티브	112,970	25	-0.02%	0	3,036	2,687	0.01	871	N/A	N/A
657	롯데이노베이트	19,990	1,210	-5.71%	5,000	3,024	15,129	1.01	51,041	30.43	2.35
658	이리츠코크렙	4,740	35	-0.73%	500	3,002	63,342	0.86	49,189	23.82	2.92
659	제이알글로벌리츠	1,520	52	-3.31%	1,000	3,000	197,376	13.36	760,875	4.02	3.02
660	대성산업	6,630	10	-0.15%	1,000	2,999	45,235	1.45	1,662,170	-33.83	1.08
661	PKC	6,670	230	-3.33%	500	2,996	44,918	4.58	352,155	29.64	4.63
662	천일고속	208,500	7,000	-3.25%	5,000	2,980	1,429	0.91	3,192	-87.13	-25.33
663	남양유업	49,600	50	-0.10%	500	2,976	6,000	7.32	10,883	56.95	0.90
664	TIGER 미국나스닥100채권혼합Fn	13,280	100	+0.76%	0	2,975	22,400	0.01	89,203	N/A	N/A
665	콜마홀딩스	8,670	200	-2.25%	500	2,973	34,296	21.39	45,601	6.43	4.09
666	신한 레버리지 은 선물 ETN(H)	29,650	1,155	+4.05%	0	2,965	10,000	0.00	35,667	N/A	N/A
667	한미글로벌	26,900	3,600	-11.80%	500	2,948	10,958	5.14	1,318,427	15.90	8.56
668	휴스틸	5,240	220	-4.03%	1,000	2,944	56,188	4.27	978,990	10.17	2.10
669	TIGER 28-04 회사채(A+이상)액티브	98,480	20	-0.02%	0	2,938	2,983	0.06	6,510	N/A	N/A
670	ACE 원자력TOP10	62,300	2,435	-3.76%	0	2,928	4,700	0.10	246,552	N/A	N/A
671	일성아이에스	22,000	800	-3.51%	1,000	2,926	13,300	0.26	6,368	125.71	3.41
672	JW홀딩스	3,955	385	-8.87%	500	2,924	73,925	3.08	170,552	5.00	23.57
673	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,975	75	-0.62%	0	2,922	24,400	0.47	196,249	N/A	N/A
674	한진	18,740	260	-1.37%	5,000	2,908	15,519	5.44	23,343	-181.94	-0.11
675	미래에셋증권우	20,600	1,000	-4.63%	5,000	2,900	14,076	11.57	104,007	11.89	N/A
676	KODEX 원자력SMR	18,430	760	-3.96%	0	2,884	15,650	0.82	3,072,091	N/A	N/A
677	TIGER 미국테크TOP10 INDXX(H)	15,400	30	-0.19%	0	2,880	18,700	0.03	749,104	N/A	N/A
678	BYC	46,000	2,950	-6.03%	500	2,873	6,246	5.21	9,424	20.00	3.40
679	KODEX 미국휴머노이드로봇	14,930	85	-0.57%	0	2,867	19,200	0.08	224,379	N/A	N/A
680	광주신세계	36,000	700	-1.91%	1,000	2,865	7,957	4.75	16,710	6.44	5.22
681	사조대림	31,250	350	-1.11%	5,000	2,864	9,164	1.83	8,054	-3.64	-11.62
682	TIGER 미국투자등급회사채액티브(H)	47,450	160	+0.34%	0	2,845	5,996	0.01	20,960	N/A	N/A
683	SBS	15,320	560	-3.53%	5,000	2,842	18,551	0.00	61,257	6.10	3.80
684	티웨이항공	844	236	-21.85%	100	2,836	335,984	0.65	16,047,912	-0.60	-55.03
685	KODEX 신재생에너지액티브	41,090	1,030	-2.45%	0	2,835	6,900	0.34	414,778	N/A	N/A
686	RISE ESG사회책임투자	29,800	1,535	-4.90%	0	2,831	9,500	0.12	308,702	N/A	N/A
687	SOL 미국테크TOP10	15,050	140	+0.94%	0	2,829	18,800	0.12	352,434	N/A	N/A
688	넥스틸	10,850	570	-4.99%	500	2,821	26,002	1.88	194,018	6.82	7.64
689	PLUS 우주항공&UAM	40,575	3,325	-7.57%	0	2,820	6,950	0.13	434,208	N/A	N/A
690	세방	14,700	350	-2.33%	500	2,810	19,116	11.61	25,019	5.74	7.81
691	이지스밸류플러스리츠	4,045	20	+0.50%	1,000	2,809	69,449	2.28	71,876	10.93	3.15
692	SOL 26-12 회사채(AA-이상)액티브	51,450	5	+0.01%	0	2,793	5,428	0.06	33,205	N/A	N/A
693	TIGER 미국나스닥100(H)	18,155	65	-0.36%	0	2,787	15,350	0.11	262,489	N/A	N/A
694	현대약품	8,670	280	-3.13%	500	2,774	32,000	6.39	289,558	109.75	3.12
695	KODEX 차이나CSI300	15,930	80	+0.50%	0	2,756	17,300	0.04	179,098	N/A	N/A
696	화승엔터프라이즈	4,500	25	-0.55%	500	2,727	60,589	5.63	72,549	-9.43	-5.87
697	KODEX 바이오	12,115	630	-4.94%	0	2,714	22,400	0.64	921,521	N/A	N/A
698	노루홀딩스	20,350	750	-3.55%	500	2,705	13,291	3.07	15,361	8.50	6.66
699	포스코스틸리온	45,000	100	-0.22%	5,000	2,700	6,000	1.57	20,208	15.85	4.45
700	디앤디플랫폼리츠	3,040	55	+1.84%	1,000	2,687	88,400	0.83	182,051	34.94	0.75
701	코오롱글로벌	10,560	120	-1.12%	5,000	2,685	25,424	1.05	45,753	2.66	4.15
702	흥국화재	4,170	230	-5.23%	5,000	2,679	64,243	2.04	178,776	4.00	9.97
703	SOL 미국S&P500	20,290	245	+1.22%	0	2,678	13,200	0.01	89,940	N/A	N/A
704	대동	9,270	250	-2.63%	1,000	2,672	28,827	3.92	189,322	-14.48	-3.68
705	TYM	6,430	220	-3.31%	2,500	2,662	41,400	21.44	211,282	7.15	9.66
706	TIGER 미국나스닥100레버리지(합성)	31,270	440	+1.43%	0	2,642	8,450	0.15	270,249	N/A	N/A
707	TIGER 바이오TOP10	7,935	210	-2.58%	0	2,634	33,200	0.35	1,129,202	N/A	N/A
708	대한제당	2,920	5	+0.17%	500	2,619	89,697	4.51	306,225	-4.65	-11.61
709	KODEX 미국AI테크TOP10	13,260	80	+0.61%	0	2,612	19,700	0.06	654,847	N/A	N/A
710	신한서부티엔디리츠	4,380	25	+0.57%	1,000	2,608	59,554	0.70	149,946	31.74	-1.46
711	미원화학	118,600	0	0.00%	1,000	2,608	2,199	0.42	0	10.55	14.72
712	RISE 단기통안채	115,720	5	0.00%	0	2,597	2,244	0.02	3,102	N/A	N/A
713	일신방직	11,280	390	-3.34%	500	2,590	22,960	9.83	33,837	7.81	3.67
714	대신밸류리츠	4,330	40	+0.93%	500	2,588	59,780	0.30	94,815	117.03	N/A
715	RISE 삼성그룹Top3채권혼합	13,120	125	-0.94%	0	2,585	19,700	0.04	331,934	N/A	N/A
716	TIGER 중장기국채	50,250	20	-0.04%	0	2,583	5,140	0.01	11,720	N/A	N/A
717	대성에너지	9,370	390	-4.00%	1,000	2,577	27,500	0.14	850,769	10.47	7.30
718	백산	12,660	90	-0.71%	500	2,571	20,310	5.62	26,534	5.94	26.75
719	알루코	2,655	510	+23.78%	500	2,571	96,830	1.84	55,275,795	16.59	4.86
720	신세계 I&C	18,350	880	-4.58%	500	2,565	13,981	4.27	287,420	9.32	6.73
721	KODEX 금액티브	14,680	270	+1.87%	0	2,560	17,440	0.34	466,493	N/A	N/A
722	1Q 미국S&P500미국채혼합50액티브	11,690	165	+1.43%	0	2,548	21,800	0.02	152,181	N/A	N/A
723	KODEX TRF3070	14,255	55	+0.39%	0	2,537	17,800	0.02	57,190	N/A	N/A
724	사조산업	50,400	1,800	-3.45%	5,000	2,520	5,000	1.89	4,928	-8.66	-5.37
725	KSS해운	10,900	150	+1.40%	500	2,516	23,086	9.16	1,466,698	4.61	12.09
726	SOL 미국원자력SMR	15,405	305	-1.94%	0	2,503	16,250	0.11	132,283	N/A	N/A
727	LX하우시스	27,800	400	-1.42%	5,000	2,493	8,968	11.58	10,945	-6.34	-5.15
728	경방	9,020	410	-4.35%	500	2,473	27,415	2.42	85,475	5.22	6.03
729	TIGER 미국채10년선물	13,855	220	+1.61%	0	2,466	17,800	0.01	127,471	N/A	N/A
730	TIGER 미국AI빅테크10타겟데일리커버드콜	10,760	70	+0.65%	0	2,459	22,850	0.02	177,043	N/A	N/A
731	PLUS 고배당주위클리커버드콜	8,430	175	-2.03%	0	2,453	29,100	0.73	971,150	N/A	N/A
732	KODEX 미국서학개미	20,595	125	-0.60%	0	2,451	11,900	0.17	87,968	N/A	N/A
733	ACE 엔비디아채권혼합	24,750	5	+0.02%	0	2,450	9,900	0.05	54,824	N/A	N/A
734	TIGER 구리실물	15,395	190	+1.25%	0	2,444	15,875	0.07	190,392	N/A	N/A
735	SOL 미국AI전력인프라	20,535	410	-1.96%	0	2,444	11,900	0.02	62,476	N/A	N/A
736	아이마켓코리아	7,310	100	-1.35%	500	2,444	33,429	4.18	76,216	9.72	7.66
737	1Q 200액티브	24,295	1,135	-4.46%	0	2,442	10,050	0.04	227,937	N/A	N/A
738	삼성물산우B	166,200	6,800	-3.93%	100	2,439	1,468	29.22	6,891	11.73	N/A
739	대원강업	3,920	30	-0.76%	500	2,430	62,000	3.51	140,014	6.68	6.72
740	RISE AI반도체TOP10	27,555	1,425	-4.92%	0	2,411	8,750	0.70	398,255	N/A	N/A
741	TIME 코스피액티브	18,245	1,140	-5.88%	0	2,408	13,200	0.06	308,056	N/A	N/A
742	SK디앤디	12,910	20	+0.16%	1,000	2,404	18,617	1.52	46,005	33.88	1.25
743	1Q 미국S&P500	11,890	155	+1.32%	0	2,402	20,200	0.01	145,830	N/A	N/A
744	LS네트웍스	3,045	15	-0.49%	5,000	2,400	78,803	1.11	238,551	-7.52	-3.52
745	에스엠벡셀	2,155	95	+4.61%	500	2,397	111,252	0.60	13,341,552	143.67	2.40
746	삼화페인트	8,800	600	-6.38%	500	2,394	27,203	12.37	1,124,367	31.21	2.30
747	삼진제약	17,970	210	-1.16%	1,000	2,394	13,320	3.45	22,295	10.29	8.76
748	대한제분	141,400	4,600	-3.15%	5,000	2,390	1,690	7.55	3,559	-9.46	-2.47
749	무학	8,340	260	-3.02%	200	2,377	28,500	2.30	71,437	4.72	8.49
750	에이플러스에셋	10,500	430	-3.93%	500	2,374	22,608	13.01	59,262	11.90	1.65
751	삼영	6,970	270	-3.73%	500	2,370	34,000	6.20	591,351	18.01	16.59
752	다올투자증권	3,875	160	-3.97%	5,000	2,360	60,911	4.62	125,723	21.17	-7.83
753	TIGER 코스닥150 레버리지	15,625	1,945	-11.07%	0	2,359	15,100	1.81	1,844,184	N/A	N/A
754	TIGER 차이나테크TOP10	11,640	95	-0.81%	0	2,357	20,250	1.71	132,225	N/A	N/A
755	선진	9,890	160	-1.59%	500	2,352	23,780	7.64	97,657	1.98	23.50
756	KODEX 주주환원고배당주	10,985	235	-2.09%	0	2,351	21,400	0.50	643,847	N/A	N/A
757	KODEX 2차전지핵심소재10	6,385	335	-4.99%	0	2,346	36,750	1.60	2,790,145	N/A	N/A
758	종근당홀딩스	46,700	1,250	-2.61%	2,500	2,340	5,010	3.61	4,496	5.79	6.60
759	KODEX 미국달러선물인버스2X	4,395	105	-2.33%	0	2,331	53,030	0.00	2,510,154	N/A	N/A
760	남선알미늄	1,800	415	+29.96%	500	2,323	129,079	0.38	91,058,007	-6.74	-8.90
761	동아지질	17,290	390	-2.21%	500	2,315	13,390	6.83	49,611	12.37	8.22
762	KODEX 삼성그룹밸류	15,815	355	-2.20%	0	2,309	14,600	0.02	93,130	N/A	N/A
763	지누스	10,300	10	+0.10%	500	2,292	22,255	8.81	24,222	-12.38	-2.80
764	AJ네트웍스	5,060	90	-1.75%	1,000	2,290	45,253	5.98	225,793	8.06	6.31
765	모토닉	10,530	20	-0.19%	500	2,288	21,733	11.15	26,833	11.13	5.68
766	대원제약	10,200	250	-2.39%	500	2,288	22,428	13.87	17,076	-14.27	5.25
767	PLUS 한화그룹주	34,285	1,015	-2.88%	0	2,280	6,650	0.48	231,216	N/A	N/A
768	RISE 2차전지액티브	8,215	310	-3.64%	0	2,262	27,540	2.07	600,625	N/A	N/A
769	삼화전기	34,100	1,650	-4.62%	1,000	2,255	6,614	30.24	59,730	25.52	24.50
770	이월드	1,589	39	+2.52%	1,000	2,253	141,806	1.97	373,376	-12.13	-8.30
771	계룡건설	25,100	50	+0.20%	5,000	2,242	8,931	11.45	55,111	2.24	11.10
772	스카이라이프	4,710	50	-1.05%	2,500	2,238	47,523	6.81	49,433	32.26	1.27
773	LG생활건강우	106,600	1,700	-1.57%	5,000	2,238	2,100	44.29	5,197	-18.74	N/A
774	CR홀딩스	4,765	75	-1.55%	500	2,234	46,890	1.08	20,370	-10.98	-0.39
775	현대비앤지스틸	14,720	390	-2.58%	5,000	2,220	15,079	4.52	87,426	15.08	2.86
776	KODEX 금융고배당TOP10	12,320	235	-1.87%	0	2,218	18,000	0.28	330,915	N/A	N/A
777	KIWOOM 머니마켓액티브	52,070	10	-0.02%	0	2,213	4,250	0.03	1,680	N/A	N/A
778	1Q CD금리액티브(합성)	103,625	10	+0.01%	0	2,210	2,133	0.01	6,157	N/A	N/A
779	KoAct 코리아밸류업액티브	22,550	1,140	-4.81%	0	2,199	9,750	1.14	230,836	N/A	N/A
780	ACE 코스닥150	18,320	1,065	-5.49%	0	2,198	12,000	0.17	545,177	N/A	N/A
781	RISE 단기국공채액티브	113,560	0	0.00%	0	2,197	1,935	0.02	6,246	N/A	N/A
782	만호제강	5,290	270	+5.38%	100	2,195	41,500	0.47	63,908	-117.56	-1.92
783	미래에셋 레버리지 코스피200 선물 ETN	109,755	10,345	-8.61%	0	2,195	2,000	0.00	21,890	N/A	N/A
784	대신증권2우B	21,950	900	-3.94%	5,000	2,195	10,000	6.58	25,564	8.73	N/A
785	TIGER 200TR	43,895	1,970	-4.30%	0	2,195	5,000	0.25	101,263	N/A	N/A
786	잇츠한불	10,000	10	-0.10%	500	2,193	21,929	1.14	16,870	13.40	4.41
787	SOL 팔란티어미국채커버드콜혼합	10,360	30	+0.29%	0	2,191	21,150	0.04	564,724	N/A	N/A
788	성신양회	8,930	160	-1.76%	5,000	2,189	24,516	5.02	72,705	11.99	8.21
789	KB스타리츠	2,155	85	-3.79%	500	2,185	101,414	2.20	701,655	-2.75	-30.49
790	KODEX 코스닥150선물인버스	2,215	110	+5.23%	0	2,177	98,300	7.37	88,611,720	N/A	N/A
791	SOL AI반도체TOP2플러스	8,875	550	-5.84%	0	2,143	24,150	0.00	5,831,415	N/A	N/A
792	KODEX 차이나휴머노이드로봇	9,930	45	+0.46%	0	2,140	21,550	0.18	1,749,783	N/A	N/A
793	일양약품	11,210	910	-7.51%	2,500	2,140	19,086	6.65	168,069	31.67	2.92
794	서흥	18,450	210	-1.13%	500	2,134	11,569	6.26	14,100	4.91	9.22
795	송원산업	8,890	10	-0.11%	500	2,134	24,000	13.31	86,801	91.65	0.31
796	KPX케미칼	48,500	850	-1.72%	5,000	2,124	4,379	29.48	7,421	4.60	7.51
797	웅진	2,655	75	-2.75%	500	2,122	79,927	10.22	701,493	2.18	4.50
798	TIME 미국S&P500액티브	28,200	145	-0.51%	0	2,121	7,520	0.00	113,644	N/A	N/A
799	SOL CD금리&머니마켓액티브	50,010	0	0.00%	0	2,118	4,236	0.05	115,478	N/A	N/A
800	RISE 고배당	26,620	830	-3.02%	0	2,116	7,950	0.06	108,782	N/A	N/A
801	서연	8,990	310	-3.33%	500	2,111	23,480	5.92	78,083	2.09	18.34
802	WON 전단채플러스액티브	51,690	0	0.00%	0	2,109	4,080	0.00	16,618	N/A	N/A
803	에어부산	1,805	50	-2.70%	1,000	2,105	116,640	1.40	178,450	-9.55	-14.71
804	HDC랩스	8,080	100	-1.22%	500	2,097	25,958	4.38	18,799	17.12	4.60
805	RISE AI전력인프라	15,380	680	-4.23%	0	2,092	13,600	1.10	384,345	N/A	N/A
806	도화엔지니어링	6,200	100	-1.59%	500	2,091	33,720	1.90	57,863	28.57	2.88
807	KIWOOM 미국양자컴퓨팅	11,460	185	-1.59%	0	2,086	18,200	0.04	115,734	N/A	N/A
808	ACE 단기통안채	100,880	15	+0.01%	0	2,074	2,056	0.02	8,785	N/A	N/A
809	HK 종합채권(AA-이상)액티브	99,590	0	0.00%	0	2,073	2,082	0.00	0	N/A	N/A
810	S-Oil우	51,500	1,500	-2.83%	2,500	2,071	4,022	18.41	16,130	33.93	N/A
811	한투 레버리지 S&P500 선물 ETN(H)	41,370	335	+0.82%	0	2,068	5,000	0.00	12,243	N/A	N/A
812	GS글로벌	2,505	65	-2.53%	2,500	2,067	82,534	3.64	779,890	10.39	3.71
813	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.71	0	-4.93	0.76
814	동성케미컬	4,100	85	-2.03%	1,000	2,057	50,177	4.75	478,913	5.44	10.71
815	제일약품	13,950	270	+1.97%	500	2,051	14,705	2.63	41,807	8.77	11.72
816	하이트진로홀딩스	8,830	50	-0.56%	5,000	2,049	23,207	7.51	29,700	4.91	8.14
817	조일알미늄	1,609	371	+29.97%	500	2,038	126,632	0.54	75,986,983	25.54	3.90
818	와이투솔루션	5,550	170	-2.97%	2,500	2,037	36,704	3.27	364,836	-44.40	6.25
819	방림	5,060	80	-1.56%	500	2,034	40,202	0.01	105,484	44.78	3.64
820	교촌에프앤비	4,065	20	-0.49%	500	2,031	49,965	2.12	72,464	12.39	1.19
821	KIWOOM 인도Nifty50(합성)	22,560	340	+1.53%	0	2,030	9,000	0.04	18,622	N/A	N/A
822	ACE 26-06 회사채(AA-이상)액티브	11,135	5	-0.04%	0	2,027	18,200	0.01	13,051	N/A	N/A
823	이수화학	7,700	200	-2.53%	5,000	2,025	26,294	2.10	125,143	-6.17	-30.98
824	미래에셋 CD금리 플러스 ETN	100,995	0	0.00%	0	2,020	2,000	0.00	464	N/A	N/A
825	한국석유	15,860	1,000	-5.93%	500	2,013	12,694	3.02	595,932	24.55	6.93
826	SJG세종	7,200	230	-3.10%	500	2,003	27,821	7.94	141,722	2.91	14.05
827	KIWOOM 26-09회사채(AA-이상)액티브	52,220	5	-0.01%	0	2,000	3,830	0.00	23,650	N/A	N/A
828	SOL 미국배당다우존스(H)	12,115	60	+0.50%	0	1,999	16,500	0.02	149,495	N/A	N/A
829	SOL 자동차TOP3플러스	19,385	915	-4.51%	0	1,997	10,300	0.28	962,032	N/A	N/A
830	삼일제약	9,200	600	-6.12%	500	1,996	21,692	4.97	281,531	-7.37	-3.70
831	HS효성	53,500	1,400	-2.55%	5,000	1,993	3,726	6.84	12,504	10.17	3.68
832	TIGER 미국배당다우존스타겟데일리커버드콜	10,370	160	+1.57%	0	1,991	19,200	0.02	250,016	N/A	N/A
833	JW생명과학	12,560	680	-5.14%	2,500	1,989	15,835	12.88	94,145	6.95	13.59
834	한국화장품제조	43,850	150	+0.34%	500	1,987	4,532	2.45	13,035	7.11	36.48
835	TIGER 레버리지	66,210	6,490	-8.93%	0	1,986	3,000	0.59	541,471	N/A	N/A
836	SOL 27-12 회사채(AA-이상)액티브	49,630	20	+0.04%	0	1,975	3,980	0.03	2,002	N/A	N/A
837	TIGER 차이나반도체FACTSET	9,975	215	-2.11%	0	1,967	19,720	1.14	84,387	N/A	N/A
838	1Q 미국나스닥100미국채혼합50액티브	10,545	115	+1.10%	0	1,961	18,600	0.03	142,475	N/A	N/A
839	신한 WTI원유 선물 ETN	19,435	580	+3.08%	0	1,944	10,000	0.00	23,327	N/A	N/A
840	TIGER 헬스케어	48,105	2,680	-5.28%	0	1,943	4,040	0.30	66,729	N/A	N/A
841	미창석유	111,700	200	+0.18%	5,000	1,943	1,740	33.21	1,723	3.90	13.54
842	TIME 차이나AI테크액티브	15,770	510	-3.13%	0	1,940	12,300	0.21	173,745	N/A	N/A
843	한솔제지	8,100	200	-2.41%	5,000	1,928	23,801	4.96	139,940	49.69	0.56
844	LG우	63,600	1,400	-2.15%	5,000	1,915	3,011	41.94	7,418	13.74	N/A
845	환인제약	10,270	150	-1.44%	500	1,910	18,600	11.27	31,156	14.05	3.41
846	RISE 네트워크인프라	30,200	1,835	-5.73%	0	1,903	6,300	1.09	409,857	N/A	N/A
847	CJ우	84,000	2,600	-3.00%	5,000	1,899	2,260	15.25	4,351	20.90	N/A
848	진양홀딩스	2,970	25	-0.83%	500	1,898	63,900	1.75	72,971	9.49	4.88
849	신세계푸드	48,700	450	-0.92%	5,000	1,886	3,872	8.45	5,007	2.44	23.71
850	KODEX 미국30년국채울트라선물(H)	7,565	55	+0.73%	0	1,884	24,900	0.03	71,862	N/A	N/A
851	TIGER 차이나과창판STAR50(합성)	11,440	120	-1.04%	0	1,882	16,450	0.09	80,872	N/A	N/A
852	삼양패키징	12,430	850	-6.40%	5,000	1,873	15,068	1.97	1,756,538	10.82	4.61
853	이연제약	10,040	20	-0.20%	500	1,866	18,587	1.22	34,449	-13.11	1.67
854	TIGER 미국AI빅테크10	13,790	80	+0.58%	0	1,862	13,500	0.12	185,683	N/A	N/A
855	대창단조	6,500	240	-3.56%	500	1,857	28,572	8.30	69,242	6.45	9.25
856	유화증권	3,270	165	-4.80%	1,000	1,854	56,702	0.74	199,101	18.47	3.50
857	롯데하이마트	7,760	240	-3.00%	5,000	1,832	23,608	2.96	19,784	-75.34	-0.26
858	경농	9,370	100	-1.06%	500	1,829	19,523	1.68	85,184	9.81	7.24
859	HANARO 200TR	98,280	4,525	-4.40%	0	1,818	1,850	0.00	1,626	N/A	N/A
860	ACE 엔비디아밸류체인액티브	16,430	480	-2.84%	0	1,816	11,050	0.07	1,304,578	N/A	N/A
861	삼양통상	60,300	300	+0.50%	5,000	1,809	3,000	3.62	1,639	7.55	5.40
862	TIGER 미국AI전력SMR	6,850	225	-3.18%	0	1,802	26,300	0.13	433,527	N/A	N/A
863	한국공항	56,800	2,100	-3.57%	5,000	1,798	3,166	12.31	7,499	4.44	10.46
864	강남제비스코	13,820	480	-3.36%	500	1,797	13,000	6.03	51,992	-66.76	-0.43
865	해태제과식품	6,170	80	-1.28%	500	1,796	29,117	1.02	12,036	7.71	7.77
866	신한 레버리지 금 선물 ETN	89,650	2,095	+2.39%	0	1,793	2,000	0.00	1,011	N/A	N/A
867	동양	750	22	-2.85%	500	1,790	238,684	4.54	833,480	-2.30	-9.94
868	동부건설	7,800	380	-4.65%	5,000	1,790	22,947	4.89	186,132	3.47	10.28
869	일진다이아	12,590	410	-3.15%	1,000	1,788	14,203	3.65	53,499	26.07	1.66
870	TIGER 26-04 회사채(A+이상)액티브	51,215	10	+0.02%	0	1,775	3,466	0.00	1,069	N/A	N/A
871	RISE 비메모리반도체액티브	19,450	1,250	-6.04%	0	1,774	9,120	0.79	262,838	N/A	N/A
872	N2 월간 레버리지 방위산업 Top5 ETN	177,170	32,155	-15.36%	0	1,772	1,000	0.00	197	N/A	N/A
873	KIWOOM CD금리액티브(합성)	109,280	15	+0.01%	0	1,770	1,620	0.02	1,711	N/A	N/A
874	NH올원리츠	3,210	10	+0.31%	500	1,763	54,929	2.09	142,322	-61.73	-0.41
875	KoAct 미국나스닥성장기업액티브	14,880	765	-4.89%	0	1,748	11,750	0.01	977,287	N/A	N/A
876	한신공영	15,110	110	+0.73%	5,000	1,748	11,571	4.83	241,572	9.25	0.89
877	KODEX 미국나스닥100레버리지(합성 H)	12,760	110	-0.85%	0	1,748	13,700	0.01	493,393	N/A	N/A
878	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
879	KBI동양철관	1,675	46	-2.67%	1,000	1,738	103,767	3.17	757,308	-186.11	-20.13
880	KODEX 코리아배당성장채권혼합	15,515	100	-0.64%	0	1,738	11,200	0.08	185,359	N/A	N/A
881	화승인더	3,135	40	-1.26%	500	1,734	55,320	7.18	108,618	8.96	5.63
882	CJ제일제당 우	130,000	0	0.00%	5,000	1,726	1,327	31.23	9,299	-3.73	N/A
883	한세예스24홀딩스	4,295	20	+0.47%	500	1,718	40,000	2.02	92,451	-4.18	0.90
884	LG헬로비전	2,215	55	-2.42%	2,500	1,715	77,447	4.75	146,545	-1.67	-21.05
885	경보제약	7,160	1,240	-14.76%	500	1,712	23,907	1.13	1,306,721	895.00	0.13
886	금호건설	4,625	240	-4.93%	5,000	1,711	36,997	3.26	193,024	2.70	26.79
887	KCTC	5,700	20	-0.35%	500	1,710	30,000	5.56	431,862	7.70	9.06
888	RISE 국고채3년	106,705	90	-0.08%	0	1,705	1,598	0.00	32,099	N/A	N/A
889	KoAct 글로벌AI&로봇액티브	21,975	1,125	-4.87%	0	1,703	7,750	0.06	173,218	N/A	N/A
890	TIGER AI반도체핵심공정	16,780	755	-4.31%	0	1,695	10,100	2.71	1,048,147	N/A	N/A
891	KODEX 미국우주항공	9,350	385	-3.95%	0	1,688	18,050	0.00	3,750,971	N/A	N/A
892	유수홀딩스	6,480	70	-1.07%	2,500	1,688	26,042	21.47	52,940	10.93	4.87
893	금호석유화학우	55,400	1,100	-1.95%	5,000	1,675	3,023	19.94	8,429	5.63	N/A
894	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,515	175	+1.54%	0	1,670	14,500	0.02	176,391	N/A	N/A
895	삼성제약	1,767	128	-6.75%	500	1,664	94,162	4.58	1,175,426	3.12	-15.36
896	SOL 한국원자력SMR	18,590	675	-3.50%	0	1,664	8,950	0.75	675,896	N/A	N/A
897	아모레퍼시픽홀딩스3우C	23,450	550	-2.29%	500	1,663	7,092	3.70	8,347	17.64	N/A
898	무림P&P	2,655	175	-6.18%	2,500	1,656	62,368	1.51	701,486	-4.88	-5.50
899	노루페인트	8,230	380	-4.41%	500	1,646	20,000	4.92	289,501	10.24	4.00
900	KODEX 28-12 회사채(AA-이상)액티브	9,835	10	+0.10%	0	1,644	16,720	0.00	18,548	N/A	N/A
901	차AI헬스케어	9,000	190	-2.07%	500	1,638	18,204	0.29	8,450	-7.26	-27.26
902	KODEX 미국10년국채액티브(H)	9,895	50	+0.51%	0	1,636	16,530	0.03	93,611	N/A	N/A
903	SOL 전고체배터리&실리콘음극재	18,105	540	-2.90%	0	1,629	9,000	0.30	1,131,087	N/A	N/A
904	동화약품	5,830	70	-1.19%	1,000	1,628	27,931	2.99	65,870	18.75	2.31
905	경인양행	3,910	100	-2.49%	500	1,627	41,616	7.04	197,765	21.25	6.56
906	조선내화	13,640	50	+0.37%	500	1,617	11,855	0.37	3,867	-19.97	2.68
907	하나제약	9,090	210	-2.26%	500	1,616	17,773	0.00	50,683	12.71	7.24
908	TIGER 미국S&P500배당귀족	13,660	215	+1.60%	0	1,598	11,700	0.01	113,551	N/A	N/A
909	동국씨엠	5,310	190	-3.45%	5,000	1,588	29,899	20.93	86,434	-3.00	-5.30
910	KODEX 배당가치	23,670	745	-3.05%	0	1,586	6,700	0.06	65,161	N/A	N/A
911	광전자	2,735	380	-12.20%	500	1,585	57,944	17.91	4,357,818	37.47	1.77
912	토니모리	6,580	150	-2.23%	200	1,583	24,055	2.58	105,579	8.50	15.98
913	KODEX 미국배당다우존스타겟커버드콜	11,005	145	+1.34%	0	1,574	14,300	0.06	205,509	N/A	N/A
914	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,220	485	+1.88%	0	1,573	6,000	0.00	102,908	N/A	N/A
915	KODEX 차이나항셍테크	7,760	25	-0.32%	0	1,571	20,250	1.85	146,546	N/A	N/A
916	대한화섬	118,300	2,100	-1.74%	5,000	1,571	1,328	0.40	1,226	16.35	1.37
917	자이에스앤디	4,050	110	-2.64%	1,000	1,571	38,783	2.64	109,379	5.57	6.42
918	이구산업	4,685	15	-0.32%	500	1,567	33,442	3.28	738,272	14.33	7.74
919	TIGER 차이나CSI300	13,035	150	+1.16%	0	1,558	11,950	0.12	173,643	N/A	N/A
920	KODEX 미국S&P500데일리커버드콜OTM	9,530	135	+1.44%	0	1,553	16,300	0.02	167,781	N/A	N/A
921	SOL 2차전지소부장Fn	5,895	260	-4.22%	0	1,553	26,350	1.80	1,035,100	N/A	N/A
922	TIGER 미국MSCI리츠(합성 H)	12,455	15	+0.12%	0	1,551	12,450	0.02	15,317	N/A	N/A
923	한국주철관	6,710	30	-0.45%	500	1,530	22,800	2.38	35,444	9.02	4.75
924	텔코웨어	16,550	490	-2.88%	500	1,529	9,240	1.36	11,465	24.78	5.56
925	샘표	53,100	400	-0.75%	1,000	1,527	2,876	5.13	7,321	15.67	4.63
926	1Q 단기금융채액티브	107,875	10	+0.01%	0	1,524	1,413	0.10	9,082	N/A	N/A
927	키움 레버리지 2차전지산업 ETN	12,700	1,090	-7.90%	0	1,524	12,000	0.00	2,938	N/A	N/A
928	ACE 미국500데일리타겟커버드콜(합성)	10,555	170	+1.64%	0	1,520	14,400	0.03	148,119	N/A	N/A
929	HDC현대EP	4,730	270	-5.40%	500	1,509	31,900	3.23	141,018	4.55	9.61
930	코스맥스비티아이	15,700	60	-0.38%	500	1,508	9,604	5.74	15,102	5.16	11.08
931	계양전기	5,530	320	-5.47%	500	1,505	27,223	0.39	303,747	-4.26	-96.62
932	TIGER 2차전지TOP10레버리지	1,530	73	-4.55%	0	1,504	98,300	3.24	10,409,299	N/A	N/A
933	PLUS 금채권혼합	10,495	80	+0.77%	0	1,490	14,200	0.02	451,039	N/A	N/A
934	신원	1,297	6	-0.46%	500	1,489	114,770	3.22	423,460	-58.95	2.81
935	미원홀딩스	64,000	700	-1.08%	500	1,485	2,320	0.35	105	6.16	10.23
936	한국제지	779	19	-2.38%	1,000	1,481	190,178	0.44	437,625	-4.43	-7.89
937	신라교역	9,250	160	-1.70%	500	1,480	16,000	3.91	20,526	31.90	0.77
938	태림포장	2,090	105	-4.78%	500	1,480	70,806	0.75	920,361	-10.05	-6.82
939	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
940	삼성 레버리지 은 선물 ETN(H)	49,150	2,075	+4.41%	0	1,474	3,000	0.00	25,777	N/A	N/A
941	TIME 미국나스닥100채권혼합50액티브	11,615	135	-1.15%	0	1,469	12,650	0.03	168,591	N/A	N/A
942	디와이파워	13,280	10	+0.08%	500	1,466	11,042	13.00	68,468	5.83	8.30
943	RISE 중기우량회사채	104,230	10	+0.01%	0	1,461	1,402	0.02	963	N/A	N/A
944	WON 반도체밸류체인액티브	26,285	1,460	-5.26%	0	1,459	5,550	0.10	92,995	N/A	N/A
945	한솔테크닉스	4,580	120	-2.55%	1,000	1,456	31,790	10.61	165,695	-10.73	-4.10
946	ACE 구글밸류체인액티브	16,070	435	-2.64%	0	1,454	9,050	0.16	986,030	N/A	N/A
947	RISE TDF2050액티브	15,715	125	+0.80%	0	1,446	9,200	0.05	70,524	N/A	N/A
948	KODEX 성장주	29,755	1,385	-4.45%	0	1,428	4,800	0.06	21,236	N/A	N/A
949	SOL 미국AI소프트웨어	11,880	260	+2.24%	0	1,426	12,000	0.07	97,829	N/A	N/A
950	한독	10,350	180	-1.71%	500	1,425	13,764	2.60	20,854	-66.35	-0.76
951	ACE 우량회사채(AA-이상)액티브	98,465	45	+0.05%	0	1,424	1,446	0.04	5,264	N/A	N/A
952	TIGER 국고채30년스트립액티브	44,775	250	+0.56%	0	1,421	3,174	0.51	87,125	N/A	N/A
953	NPC	3,860	45	-1.15%	500	1,417	36,720	1.58	92,226	-18.29	18.88
954	사조동아원	1,001	15	-1.48%	500	1,413	141,145	1.22	554,785	5.69	9.45
955	삼성 인버스 2X 천연가스 선물 ETN D	14,120	830	+6.25%	0	1,412	10,000	0.02	286,163	N/A	N/A
956	ACE 200TR	50,425	2,385	-4.52%	0	1,412	2,800	0.12	151,785	N/A	N/A
957	모나용평	2,920	20	-0.68%	5,000	1,405	48,133	1.59	46,276	19.08	2.06
958	태경산업	4,795	35	-0.72%	500	1,402	29,229	2.57	80,464	7.30	6.63
959	효성ITX	12,100	160	-1.31%	500	1,399	11,558	1.08	14,052	9.73	21.21
960	현대리바트	6,810	30	-0.44%	1,000	1,398	20,535	4.28	30,704	18.86	1.79
961	KODEX 미국S&P500선물(H)	27,790	45	+0.16%	0	1,390	5,000	0.01	67,552	N/A	N/A
962	디씨엠	12,180	0	0.00%	500	1,389	11,400	3.94	1,948	11.77	4.55
963	신영와코루	15,410	0	0.00%	500	1,387	9,000	26.49	5,351	22.11	1.66
964	금강공업	4,720	95	-1.97%	1,000	1,384	29,329	4.08	271,926	-3.16	-11.82
965	세원정공	13,840	740	-5.08%	500	1,384	10,000	3.04	9,326	3.18	7.58
966	한신기계	4,265	90	-2.07%	500	1,384	32,446	9.26	410,593	-533.12	-1.33
967	TIGER 미국다우존스30	33,900	635	+1.91%	0	1,383	4,080	0.01	11,864	N/A	N/A
968	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,945	25	+0.25%	0	1,374	13,820	0.00	713	N/A	N/A
969	티에이치엔	7,630	430	-5.33%	500	1,373	18,000	13.90	281,854	2.72	24.54
970	그린케미칼	5,720	250	-4.19%	500	1,373	24,000	1.78	552,399	14.23	7.70
971	동방	2,860	80	+2.88%	1,000	1,372	47,972	2.73	12,169,227	8.97	13.73
972	TIGER 200선물레버리지	50,620	5,365	-9.58%	0	1,367	2,700	0.00	2,467,011	N/A	N/A
973	SOL 국고채10년	99,720	120	+0.12%	0	1,364	1,368	0.01	615	N/A	N/A
974	진흥기업	937	0	0.00%	500	1,363	145,472	0.74	1,965,232	-4.85	-11.14
975	대성홀딩스	8,470	80	-0.94%	1,000	1,363	16,089	2.58	25,444	5.42	7.48
976	마이다스 코스피액티브	42,950	1,325	-2.99%	0	1,353	3,150	0.02	9,748	N/A	N/A
977	제일파마홀딩스	8,430	290	-3.33%	500	1,347	15,973	9.85	8,684	9.20	4.68
978	TIME 코리아밸류업액티브	20,360	1,015	-4.75%	0	1,344	6,600	0.10	264,361	N/A	N/A
979	삼성 블룸버그 인버스2X WTI원유선물 ETN B	3,945	125	-3.07%	0	1,341	34,000	0.00	2,604,369	N/A	N/A
980	TIGER 골드선물(H)	27,365	215	+0.79%	0	1,341	4,900	0.04	42,069	N/A	N/A
981	한진중공업홀딩스	4,540	185	-3.92%	5,000	1,341	29,530	3.37	72,258	2.27	14.18
982	이지스레지던스리츠	3,635	35	-0.95%	1,000	1,340	36,866	1.23	67,736	9.25	1.18
983	대교	1,580	25	-1.56%	500	1,338	84,703	1.87	41,518	-13.62	0.21
984	티와이홀딩스	2,650	35	-1.30%	500	1,336	50,429	1.33	90,551	-2.57	-13.51
985	한투 나스닥 100 ETN	26,715	240	+0.91%	0	1,336	5,000	0.00	81	N/A	N/A
986	TIGER 200타겟위클리커버드콜	14,960	740	-4.71%	0	1,331	8,900	0.06	679,538	N/A	N/A
987	화천기계	6,050	150	-2.42%	500	1,331	22,000	6.94	385,206	48.02	1.97
988	경동인베스트	56,200	900	-1.58%	5,000	1,329	2,365	3.19	12,606	5.67	4.60
989	ACE 미국WideMoat동일가중	29,630	550	+1.89%	0	1,327	4,480	0.04	11,888	N/A	N/A
990	극동유화	3,790	10	-0.26%	500	1,322	34,869	2.66	682,908	52.64	4.40
991	한국무브넥스	4,330	185	-4.10%	1,000	1,318	30,450	3.41	191,714	4.42	12.57
992	HS애드	8,120	60	-0.73%	1,000	1,316	16,208	34.68	26,414	7.73	8.38
993	화승코퍼레이션	2,625	75	-2.78%	500	1,314	50,051	6.89	126,412	1.68	31.51
994	TIGER 국채3년	104,240	60	-0.06%	0	1,312	1,259	0.05	30,017	N/A	N/A
995	RISE 수소경제테마	22,530	935	-3.98%	0	1,307	5,800	0.72	126,674	N/A	N/A
996	ACE KPOP포커스	9,715	110	-1.12%	0	1,307	13,450	1.17	476,760	N/A	N/A
997	신흥	13,880	50	+0.36%	500	1,305	9,400	2.12	2,204	28.86	4.56
998	SK우	230,000	17,500	-7.07%	200	1,302	566	7.82	4,603	10.52	N/A
999	KODEX WTI원유선물(H)	24,780	440	+1.81%	0	1,301	5,250	6.21	2,674,782	N/A	N/A
1,000	PLUS 국공채머니마켓액티브	51,830	5	-0.01%	0	1,299	2,506	0.01	5,685	N/A	N/A
1,001	한솔홀딩스	3,155	95	-2.92%	1,000	1,294	41,027	6.28	182,330	17.72	0.36
1,002	ACE 미국10년국채액티브(H)	9,995	40	+0.40%	0	1,289	12,900	0.65	300,145	N/A	N/A
1,003	웅진씽크빅	1,109	35	-3.06%	500	1,281	115,506	2.82	172,271	-5.63	-8.34
1,004	두올	4,455	150	-3.26%	2,500	1,277	28,674	4.46	114,907	4.21	7.31
1,005	SOL 조선TOP3플러스레버리지	13,400	310	-2.26%	0	1,273	9,500	1.01	1,500,004	N/A	N/A
1,006	TIGER 미국S&P500동일가중	12,265	160	+1.32%	0	1,269	10,350	0.92	53,671	N/A	N/A
1,007	한국화장품	7,860	50	-0.63%	500	1,263	16,068	2.19	97,073	27.48	16.44
1,008	샘표식품	27,600	400	-1.43%	500	1,261	4,568	7.58	10,730	6.32	7.81
1,009	한투 블룸버그레버리지WTI원유선물 ETN B	62,965	2,930	+4.88%	0	1,259	2,000	0.00	82,786	N/A	N/A
1,010	경동도시가스	21,350	350	-1.61%	2,500	1,259	5,895	8.19	13,472	3.83	7.13
1,011	대영포장	1,161	166	-12.51%	500	1,258	108,395	2.39	10,116,582	-290.25	-0.02
1,012	TIGER 글로벌혁신블루칩TOP10	18,915	145	+0.77%	0	1,258	6,650	0.02	12,943	N/A	N/A
1,013	KODEX 조선TOP10	8,630	50	-0.58%	0	1,256	14,550	0.25	2,271,103	N/A	N/A
1,014	SOL 국제금	14,820	265	+1.82%	0	1,252	8,450	0.09	242,125	N/A	N/A
1,015	디와이	4,755	60	-1.25%	500	1,251	26,320	4.32	81,210	8.90	3.62
1,016	삼성 레버리지 금 선물 ETN(H)	125,105	925	+0.74%	0	1,251	1,000	0.00	4,234	N/A	N/A
1,017	삼일씨엔에스	9,810	260	-2.58%	1,000	1,249	12,732	3.43	41,809	-196.20	-0.75
1,018	ACE 포스코그룹포커스	6,805	245	-3.48%	0	1,245	18,300	0.17	828,366	N/A	N/A
1,019	ACE 중국본토CSI300	35,700	280	+0.79%	0	1,242	3,480	0.08	4,227	N/A	N/A
1,020	한투 S&P500 선물 ETN	24,760	490	+2.02%	0	1,238	5,000	0.00	16,308	N/A	N/A
1,021	ACE 미국대형가치주액티브	10,855	70	+0.65%	0	1,237	11,400	0.02	163,154	N/A	N/A
1,022	KODEX TDF2040액티브	15,070	155	+1.04%	0	1,236	8,200	0.00	40,331	N/A	N/A
1,023	1Q 단기특수은행채액티브	100,915	5	0.00%	0	1,232	1,221	0.00	64	N/A	N/A
1,024	HL D&I	3,245	90	-2.70%	5,000	1,229	37,859	2.59	72,087	10.02	2.90
1,025	마이티 26-09 특수채(AAA)액티브	105,140	0	0.00%	0	1,223	1,163	0.00	0	N/A	N/A
1,026	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,027	아남전자	1,580	74	-4.47%	500	1,219	77,125	1.74	1,492,489	20.79	4.45
1,028	유니퀘스트	5,640	280	-4.73%	500	1,218	21,600	58.36	177,421	5.91	8.61
1,029	KODEX WTI원유선물인버스(H)	2,200	35	-1.57%	0	1,218	55,350	0.94	9,129,740	N/A	N/A
1,030	HK 26-12 회사채(AA-이상)액티브	100,625	25	-0.02%	0	1,218	1,210	0.00	4	N/A	N/A
1,031	벽산	1,821	5	-0.27%	500	1,218	66,860	2.59	121,442	6.82	5.94
1,032	신한 레버리지 코스닥 150 선물 ETN	48,505	6,165	-11.28%	0	1,213	2,500	0.00	216	N/A	N/A
1,033	조선선재	96,400	2,100	-2.13%	500	1,212	1,258	0.66	732	9.43	10.73
1,034	태경비케이	4,390	105	-2.34%	500	1,211	27,583	3.59	154,180	4.54	13.26
1,035	세이브존I&C	2,930	75	-2.50%	1,000	1,202	41,041	9.38	53,658	11.96	2.64
1,036	SOL K방산	33,360	1,605	-4.59%	0	1,201	3,600	0.47	138,865	N/A	N/A
1,037	KoAct K수출핵심기업TOP30액티브	14,560	390	-2.61%	0	1,187	8,150	0.24	196,300	N/A	N/A
1,038	SOL 200타겟위클리커버드콜	9,020	375	-3.99%	0	1,182	13,100	0.00	1,501,524	N/A	N/A
1,039	인천도시가스	26,800	100	-0.37%	5,000	1,172	4,375	2.28	4,043	6.12	8.30
1,040	UNICORN SK하이닉스밸류체인액티브	28,900	1,650	-5.40%	0	1,170	4,050	0.23	549,578	N/A	N/A
1,041	대창	1,284	15	-1.15%	500	1,170	91,140	6.04	899,188	55.83	0.75
1,042	RISE 미국배당100데일리고정커버드콜	9,545	135	+1.43%	0	1,164	12,200	0.03	175,639	N/A	N/A
1,043	상상인증권	1,074	49	-4.36%	1,000	1,164	108,337	1.14	759,177	-6.00	-22.81
1,044	아주스틸	3,000	5	+0.17%	500	1,163	38,755	14.63	13,425	-2.81	-31.30
1,045	HS화성	11,440	410	-3.46%	5,000	1,161	10,150	2.69	12,319	4.21	6.73
1,046	RISE 국고채10년액티브	99,655	5	+0.01%	0	1,161	1,165	0.00	11,108	N/A	N/A
1,047	KODEX TDF2060액티브	10,930	160	+1.49%	0	1,153	10,550	0.03	206,756	N/A	N/A
1,048	수산세보틱스	1,841	46	-2.44%	500	1,149	62,399	2.29	229,820	9.44	5.10
1,049	태경케미컬	9,890	790	-7.40%	500	1,147	11,600	1.11	1,499,886	13.12	5.20
1,050	일동홀딩스	9,920	270	-2.65%	1,000	1,145	11,540	2.73	26,556	10.48	7.22
1,051	키다리스튜디오	3,085	105	-3.29%	500	1,143	37,064	3.06	135,861	17.23	3.29
1,052	사조씨푸드	6,630	390	-5.56%	1,000	1,142	17,219	5.41	58,366	-4.05	-12.70
1,053	TIGER 차이나CSI300레버리지(합성)	28,350	325	+1.16%	0	1,140	4,020	0.00	16,029	N/A	N/A
1,054	TIGER 글로벌AI&로보틱스 INDXX	13,935	25	-0.18%	0	1,136	8,150	0.62	43,673	N/A	N/A
1,055	부국증권우	37,800	550	-1.43%	5,000	1,134	3,000	9.59	3,817	11.19	N/A
1,056	동양고속	39,150	1,250	-3.09%	5,000	1,134	2,896	2.85	21,333	-9.52	-27.88
1,057	아시아나IDT	10,210	190	-1.83%	500	1,133	11,100	0.64	37,576	8.97	7.37
1,058	KODEX iShares미국하이일드액티브	12,000	135	+1.14%	0	1,133	9,440	0.12	487,242	N/A	N/A
1,059	팜스코	3,080	60	-1.91%	500	1,131	36,728	1.57	67,854	-3.44	-38.15
1,060	일신석재	1,459	20	-1.35%	500	1,130	77,457	2.87	382,659	-182.38	2.45
1,061	한국수출포장	2,820	70	-2.42%	500	1,128	40,000	2.32	484,124	-29.07	-1.35
1,062	KODEX 미국10년국채선물	12,945	190	+1.49%	0	1,126	8,700	0.01	77,631	N/A	N/A
1,063	SOL 코리아밸류업TR	22,750	1,150	-4.81%	0	1,126	4,950	0.14	46,108	N/A	N/A
1,064	TIGER Fn신재생에너지	23,990	655	-2.66%	0	1,116	4,650	0.24	237,547	N/A	N/A
1,065	휴니드	7,900	380	-4.59%	5,000	1,115	14,116	27.48	252,327	-11.17	-5.97
1,066	삼성 인버스 2X 코스닥150 선물 ETN	1,856	194	+11.67%	0	1,114	60,000	0.73	36,512,057	N/A	N/A
1,067	파워 종합채권(AA-이상)액티브	94,920	0	0.00%	0	1,113	1,173	0.00	0	N/A	N/A
1,068	한투 레버리지 금 선물 ETN	111,185	2,800	+2.58%	0	1,112	1,000	0.00	10,483	N/A	N/A
1,069	SOL 미국S&P500ESG	19,095	95	+0.50%	0	1,108	5,800	0.02	57,901	N/A	N/A
1,070	태양금속	3,015	125	-3.98%	500	1,106	36,700	5.44	942,148	34.66	2.53
1,071	1Q 미국나스닥100	11,735	80	+0.69%	0	1,103	9,400	0.03	150,767	N/A	N/A
1,072	파워 200	76,065	3,605	-4.52%	0	1,103	1,450	0.03	18,509	N/A	N/A
1,073	TIGER 미디어컨텐츠	4,720	70	-1.46%	0	1,102	23,340	0.58	244,293	N/A	N/A
1,074	KTcs	2,580	30	-1.15%	500	1,101	42,685	5.59	251,599	4.71	11.55
1,075	신한 레버리지 코스피 200 선물 ETN	110,075	10,895	-9.01%	0	1,101	1,000	0.00	1,643	N/A	N/A
1,076	HANARO 전력설비투자	35,500	1,550	-4.18%	0	1,100	3,100	0.31	302,793	N/A	N/A
1,077	삼성 레버리지 코스피200 선물 ETN	109,910	10,930	-9.05%	0	1,099	1,000	0.00	48,943	N/A	N/A
1,078	콘텐트리중앙	5,700	240	-4.04%	5,000	1,098	19,262	1.36	90,340	-1.39	-72.01
1,079	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-0.66	549.24
1,080	페이퍼코리아	613	22	-3.46%	500	1,091	177,983	0.39	99,923	-4.87	-3.35
1,081	현대코퍼레이션홀딩스	11,950	120	-0.99%	5,000	1,088	9,101	4.53	15,955	3.14	15.22
1,082	BNK 26-06 특수채(AAA이상)액티브	51,485	0	0.00%	0	1,084	2,106	0.00	2	N/A	N/A
1,083	ITF 중기종합채권(AA-이상)액티브	99,620	70	+0.07%	0	1,083	1,087	0.04	1,479	N/A	N/A
1,084	RISE 코스닥150선물레버리지	15,890	2,010	-11.23%	0	1,082	6,810	0.00	95,646	N/A	N/A
1,085	HANARO 글로벌금채굴기업	34,820	805	+2.37%	0	1,079	3,100	1.09	41,525	N/A	N/A
1,086	AK홀딩스	8,140	340	-4.01%	5,000	1,078	13,248	5.58	18,207	-0.85	-5.28
1,087	동남합성	30,750	250	+0.82%	500	1,076	3,500	0.18	499	15.39	12.91
1,088	제일연마	10,970	150	-1.35%	500	1,075	9,800	4.91	12,631	7.92	13.12
1,089	KODEX 미국AI반도체TOP3플러스	10,280	265	-2.51%	0	1,074	10,450	0.22	368,376	N/A	N/A
1,090	삼익악기	1,185	3	+0.25%	500	1,073	90,531	1.33	231,555	5.13	1.17
1,091	SOL 글로벌AI반도체탑픽액티브	37,000	1,350	-3.52%	0	1,066	2,880	0.11	85,794	N/A	N/A
1,092	TIGER 소프트웨어	8,635	130	-1.48%	0	1,060	12,280	0.37	227,246	N/A	N/A
1,093	메리츠 미국채30년 ETN(H)	7,535	45	+0.60%	0	1,055	14,000	0.00	13	N/A	N/A
1,094	RISE 국채선물10년인버스	58,760	50	+0.09%	0	1,052	1,790	0.00	40	N/A	N/A
1,095	TIGER 기술이전바이오액티브	9,840	895	-8.34%	0	1,048	10,650	2.75	2,178,334	N/A	N/A
1,096	TIGER 인도빌리언컨슈머	9,695	165	+1.73%	0	1,042	10,750	0.04	13,831	N/A	N/A
1,097	우신시스템	5,690	20	-0.35%	500	1,042	18,314	0.74	36,515	6.95	10.18
1,098	TIGER 글로벌자율주행&전기차SOLACTIVE	14,655	330	-2.20%	0	1,038	7,080	0.68	19,777	N/A	N/A
1,099	HANARO 27-06 회사채(AA-이상)액티브	10,040	0	0.00%	0	1,036	10,320	0.00	12,281	N/A	N/A
1,100	PLUS 코스피TR	28,385	1,090	-3.70%	0	1,036	3,650	0.03	37,404	N/A	N/A
1,101	인지컨트롤스	6,550	140	-2.09%	500	1,036	15,809	3.56	87,498	5.88	4.73
1,102	SG세계물산	511	19	-3.58%	500	1,034	202,425	2.77	2,483,450	127.75	0.34
1,103	ACE 미국빅테크TOP7 Plus레버리지(합성)	32,320	570	+1.80%	0	1,034	3,200	0.01	24,617	N/A	N/A
1,104	KODEX 건설	6,705	165	-2.40%	0	1,033	15,400	2.18	2,769,931	N/A	N/A
1,105	HANARO 종합채권(AA-이상)액티브	106,810	310	+0.29%	0	1,030	964	0.01	56	N/A	N/A
1,106	종근당바이오	18,750	270	-1.42%	2,500	1,029	5,486	1.11	10,524	-35.65	-2.24
1,107	일성건설	1,902	23	-1.19%	500	1,028	54,025	66.61	246,940	-1.77	-60.18
1,108	크라운제과	8,180	80	-0.97%	200	1,024	12,524	2.75	10,536	8.82	5.57
1,109	에이프로젠	311	16	-4.89%	500	1,024	329,305	6.70	3,971,300	-1.90	-37.91
1,110	한일철강	3,835	190	+5.21%	500	1,024	26,697	2.08	117,459	-182.62	-0.34
1,111	DRB동일	5,130	40	-0.77%	500	1,022	19,930	1.66	24,650	8.69	2.43
1,112	ACE 미국AI테크핵심산업액티브	7,595	340	-4.28%	0	1,022	13,450	0.19	351,227	N/A	N/A
1,113	PLUS 테슬라위클리커버드콜채권혼합	9,120	5	+0.05%	0	1,021	11,200	0.22	223,918	N/A	N/A
1,114	KODEX 미국나스닥100선물(H)	25,650	125	-0.48%	0	1,013	3,950	0.02	89,847	N/A	N/A
1,115	국제약품	4,785	165	-3.33%	1,000	1,012	21,160	3.61	372,517	17.79	6.09
1,116	TIGER BBIG	6,980	90	-1.27%	0	1,009	14,450	0.05	64,544	N/A	N/A
1,117	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,118	HLB글로벌	1,988	47	-2.31%	500	1,007	50,664	2.20	168,310	-13.25	-9.09
1,119	ACE 미국반도체데일리타겟커버드콜(합성)	13,220	315	-2.33%	0	1,005	7,600	0.00	63,543	N/A	N/A
1,120	RISE 코리아전략산업액티브	12,320	525	-4.09%	0	1,004	8,150	0.19	453,582	N/A	N/A
1,121	성창기업지주	1,437	15	-1.03%	500	1,002	69,752	1.82	100,489	-4.85	-3.29
1,122	유한양행우	84,800	1,400	-1.62%	1,000	1,001	1,181	0.68	1,750	35.50	N/A
1,123	KODEX 미국나스닥AI테크액티브	21,195	850	-3.86%	0	996	4,700	0.09	181,116	N/A	N/A
1,124	황금에스티	5,850	40	+0.69%	500	994	17,000	4.47	51,745	5.75	4.50
1,125	한투 코스피 양매도 5% OTM ETN	6,625	75	-1.12%	0	994	15,000	0.00	1,510	N/A	N/A
1,126	신한 S&P500 VIX S/T 선물 ETN E	16,530	315	-1.87%	0	992	6,000	0.00	2,793	N/A	N/A
1,127	ACE 미국10년국채액티브	11,130	170	+1.55%	0	991	8,900	0.08	306,951	N/A	N/A
1,128	TIGER 미국나스닥바이오	31,030	615	+2.02%	0	987	3,180	0.06	30,880	N/A	N/A
1,129	KODEX 200IT TR	28,990	1,520	-4.98%	0	986	3,400	0.06	60,201	N/A	N/A
1,130	NI스틸	3,435	85	-2.41%	500	982	28,600	1.31	73,662	5.18	7.23
1,131	PLUS 태양광&ESS	32,600	900	-2.69%	0	978	3,000	0.66	692,750	N/A	N/A
1,132	KODEX TRF5050	17,430	15	+0.09%	0	976	5,600	0.06	39,750	N/A	N/A
1,133	TIGER 미국방산TOP10	14,750	80	-0.54%	0	974	6,600	2.74	104,665	N/A	N/A
1,134	인바이오젠	9,670	1,330	-12.09%	500	971	10,044	0.85	60,239	3.71	10.65
1,135	신일전자	1,380	2	-0.14%	500	967	70,048	5.53	346,532	23.39	1.76
1,136	크라운해태홀딩스	6,500	120	-1.81%	500	965	14,847	2.41	12,806	5.49	5.34
1,137	HANARO CAPEX설비투자iSelect	41,050	1,220	-2.89%	0	965	2,350	0.25	29,415	N/A	N/A
1,138	미래에셋 레버리지 코스닥150 선물 ETN	47,985	5,995	-11.11%	0	960	2,000	0.00	8,788	N/A	N/A
1,139	KTis	2,755	70	-2.48%	500	959	34,802	5.44	121,099	2.64	16.29
1,140	RISE 미국휴머노이드로봇	15,850	50	-0.31%	0	951	6,000	0.15	33,845	N/A	N/A
1,141	미래에셋 레버리지 은 선물 ETN B	47,485	2,670	+5.96%	0	950	2,000	0.00	54,653	N/A	N/A
1,142	KODEX 코리아배당성장	27,110	705	-2.53%	0	949	3,500	0.26	62,321	N/A	N/A
1,143	CJ씨푸드	2,640	40	-1.49%	500	949	35,931	1.96	140,004	46.32	6.21
1,144	SOL 미국TOP5채권혼합50	14,370	60	-0.42%	0	948	6,600	0.05	37,212	N/A	N/A
1,145	KIWOOM 코리아밸류업	22,300	960	-4.13%	0	948	4,250	0.07	4,568	N/A	N/A
1,146	미래에셋글로벌리츠	2,365	10	-0.42%	1,000	937	39,606	1.01	103,956	-15.26	-3.95
1,147	TIGER 200IT레버리지	138,510	17,585	-11.27%	0	935	675	0.05	47,151	N/A	N/A
1,148	동일산업	38,500	100	-0.26%	5,000	934	2,425	2.46	579	-7.24	-3.11
1,149	RISE 메타버스	7,675	125	-1.60%	0	933	12,160	0.05	13,340	N/A	N/A
1,150	하나 Solactive 2X US Tech Top 10 ETN(H)	93,310	300	-0.32%	0	933	1,000	0.00	2	N/A	N/A
1,151	PLUS 자사주매입고배당주	12,175	285	-2.29%	0	931	7,650	0.20	97,137	N/A	N/A
1,152	1Q 코리아밸류업	22,155	1,070	-4.61%	0	931	4,200	0.17	52,958	N/A	N/A
1,153	동일고무벨트	6,690	100	-1.47%	500	930	13,900	2.67	17,664	8.72	4.60
1,154	GS우	52,000	600	-1.14%	5,000	928	1,785	19.24	5,073	6.17	N/A
1,155	DL이앤씨2우(전환)	43,800	700	-1.57%	5,000	925	2,112	4.26	9,543	5.08	N/A
1,156	휴비스	2,680	115	-4.11%	5,000	925	34,500	2.08	189,482	40.00	0.96
1,157	TIGER 리츠부동산인프라TOP10액티브	10,860	30	-0.28%	0	923	8,500	0.07	35,680	N/A	N/A
1,158	삼원강재	2,300	20	-0.86%	500	920	40,000	0.43	8,483	8.58	4.20
1,159	영보화학	4,585	50	-1.08%	500	917	20,000	52.48	64,187	5.45	9.00
1,160	키움 코스피 200 TR ETN	22,895	960	-4.02%	0	916	4,000	0.00	4,811	N/A	N/A
1,161	대림바스	5,490	70	-1.26%	1,000	915	16,672	2.06	84,449	9.01	3.48
1,162	KODEX 헬스케어	21,790	1,260	-5.47%	0	915	4,200	0.15	83,092	N/A	N/A
1,163	1Q 현대차그룹채권(A+이상)&국고통안	50,805	40	-0.08%	0	913	1,798	0.00	291	N/A	N/A
1,164	KODEX 코스피TR	26,090	1,295	-4.73%	0	913	3,500	0.11	102,225	N/A	N/A
1,165	지엠비코리아	4,780	70	-1.44%	500	912	19,072	55.95	42,351	5.06	5.76
1,166	삼호개발	3,755	95	-2.47%	500	906	24,120	5.80	52,223	4.96	8.08
1,167	TP	1,765	26	-1.45%	500	903	51,175	4.99	350,402	2.36	14.54
1,168	KIWOOM 단기자금	101,840	10	-0.01%	0	898	882	0.04	26,134	N/A	N/A
1,169	KODEX 코리아소버린AI	12,295	500	-3.91%	0	898	7,300	2.51	96,312	N/A	N/A
1,170	삼성공조	11,030	210	-1.87%	500	896	8,126	3.64	24,871	7.38	5.29
1,171	1Q 종합채권(AA-이상)액티브	95,825	270	+0.28%	0	896	935	0.00	374	N/A	N/A
1,172	미래에셋 레버리지 KRX 금현물 ETN	44,690	1,675	+3.89%	0	894	2,000	0.00	98,392	N/A	N/A
1,173	ACE 미국30년국채엔화노출액티브(H)	8,760	145	+1.68%	0	894	10,200	0.06	706,125	N/A	N/A
1,174	금호에이치티	409	24	-5.54%	500	892	218,047	1.16	536,249	-6.49	-4.91
1,175	WON 200	77,350	3,510	-4.34%	0	890	1,150	0.16	16,578	N/A	N/A
1,176	TIME 글로벌탑픽액티브	11,170	125	+1.13%	0	888	7,950	0.11	312,616	N/A	N/A
1,177	HANARO Fn조선해운	28,485	75	-0.26%	0	883	3,100	0.49	68,961	N/A	N/A
1,178	삼성출판사	8,830	150	-1.67%	500	883	10,000	1.63	11,808	9.28	6.34
1,179	키움 레버리지 조선TOP10 ETN	88,250	885	-0.99%	0	882	1,000	0.00	828	N/A	N/A
1,180	PLUS 글로벌휴머노이드로봇액티브	17,940	245	-1.35%	0	879	4,900	0.18	41,954	N/A	N/A
1,181	ACE 11월만기자동연장회사채AA-이상액티브	10,705	5	-0.05%	0	878	8,200	0.07	1,305	N/A	N/A
1,182	TIGER 배당성장	34,220	630	-1.81%	0	873	2,550	0.17	34,266	N/A	N/A
1,183	조흥	144,600	1,000	-0.69%	5,000	868	600	0.03	242	10.73	5.41
1,184	한국특강	1,425	28	-1.93%	500	867	60,813	1.11	115,060	15.49	-1.30
1,185	TIGER 삼성그룹	23,290	745	-3.10%	0	866	3,720	3.12	199,101	N/A	N/A
1,186	ACE 글로벌인컴TOP10	11,755	140	+1.21%	0	864	7,350	0.01	21,513	N/A	N/A
1,187	1Q 중단기회사채(A-이상)액티브	50,020	0	0.00%	0	859	1,718	0.04	2	N/A	N/A
1,188	PLUS 고배당주위클리고정커버드콜	12,540	190	-1.49%	0	859	6,850	1.25	238,459	N/A	N/A
1,189	CS홀딩스	74,400	1,300	-1.72%	5,000	859	1,154	3.41	390	3.05	10.36
1,190	두산퓨얼셀1우	6,420	530	-7.63%	100	858	13,364	13.28	56,662	-3.96	N/A
1,191	TIGER 200 건설	7,315	205	-2.73%	0	851	11,640	2.57	1,438,144	N/A	N/A
1,192	SK이노베이션우	68,200	1,000	-1.45%	5,000	851	1,248	13.92	3,360	-3.24	N/A
1,193	NH프라임리츠	4,560	5	+0.11%	500	851	18,660	1.59	89,418	570.00	0.13
1,194	엔케이	1,078	1	+0.09%	500	850	78,880	1.32	293,399	-37.17	-0.50
1,195	TIGER 미국S&P500선물(H)	65,330	10	+0.02%	0	849	1,300	0.02	14,432	N/A	N/A
1,196	KODEX 미국S&P500변동성확대시커버드콜	11,060	250	+2.31%	0	846	7,650	0.05	5,037	N/A	N/A
1,197	HANARO 증권고배당TOP3플러스	16,240	365	-2.20%	0	844	5,200	0.34	338,031	N/A	N/A
1,198	PLUS 신흥국MSCI(합성 H)	12,265	220	-1.76%	0	844	6,880	0.05	47,444	N/A	N/A
1,199	동인기연	13,730	370	-2.62%	100	841	6,128	1.37	11,391	7.30	7.66
1,200	아이티센씨티에스	693	23	-3.21%	500	839	121,051	3.25	596,213	4.85	11.10
1,201	N2 방위산업 Top5 ETN	41,905	2,895	-6.46%	0	838	2,000	0.00	263	N/A	N/A
1,202	남광토건	8,500	220	-2.52%	5,000	836	9,833	2.67	20,751	18.52	5.33
1,203	신한 블룸버그 인버스2X WTI원유선물 ETN B	3,975	95	-2.33%	0	835	21,000	0.00	570,444	N/A	N/A
1,204	TIGER 코스피고배당	23,980	470	-1.92%	0	834	3,480	0.09	41,482	N/A	N/A
1,205	N2 레버리지 금 선물 ETN(H)	83,445	5,160	+6.59%	0	834	1,000	0.00	174	N/A	N/A
1,206	RISE 미국S&P500(H)	15,165	25	+0.17%	0	834	5,500	0.02	28,702	N/A	N/A
1,207	진원생명과학	916	28	-2.97%	1,000	832	90,883	2.52	668,423	-1.46	-49.25
1,208	무림페이퍼	2,000	35	-1.72%	2,500	832	41,609	2.19	272,238	-5.42	-3.48
1,209	SOL 국제금커버드콜액티브	15,390	320	+2.12%	0	831	5,400	0.35	178,884	N/A	N/A
1,210	ACE 미국배당퀄리티+커버드콜액티브	11,305	40	+0.36%	0	831	7,350	0.04	49,187	N/A	N/A
1,211	KODEX 200ESG	30,710	1,530	-4.75%	0	829	2,700	0.15	42,415	N/A	N/A
1,212	신한 레버리지 S&P500 선물 ETN	41,385	695	+1.71%	0	828	2,000	0.00	64	N/A	N/A
1,213	KODEX TRF7030	21,205	160	+0.76%	0	827	3,900	0.04	19,279	N/A	N/A
1,214	메리츠 레버리지 금 선물 ETN(H)	82,625	810	+0.99%	0	826	1,000	0.00	64	N/A	N/A
1,215	KODEX 미국달러선물	15,650	185	+1.20%	0	825	5,270	0.00	215,701	N/A	N/A
1,216	조비	15,840	430	-2.64%	5,000	822	5,192	1.97	667,615	41.68	3.68
1,217	모나리자	2,245	35	-1.54%	500	821	36,571	3.05	1,770,726	54.76	1.78
1,218	TIGER 글로벌AI플랫폼액티브	11,375	25	-0.22%	0	818	7,190	0.02	7,443	N/A	N/A
1,219	신송홀딩스	6,910	200	-2.81%	500	817	11,829	2.64	75,103	17.90	5.22
1,220	KODEX 미국원자력SMR	9,960	220	-2.16%	0	817	8,200	0.30	96,488	N/A	N/A
1,221	PLUS 미국S&P500(H)	25,500	50	+0.20%	0	816	3,200	0.10	51,262	N/A	N/A
1,222	한솔로지스틱스	2,870	45	-1.54%	500	808	28,156	5.43	126,115	5.10	11.59
1,223	KODEX TDF2030액티브	13,435	70	+0.52%	0	806	6,000	0.05	24,015	N/A	N/A
1,224	팜젠사이언스	3,665	110	-2.91%	500	805	21,955	2.19	45,616	14.72	1.16
1,225	한투 레버리지일본니케이225선물 ETN(H)	32,165	870	-2.63%	0	804	2,500	0.00	286	N/A	N/A
1,226	동방아그로	5,900	10	+0.17%	500	803	13,618	31.06	5,302	8.24	5.75
1,227	인팩	8,030	10	+0.12%	500	803	10,000	0.77	20,256	6.71	9.32
1,228	남양유업우	40,050	450	-1.11%	500	801	2,000	10.22	3,992	45.98	N/A
1,229	TIGER 미국AI소프트웨어TOP4Plus	7,415	40	-0.54%	0	801	10,800	2.40	65,761	N/A	N/A
1,230	TIGER 코스닥150바이오테크	19,295	1,865	-8.81%	0	799	4,140	0.51	438,196	N/A	N/A
1,231	KODEX 미국달러선물인버스	7,295	95	-1.29%	0	799	10,950	0.00	515,136	N/A	N/A
1,232	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,233	삼정펄프	31,800	300	-0.93%	5,000	795	2,500	16.19	2,619	3.02	15.76
1,234	SOL 미국나스닥100	14,835	90	+0.61%	0	794	5,350	0.03	159,377	N/A	N/A
1,235	ACE 삼성그룹섹터가중	28,335	710	-2.44%	0	793	2,800	0.12	31,076	N/A	N/A
1,236	PLUS 코스피50	53,940	2,550	-4.51%	0	793	1,470	0.32	80,323	N/A	N/A
1,237	화천기공	35,800	550	-1.51%	5,000	788	2,200	12.16	9,137	6.92	3.36
1,238	TIGER 여행레저	3,085	70	-2.22%	0	785	25,440	0.63	253,300	N/A	N/A
1,239	HANARO MSCI Korea TR	32,660	1,630	-4.75%	0	784	2,400	0.01	17,961	N/A	N/A
1,240	WON 미국우주항공방산	25,280	435	-1.69%	0	784	3,100	0.04	62,116	N/A	N/A
1,241	신한 인버스2X 천연가스 선물 ETN B	15,650	960	+6.54%	0	782	5,000	0.00	63,667	N/A	N/A
1,242	PLUS 국고채10년액티브	52,190	10	+0.02%	0	782	1,498	0.00	508	N/A	N/A
1,243	까뮤이앤씨	1,294	16	-1.22%	500	773	59,751	1.71	161,182	3.85	19.40
1,244	한투 레버리지 은 선물 ETN	76,875	3,745	+5.12%	0	769	1,000	0.00	44,629	N/A	N/A
1,245	삼성 KRX 금현물 ETN	38,430	715	+1.90%	0	769	2,000	0.00	19,249	N/A	N/A
1,246	사조오양	8,140	10	+0.12%	5,000	767	9,423	4.00	4,997	7.25	4.44
1,247	한국내화	1,862	14	-0.75%	500	765	41,067	0.49	44,529	-3.51	-12.26
1,248	RISE IT플러스	30,555	1,390	-4.35%	0	758	2,480	0.16	21,389	N/A	N/A
1,249	깨끗한나라	2,025	15	-0.74%	1,000	754	37,241	1.21	460,573	-1.60	-26.34
1,250	아모레퍼시픽홀딩스우	11,700	370	-3.07%	500	754	6,444	44.09	15,531	8.80	N/A
1,251	한투 인버스2X 나스닥100 ETN B	7,515	150	+2.04%	0	752	10,000	0.00	24,883	N/A	N/A
1,252	KoAct 배당성장액티브	16,315	710	-4.17%	0	750	4,600	0.82	142,017	N/A	N/A
1,253	대현	1,693	24	+1.44%	500	750	44,282	4.31	160,713	12.18	5.99
1,254	N2 월간 레버리지 코스피 200 선물 ETN	74,850	7,630	-9.25%	0	748	1,000	0.00	90	N/A	N/A
1,255	ACE 8월만기자동연장회사채AA-이상액티브	10,590	5	+0.05%	0	739	6,980	0.00	35	N/A	N/A
1,256	테이팩스	15,470	1,200	-7.20%	500	738	4,770	3.88	39,481	36.57	1.30
1,257	코오롱인더우	26,650	1,150	-4.14%	5,000	738	2,768	7.33	9,355	8.35	N/A
1,258	한투 일본종합상사TOP5 ETN	24,495	385	-1.55%	0	735	3,000	0.00	20,069	N/A	N/A
1,259	KB 레버리지 S&P 500 선물 ETN(H)	18,365	385	-2.05%	0	735	4,000	0.00	53	N/A	N/A
1,260	메리츠 3X 레버리지 국채30년 ETN	36,700	430	+1.19%	0	734	2,000	0.00	10,325	N/A	N/A
1,261	부산산업	69,500	1,700	-2.39%	5,000	734	1,056	2.79	6,498	-15.36	-2.10
1,262	KB Wise 분할매매 ETN	12,180	0	0.00%	0	731	6,000	0.00	2	N/A	N/A
1,263	KODEX 메타버스액티브	8,300	180	-2.12%	0	730	8,800	0.36	36,903	N/A	N/A
1,264	ACE 라이프자산주주가치액티브	19,945	680	-3.30%	0	728	3,650	0.08	31,272	N/A	N/A
1,265	RISE 2차전지TOP10	12,375	475	-3.70%	0	724	5,850	8.74	365,846	N/A	N/A
1,266	비상교육	5,570	50	+0.91%	500	724	12,997	4.62	78,655	12.86	-1.61
1,267	RISE 버크셔포트폴리오TOP10	14,475	500	+3.58%	0	724	5,000	0.05	109,572	N/A	N/A
1,268	동원금속	1,546	64	-3.98%	500	723	46,755	5.66	236,831	1.85	17.68
1,269	인터지스	2,390	20	-0.83%	500	711	29,748	6.88	72,236	7.22	3.40
1,270	다스코	3,555	65	-1.80%	500	709	19,948	6.28	286,604	-13.89	-3.41
1,271	유유제약	4,145	65	-1.54%	1,000	706	17,032	3.00	61,961	13.50	7.35
1,272	진양산업	5,430	30	-0.55%	500	706	13,000	3.77	96,747	10.17	10.57
1,273	SOL 반도체후공정	26,635	1,420	-5.06%	0	706	2,650	0.25	164,276	N/A	N/A
1,274	HANARO 200선물레버리지	74,285	7,340	-8.99%	0	706	950	0.00	12,773	N/A	N/A
1,275	DSR제강	4,880	55	-1.11%	500	703	14,400	9.77	29,089	2.85	13.97
1,276	ACE TDF2050액티브	11,710	10	-0.09%	0	703	6,000	0.06	70,462	N/A	N/A
1,277	KIWOOM 단기채권ESG액티브	106,325	0	0.00%	0	702	660	0.16	119	N/A	N/A
1,278	WON 초대형IB&금융지주	13,055	225	-1.69%	0	698	5,350	1.00	176,307	N/A	N/A
1,279	TIGER 차이나전기차레버리지(합성)	11,240	190	-1.66%	0	691	6,150	0.15	23,199	N/A	N/A
1,280	RISE 바이오TOP10액티브	16,400	1,690	-9.34%	0	689	4,200	0.22	452,136	N/A	N/A
1,281	KB 인버스 2X 미국 나스닥 100 TR ETN B	22,955	405	+1.80%	0	689	3,000	0.00	15,185	N/A	N/A
1,282	ACE 중장기국공채액티브	105,565	10	+0.01%	0	688	652	0.00	63	N/A	N/A
1,283	SOL 반도체전공정	16,195	470	-2.82%	0	688	4,250	0.52	286,179	N/A	N/A
1,284	보락	1,148	17	-1.46%	200	688	59,900	5.09	128,184	29.44	4.91
1,285	아이엠에셋 200	76,360	3,510	-4.39%	0	687	900	0.01	175	N/A	N/A
1,286	서울식품	174	3	-1.69%	100	687	394,550	2.77	10,863,819	-24.86	-12.02
1,287	오리엔트바이오	578	23	-3.83%	500	685	118,583	1.67	1,152,648	-8.38	-16.82
1,288	ACE 단기채권알파액티브	111,160	15	+0.01%	0	685	616	0.04	8,811	N/A	N/A
1,289	하이스틸	3,390	80	-2.31%	500	684	20,191	3.84	100,528	-14.93	-3.14
1,290	혜인	5,380	50	-0.92%	500	684	12,713	5.31	43,926	6.52	6.19
1,291	케이비아이동국실업	614	13	-2.07%	500	683	111,293	1.66	380,887	2.17	13.01
1,292	유니온머티리얼	1,623	23	-1.40%	500	682	42,000	2.27	689,851	27.51	14.04
1,293	유니온	4,350	45	-1.02%	500	679	15,612	6.50	75,497	-4.83	-39.45
1,294	고려산업	2,720	55	-1.98%	1,000	678	24,939	4.63	319,146	7.03	8.43
1,295	호전실업	7,230	70	-0.96%	500	678	9,376	2.38	19,559	5.50	6.92
1,296	주성코퍼레이션	1,275	33	-2.52%	500	673	52,810	1.57	531,698	32.69	7.31
1,297	한투 블룸버그인버스2XWTI원유선물 ETN B	3,950	115	-2.83%	0	672	17,000	0.00	553,205	N/A	N/A
1,298	덕성	4,265	65	-1.50%	500	669	15,680	4.25	63,458	13.25	5.78
1,299	SOL 화장품TOP3플러스	14,300	310	+2.22%	0	665	4,650	0.59	775,642	N/A	N/A
1,300	키움 미국달러선물 ETN B	11,045	80	+0.73%	0	663	6,000	0.00	1	N/A	N/A
1,301	유니켐	703	18	-2.50%	500	662	94,234	2.76	623,045	-15.28	-7.68
1,302	RISE 미국AI밸류체인TOP3Plus	16,415	85	+0.52%	0	657	4,000	0.10	49,474	N/A	N/A
1,303	현대건설우	62,200	2,800	-4.31%	5,000	656	1,055	5.82	8,768	18.73	N/A
1,304	DSR	4,100	85	-2.03%	500	656	16,000	2.10	57,040	4.79	6.51
1,305	TIGER 중국소비테마	7,375	55	-0.74%	0	655	8,880	0.08	8,324	N/A	N/A
1,306	기신정기	2,240	10	-0.44%	500	654	29,200	62.86	23,329	-140.00	1.25
1,307	메리츠 KAP 통안채 3개월 ETN	54,505	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,308	유엔젤	5,050	150	-2.88%	500	651	12,895	8.57	210,900	12.02	6.36
1,309	WON 미국S&P500	18,580	235	+1.28%	0	650	3,500	0.01	70,648	N/A	N/A
1,310	N2 전력인프라 Top5 ETN	32,465	1,465	-4.32%	0	649	2,000	0.00	93	N/A	N/A
1,311	HK 200	75,880	3,410	-4.30%	0	645	850	0.05	2,343	N/A	N/A
1,312	씨케이솔루션	1,981	119	-5.67%	100	643	32,481	2.73	468,381	-4.09	29.58
1,313	KODEX 방산TOP10레버리지	11,260	1,250	-9.99%	0	642	5,700	2.84	1,347,016	N/A	N/A
1,314	KIWOOM 미국나스닥100(H)	18,235	60	-0.33%	0	638	3,500	0.06	9,536	N/A	N/A
1,315	디와이덕양	1,959	2	-0.10%	500	638	32,565	1.84	84,481	51.55	1.10
1,316	한컴라이프케어	2,300	75	-3.16%	200	637	27,674	5.66	2,644,734	-8.24	-5.90
1,317	하나 S&P 레버리지 WTI원유 선물 ETN B	63,110	3,455	+5.79%	0	631	1,000	0.00	5,955	N/A	N/A
1,318	ACE 고배당주	12,875	310	-2.35%	0	631	4,900	0.54	482,722	N/A	N/A
1,319	우성	20,400	50	+0.25%	5,000	630	3,090	0.83	1,939	4.87	6.27
1,320	KB S&P 레버리지 WTI원유 선물 ETN B	63,000	2,710	+4.49%	0	630	1,000	0.00	48,527	N/A	N/A
1,321	신한 블룸버그 레버리지 WTI원유선물 ETN B	62,675	3,195	+5.37%	0	627	1,000	0.00	11,825	N/A	N/A
1,322	KODEX 친환경조선해운액티브	31,285	135	-0.43%	0	626	2,000	0.19	30,633	N/A	N/A
1,323	KIWOOM 미국원유에너지기업	17,610	180	-1.01%	0	625	3,550	0.00	1,060,491	N/A	N/A
1,324	삼성 블룸버그 레버리지 WTI원유선물 ETN B	62,445	2,845	+4.77%	0	624	1,000	0.00	63,144	N/A	N/A
1,325	명문제약	1,834	46	-2.45%	500	623	33,953	2.65	120,951	42.65	-3.37
1,326	KODEX 미국S&P500헬스케어	13,380	295	+2.25%	0	622	4,650	0.04	22,008	N/A	N/A
1,327	KODEX 미국S&P500테크놀로지	16,985	100	-0.59%	0	620	3,650	0.02	45,774	N/A	N/A
1,328	HANARO 26-12 은행채(AA+이상)액티브	10,075	5	+0.05%	0	620	6,150	0.00	16	N/A	N/A
1,329	화승알앤에이	3,260	95	-2.83%	500	619	18,994	4.80	57,596	3.40	11.49
1,330	TIGER 코리아테크액티브	22,490	940	-4.01%	0	618	2,750	0.30	103,932	N/A	N/A
1,331	RISE 미국달러SOFR금리액티브(합성)	13,220	155	+1.19%	0	617	4,670	0.00	32,125	N/A	N/A
1,332	PLUS 글로벌방산	19,910	140	+0.71%	0	617	3,100	0.04	22,373	N/A	N/A
1,333	WON 국공채머니마켓액티브	54,360	5	+0.01%	0	616	1,134	0.01	127	N/A	N/A
1,334	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,830	210	+2.18%	0	614	6,250	0.04	79,848	N/A	N/A
1,335	RISE 미국30년국채커버드콜(합성)	9,415	155	+1.67%	0	612	6,500	0.02	133,403	N/A	N/A
1,336	BYC우	28,400	1,050	-3.57%	500	612	2,154	7.05	2,517	12.35	N/A
1,337	ACE 주주환원가치주액티브	17,230	220	-1.26%	0	612	3,550	0.26	33,198	N/A	N/A
1,338	TIGER 미국배당다우존스타겟커버드콜1호	13,280	180	+1.37%	0	611	4,600	0.12	163,230	N/A	N/A
1,339	RISE 200선물레버리지	61,015	5,755	-8.62%	0	610	1,000	1.22	31,254	N/A	N/A
1,340	DAISHIN343 AI반도체&인프라액티브	19,660	955	-4.63%	0	609	3,100	0.03	96,744	N/A	N/A
1,341	조광페인트	4,745	145	-2.97%	500	607	12,800	1.25	47,854	4,745.00	8.77
1,342	KODEX 200동일가중	17,850	360	-1.98%	0	607	3,400	0.14	3,187	N/A	N/A
1,343	HANARO 머니마켓액티브	52,580	10	-0.02%	0	606	1,152	0.07	816	N/A	N/A
1,344	TIGER 차이나바이오테크SOLACTIVE	8,750	230	+2.70%	0	606	6,920	1.21	54,530	N/A	N/A
1,345	롯데칠성우	77,600	700	-0.89%	500	602	775	11.83	1,700	16.52	N/A
1,346	PLUS 국채선물3년	55,900	20	+0.04%	0	601	1,076	0.16	36,209	N/A	N/A
1,347	형지엘리트	977	14	-1.41%	500	600	61,390	7.46	476,119	9.13	-1.56
1,348	PLUS 미국S&P500미국채혼합50액티브	11,740	150	+1.29%	0	599	5,100	0.12	31,702	N/A	N/A
1,349	TIGER 200선물인버스2X	340	33	+10.75%	0	596	175,200	4.80	65,325,152	N/A	N/A
1,350	삼화왕관	27,600	100	-0.36%	5,000	595	2,154	4.99	709	13.86	3.73
1,351	SOL 미국S&P500미국채혼합50	11,195	135	+1.22%	0	593	5,300	0.10	29,146	N/A	N/A
1,352	DL이앤씨우	28,050	1,150	-3.94%	5,000	593	2,114	6.90	28,226	3.25	N/A
1,353	N2 레버리지 은 선물 ETN(H)	59,190	3,290	+5.89%	0	592	1,000	0.00	3,628	N/A	N/A
1,354	SG글로벌	1,312	28	-2.09%	500	590	44,964	4.17	194,580	21.16	1.86
1,355	미래에셋맵스리츠	2,360	25	-1.05%	1,000	590	24,995	0.48	52,411	236.00	0.27
1,356	KoAct 미국나스닥채권혼합50액티브	10,820	105	-0.96%	0	590	5,450	0.09	34,631	N/A	N/A
1,357	TIGER 글로벌4차산업혁신기술(합성 H)	19,775	195	+1.00%	0	589	2,980	0.19	3,099	N/A	N/A
1,358	PLUS 글로벌희토류&전략자원생산기업	8,850	160	-1.78%	0	589	6,650	0.17	314,194	N/A	N/A
1,359	PLUS 단기채권액티브	117,655	5	0.00%	0	588	500	0.08	709	N/A	N/A
1,360	PLUS 코리아밸류업	22,190	1,010	-4.35%	0	588	2,650	1.37	11,745	N/A	N/A
1,361	한화솔루션우	22,800	600	-2.56%	5,000	587	2,575	4.45	35,881	-6.12	N/A
1,362	ACE 미국하이일드액티브(H)	9,465	15	+0.16%	0	587	6,200	0.07	120,113	N/A	N/A
1,363	에이프로젠바이오로직스	295	10	-3.28%	500	585	198,408	1.29	1,607,859	-0.30	-28.10
1,364	KODEX 미국S&P500버퍼6월액티브	11,690	120	+1.04%	0	584	5,000	0.10	188	N/A	N/A
1,365	미래에셋 CAPE 실러 US Core Sector ETN	11,670	55	+0.47%	0	584	5,000	0.00	18	N/A	N/A
1,366	새론오토모티브	3,035	5	+0.17%	500	583	19,200	65.82	11,093	15.18	4.08
1,367	보해양조	417	9	-2.11%	500	576	138,120	4.33	415,312	16.68	3.94
1,368	TIGER 인버스	2,070	100	+5.08%	0	575	27,800	0.00	5,301,204	N/A	N/A
1,369	메리츠 3X 레버리지 미국채30년 ETN	47,865	1,385	+2.98%	0	574	1,200	0.00	10,145	N/A	N/A
1,370	메리츠 레버리지 WTI원유 선물 ETN(H)	57,330	1,835	+3.31%	0	573	1,000	0.00	44,222	N/A	N/A
1,371	KIWOOM 국고채3년	108,035	10	+0.01%	0	573	530	0.14	4,686	N/A	N/A
1,372	써니전자	1,609	34	-2.07%	500	571	35,507	5.40	361,258	14.11	5.36
1,373	유화증권우	3,255	160	-4.69%	1,000	569	17,476	0.00	5,371	18.39	N/A
1,374	TIGER 미국AI데이터센터TOP4Plus	8,060	360	-4.28%	0	568	7,050	0.41	439,504	N/A	N/A
1,375	DYP	4,315	15	-0.35%	500	568	13,168	2.94	40,125	7.79	6.54
1,376	TIGER 금은선물(H)	19,520	115	+0.59%	0	566	2,900	0.07	41,808	N/A	N/A
1,377	TIGER Fn메타버스	7,695	95	-1.22%	0	566	7,350	0.10	52,289	N/A	N/A
1,378	미래아이앤지	1,954	96	-4.68%	500	564	28,879	1.69	225,743	-4.49	-14.73
1,379	KODEX 한국대만IT프리미어	51,180	2,240	-4.19%	0	563	1,100	0.06	30,935	N/A	N/A
1,380	미래산업	12,540	480	-3.69%	500	562	4,483	3.19	33,130	4.45	7.24
1,381	전방	33,400	1,250	-3.61%	5,000	561	1,680	0.91	2,244	1.85	4.59
1,382	서원	1,181	7	-0.59%	500	561	47,475	3.92	406,797	-5.34	35.82
1,383	ITF K-AI반도체코어테크	26,650	1,425	-5.08%	0	560	2,100	0.22	35,267	N/A	N/A
1,384	KODEX 미국AI광통신네트워크	9,300	720	-7.19%	0	558	6,000	0.00	3,721,604	N/A	N/A
1,385	영흥	550	0	0.00%	500	557	101,310	1.77	95,838	-1.16	-4.11
1,386	KODEX 일본TOPIX100	28,360	105	+0.37%	0	556	1,960	0.06	26,418	N/A	N/A
1,387	ACE 미국30년국채선물레버리지(합성 H)	5,240	80	+1.55%	0	555	10,600	0.11	127,424	N/A	N/A
1,388	KODEX KRX300	34,675	1,420	-3.93%	0	555	1,600	0.15	31,444	N/A	N/A
1,389	KB 인버스 천연가스 선물 ETN	12,315	495	+4.19%	0	554	4,500	0.00	7,023	N/A	N/A
1,390	TIGER 미국S&P500레버리지(합성 H)	47,765	95	+0.20%	0	554	1,160	0.05	26,391	N/A	N/A
1,391	KODEX 미국S&P500에너지(합성)	22,240	160	-0.71%	0	554	2,491	0.05	365,927	N/A	N/A
1,392	ACE 미국주식베스트셀러	18,140	175	-0.96%	0	553	3,050	0.09	45,119	N/A	N/A
1,393	KB 레버리지 KOSPI 200 선물 ETN	109,860	9,785	-8.18%	0	549	500	0.00	481	N/A	N/A
1,394	KODEX 미국S&P500액티브	13,725	35	-0.25%	0	549	4,000	0.01	161,071	N/A	N/A
1,395	KODEX 코스피대형주	26,085	1,020	-3.76%	0	548	2,100	0.23	51,501	N/A	N/A
1,396	삼성 레버리지 천연가스 선물 ETN D	18,240	870	-4.55%	0	547	3,000	0.00	256,968	N/A	N/A
1,397	인디에프	728	9	-1.22%	500	547	75,113	1.37	113,857	48.53	-3.52
1,398	대구백화점	5,050	470	-8.51%	5,000	546	10,822	4.79	98,595	-1.82	-17.20
1,399	평화홀딩스	3,725	85	-2.23%	500	545	14,625	18.55	55,267	1.57	31.18
1,400	SJM	3,490	15	-0.43%	500	545	15,605	7.59	68,778	2.52	10.21
1,401	미래에셋 미국 테크&반도체 TOP3 ETN	18,135	0	0.00%	0	544	3,000	0.00	0	N/A	N/A
1,402	WON 종합채권(AA-이상)액티브	49,325	130	+0.26%	0	544	1,102	0.02	2,228	N/A	N/A
1,403	상신브레이크	2,530	30	-1.17%	500	543	21,471	1.90	15,399	-4.57	-5.45
1,404	PLUS 글로벌원자력밸류체인	15,705	295	-1.84%	0	542	3,450	0.10	17,244	N/A	N/A
1,405	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,406	SJM홀딩스	3,610	55	+1.55%	500	539	14,934	1.27	5,620	5.17	5.88
1,407	KODEX 미국AI소프트웨어TOP10	11,470	10	-0.09%	0	539	4,700	0.05	283,833	N/A	N/A
1,408	씨아이테크	1,026	50	-4.65%	500	535	52,180	1.24	98,895	146.57	-0.17
1,409	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	17,795	490	+2.83%	0	534	3,000	0.00	23,715	N/A	N/A
1,410	TIGER 차이나글로벌리더스TOP3+	10,880	145	-1.32%	0	533	4,900	5.23	6,371	N/A	N/A
1,411	유안타증권우	4,125	175	-4.07%	5,000	533	12,912	6.08	69,419	11.92	N/A
1,412	DAISHIN343 K200	75,990	3,555	-4.47%	0	532	700	0.08	5,273	N/A	N/A
1,413	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,414	대양금속	1,231	1	+0.08%	500	532	43,193	2.82	298,680	-6.00	-16.25
1,415	KODEX Top10동일가중	13,270	660	-4.74%	0	531	4,000	0.39	38,164	N/A	N/A
1,416	SK케미칼우	25,050	750	-2.91%	5,000	530	2,115	8.84	6,918	10.87	N/A
1,417	RISE 코리아금융고배당	18,590	285	-1.51%	0	530	2,850	2.13	30,830	N/A	N/A
1,418	KODEX 일본부동산리츠(H)	11,745	50	-0.42%	0	529	4,500	0.07	143,546	N/A	N/A
1,419	에쓰씨엔지니어링	1,389	75	-5.12%	500	528	38,036	2.19	192,394	-10.68	-10.21
1,420	미래에셋 미국 방위산업 TOP3 ETN	17,555	10	+0.06%	0	527	3,000	0.00	3	N/A	N/A
1,421	KIWOOM 미국S&P500	19,505	250	+1.30%	0	527	2,700	0.05	22,206	N/A	N/A
1,422	SB성보	2,625	5	+0.19%	500	526	20,020	0.71	48,676	1.28	-2.66
1,423	HK 머니마켓액티브	101,130	10	+0.01%	0	524	518	0.00	40	N/A	N/A
1,424	WON 대한민국국고채액티브	53,250	165	+0.31%	0	523	982	0.01	506	N/A	N/A
1,425	TIGER 경기방어	12,955	125	-0.96%	0	521	4,020	0.09	28,294	N/A	N/A
1,426	RISE 국고채3년선물인버스	113,925	95	+0.08%	0	521	457	0.00	4	N/A	N/A
1,427	ACE 미국배당퀄리티	12,100	85	+0.71%	0	520	4,300	0.02	22,298	N/A	N/A
1,428	영화금속	1,003	26	-2.53%	500	518	51,665	2.67	230,168	4.27	15.74
1,429	마니커	815	3	-0.37%	500	518	63,511	2.93	266,398	-815.00	-0.11
1,430	KODEX KRX300레버리지	51,680	3,520	-6.38%	0	517	1,000	0.00	19,238	N/A	N/A
1,431	TIGER AI코리아그로스액티브	25,820	925	-3.46%	0	516	2,000	0.12	12,237	N/A	N/A
1,432	삼성 S&P500 VIX S/T 선물 ETN B	17,110	395	-2.26%	0	513	3,000	0.00	52,705	N/A	N/A
1,433	STX그린로지스	7,150	1,100	+18.18%	2,500	513	7,171	1.80	5,729,718	-2.97	48.26
1,434	SOL 국고채3년	99,535	45	-0.05%	0	511	513	0.02	233	N/A	N/A
1,435	TIGER 인터넷TOP10	4,620	50	-1.07%	0	511	11,050	0.04	227,016	N/A	N/A
1,436	RISE 2차전지TOP10인버스(합성)	17,890	460	+2.64%	0	510	2,850	20.25	317,078	N/A	N/A
1,437	하나 Solactive US Tech Top 10 ETN(H)	25,480	0	0.00%	0	510	2,000	0.00	0	N/A	N/A
1,438	평화산업	923	4	+0.44%	500	507	54,902	4.75	459,332	3.23	29.03
1,439	성안머티리얼스	319	8	-2.45%	100	506	158,564	1.63	443,656	-6.25	-24.61
1,440	한국종합기술	4,595	75	-1.61%	500	503	10,950	3.86	19,761	6.00	3.98
1,441	신한 레버리지 다우존스지수 선물 ETN(H)	50,140	805	+1.63%	0	501	1,000	0.00	12	N/A	N/A
1,442	ACE 2월만기자동연장회사채AA-이상액티브	10,625	0	0.00%	0	500	4,710	0.00	215	N/A	N/A
1,443	우진플라임	2,500	0	0.00%	500	500	20,000	3.05	31,030	13.02	2.26
1,444	아진전자부품	1,010	3	-0.30%	500	498	49,300	2.20	126,217	9.10	3.24
1,445	유성기업	1,918	22	+1.16%	500	498	25,948	9.51	70,089	-1.77	-10.33
1,446	코리아써우	16,760	2,610	-13.47%	500	497	2,965	6.95	24,207	9.71	N/A
1,447	삼화전자	2,575	30	-1.15%	1,000	494	19,166	4.89	48,657	-5.41	-45.33
1,448	KIWOOM 코스닥150	9,060	535	-5.58%	0	493	5,440	0.61	281,262	N/A	N/A
1,449	HANARO 코리아밸류업	22,280	1,115	-4.77%	0	490	2,200	0.02	1,121	N/A	N/A
1,450	하나 레버리지 코스닥150 선물 ETN	48,900	5,950	-10.85%	0	489	1,000	0.00	153	N/A	N/A
1,451	BNK 온디바이스AI	19,945	1,630	-7.56%	0	489	2,450	0.04	13,522	N/A	N/A
1,452	한투 레버리지 코스닥150선물 ETN	48,755	6,550	-11.84%	0	488	1,000	0.00	18	N/A	N/A
1,453	RISE 코리아밸류업위클리고정커버드콜	14,550	595	-3.93%	0	487	3,350	0.32	478,907	N/A	N/A
1,454	PLUS 미국채30년액티브	55,680	950	+1.74%	0	487	874	0.03	13,580	N/A	N/A
1,455	SOL 배당성향탑픽액티브	11,255	205	-1.79%	0	484	4,300	0.59	187,471	N/A	N/A
1,456	삼성 레버리지 코스닥150 선물 ETN	48,245	6,085	-11.20%	0	482	1,000	0.00	2,861	N/A	N/A
1,457	갤럭시아에스엠	1,744	36	-2.02%	500	480	27,550	3.55	71,062	15.30	4.21
1,458	KODEX 보험	14,980	400	-2.60%	0	479	3,200	0.49	102,855	N/A	N/A
1,459	금호전기	773	2	-0.26%	500	478	61,880	14.92	304,885	-13.80	-14.57
1,460	KODEX IT	39,790	2,160	-5.15%	0	477	1,200	1.64	106,041	N/A	N/A
1,461	SK디스커버리우	38,700	300	-0.77%	5,000	477	1,232	6.44	1,308	5.91	N/A
1,462	미래에셋 레버리지 미국 방위산업 TOP3 ETN	47,645	1,160	-2.38%	0	476	1,000	0.00	43	N/A	N/A
1,463	KODEX 차이나심천ChiNext(합성)	15,600	270	-1.70%	0	476	3,054	0.16	36,790	N/A	N/A
1,464	KODEX 미국S&P500산업재(합성)	41,735	10	-0.02%	0	476	1,140	0.00	3,967	N/A	N/A
1,465	신한글로벌액티브리츠	1,093	2	+0.18%	1,000	475	43,478	0.44	27,018	-4.55	-6.61
1,466	메리츠 인버스 2X 은 선물 ETN(H)	47,110	1,110	+2.41%	0	471	1,000	0.00	22	N/A	N/A
1,467	TIGER 일본엔선물	8,865	105	+1.20%	0	470	5,300	0.12	197,004	N/A	N/A
1,468	삼성 레버리지 나스닥 100 TR ETN	46,940	115	+0.25%	0	469	1,000	0.00	4,810	N/A	N/A
1,469	KB 인버스 2X 은 선물 ETN	46,930	1,640	-3.38%	0	469	1,000	0.00	453	N/A	N/A
1,470	삼성 코리아 밸류업 TR ETN	23,460	585	-2.43%	0	469	2,000	0.00	13	N/A	N/A
1,471	KIWOOM 고배당	18,750	425	-2.22%	0	469	2,500	0.30	43,269	N/A	N/A
1,472	한투 인버스2X은선물 ETN	46,810	1,495	-3.09%	0	468	1,000	0.00	1,110	N/A	N/A
1,473	삼성 인버스 2X 은 선물 ETN	46,750	2,225	-4.54%	0	468	1,000	0.00	354	N/A	N/A
1,474	HANARO K고배당	21,720	415	-1.87%	0	467	2,150	0.17	27,701	N/A	N/A
1,475	진양화학	2,200	15	+0.69%	500	466	21,200	1.11	95,435	52.38	2.28
1,476	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.39	-19.68
1,477	KODEX 구리선물(H)	8,595	10	-0.12%	0	464	5,400	0.13	56,985	N/A	N/A
1,478	RISE 중국본토대형주CSI100	24,395	185	+0.76%	0	464	1,900	0.18	6,283	N/A	N/A
1,479	대호에이엘	532	0	0.00%	500	463	87,072	3.76	0	10.64	1.47
1,480	SH에너지화학	416	17	-3.93%	500	462	111,134	34.66	3,556,532	-4.29	-14.44
1,481	삼성 인버스 2X WTI원유 선물 ETN	23	1	-4.17%	0	460	2,000,000	0.00	102,079,156	N/A	N/A
1,482	TIGER 코스피대형주	26,925	1,245	-4.42%	0	458	1,700	0.21	44,294	N/A	N/A
1,483	메리츠 레버리지 미국채30년 ETN(H)	4,575	45	+0.99%	0	458	10,000	0.00	64,752	N/A	N/A
1,484	N2 코스피 200 TR ETN	22,810	900	-3.80%	0	456	2,000	0.00	4,390	N/A	N/A
1,485	화인베스틸	1,217	34	+2.87%	500	452	37,115	4.50	88,625	-2.40	-58.42
1,486	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,487	KIWOOM 미국달러선물인버스	7,550	140	-1.82%	0	451	5,970	0.00	13,564	N/A	N/A
1,488	FOCUS 200	64,315	3,040	-4.51%	0	450	700	0.00	8	N/A	N/A
1,489	문배철강	2,195	90	-3.94%	500	450	20,504	1.61	53,755	7.67	3.08
1,490	SOL 코스닥150	17,805	1,025	-5.44%	0	449	2,520	0.30	30,986	N/A	N/A
1,491	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,492	KB 일본 로보틱스 TOP 10 ETN	22,345	5	-0.02%	0	447	2,000	0.00	784	N/A	N/A
1,493	미래에셋 2X 미국 테크&반도체 TOP3 ETN	44,675	415	-0.92%	0	447	1,000	0.00	24	N/A	N/A
1,494	금비	44,500	500	-1.11%	5,000	445	1,000	0.29	1,154	-90.45	2.58
1,495	TBH글로벌	2,130	235	-9.94%	500	444	20,857	1.97	123,911	-81.92	-1.16
1,496	ACE 미국달러단기채권액티브	12,690	145	+1.16%	0	444	3,500	0.07	193,608	N/A	N/A
1,497	ACE 5월만기자동연장회사채AA-이상액티브	10,610	0	0.00%	0	443	4,180	0.00	1,021	N/A	N/A
1,498	TIGER 글로벌비만치료제TOP2Plus	9,960	155	+1.58%	0	443	4,450	1.39	35,619	N/A	N/A
1,499	KIWOOM 통안채1년	102,985	30	+0.03%	0	443	430	0.13	5,177	N/A	N/A
1,500	DL우	26,250	1,200	-4.37%	5,000	443	1,686	7.22	10,516	-6.75	N/A
1,501	KODEX K콘텐츠	11,900	160	-1.33%	0	440	3,700	0.83	150,658	N/A	N/A
1,502	HANARO K-뷰티	15,425	40	+0.26%	0	440	2,850	0.26	73,570	N/A	N/A
1,503	HANARO e커머스	11,105	165	-1.46%	0	439	3,950	0.17	5,916	N/A	N/A
1,504	PLUS TDF2060액티브	17,300	70	+0.41%	0	438	2,530	0.10	29,399	N/A	N/A
1,505	한투 레버리지 플래티넘 선물 ETN	43,730	850	-1.91%	0	437	1,000	0.00	466	N/A	N/A
1,506	RISE 미국반도체NYSE	22,990	620	-2.63%	0	437	1,900	0.03	89,028	N/A	N/A
1,507	케이탑리츠	906	4	-0.44%	1,000	435	48,061	11.78	128,978	9.64	5.07
1,508	한솔홈데코	539	11	-2.00%	1,000	434	80,565	3.79	359,147	-1.95	-20.01
1,509	미래에셋 인버스 천연가스 선물 ETN B	10,850	385	+3.68%	0	434	4,000	0.00	80,846	N/A	N/A
1,510	HANARO Fn K-POP&미디어	7,350	90	-1.21%	0	434	5,900	0.29	125,078	N/A	N/A
1,511	마스턴프리미어리츠	1,416	26	-1.80%	1,000	432	30,505	0.02	26,986	-70.80	1.89
1,512	KODEX 미국S&P500금융	18,315	510	+2.86%	0	430	2,350	0.12	21,923	N/A	N/A
1,513	KODEX 탄소효율그린뉴딜	17,925	815	-4.35%	0	430	2,400	0.00	6,848	N/A	N/A
1,514	대유에이텍	918	13	-1.40%	500	429	46,774	3.17	32,288	-65.57	-1.40
1,515	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,100	255	+1.51%	0	428	2,500	0.00	69,313	N/A	N/A
1,516	에셋플러스 글로벌플랫폼액티브	13,790	20	-0.14%	0	427	3,100	0.04	4,974	N/A	N/A
1,517	삼성 인버스 2X 나스닥 100 TR ETN	8,500	150	+1.80%	0	425	5,000	0.06	206,656	N/A	N/A
1,518	KODEX 아시아달러채권ESG플러스액티브	66,645	840	+1.28%	0	421	632	0.00	3,352	N/A	N/A
1,519	미래에셋 미국 AI TOP3 ETN	14,000	195	+1.41%	0	420	3,000	0.00	325	N/A	N/A
1,520	KB 레버리지 금 선물 ETN(H)	83,970	1,125	+1.36%	0	420	500	0.00	1,859	N/A	N/A
1,521	씨티알모빌리티	4,865	185	-3.66%	500	419	8,610	2.76	16,472	-12.97	-4.07
1,522	TIGER 200 금융	15,270	425	-2.71%	0	418	2,740	0.17	43,574	N/A	N/A
1,523	삼성 레버리지 S&P500 선물 ETN	41,825	665	+1.62%	0	418	1,000	0.00	9,929	N/A	N/A
1,524	KODEX 글로벌비만치료제TOP2 Plus	10,325	155	+1.52%	0	418	4,050	0.24	30,803	N/A	N/A
1,525	TIME K컬처액티브	11,300	30	+0.27%	0	418	3,700	0.29	84,912	N/A	N/A
1,526	이건산업	3,815	10	+0.26%	5,000	418	10,953	6.70	21,600	N/A	-0.98
1,527	이화산업	14,890	80	-0.53%	5,000	417	2,800	0.63	652	-43.92	-0.46
1,528	RISE 금융채액티브	100,640	55	+0.05%	0	416	413	0.03	165	N/A	N/A
1,529	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,530	삼성 코스닥 150 TR ETN	13,780	795	-5.45%	0	413	3,000	0.00	911	N/A	N/A
1,531	한투 인버스2X천연가스선물 ETN B	10,320	640	+6.61%	0	413	4,000	0.00	128,317	N/A	N/A
1,532	한투 일본니케이225선물 ETN(H)	13,725	80	+0.59%	0	412	3,000	0.00	1	N/A	N/A
1,533	SOL 미국넥스트테크TOP10액티브	9,040	470	-4.94%	0	411	4,550	0.23	248,398	N/A	N/A
1,534	한화투자증권우	8,560	80	-0.93%	5,000	411	4,800	2.95	138,160	28.44	N/A
1,535	KODEX 글로벌로봇(합성)	23,500	175	-0.74%	0	410	1,745	0.07	15,894	N/A	N/A
1,536	FOCUS AI코리아액티브	23,425	965	-3.96%	0	410	1,750	0.00	2,169	N/A	N/A
1,537	KODEX 차이나H	23,380	240	+1.04%	0	409	1,750	47.49	11,917	N/A	N/A
1,538	신풍	1,166	20	-1.69%	500	408	34,959	3.23	138,510	388.67	0.43
1,539	KODEX 국채선물10년	65,880	35	+0.05%	0	407	618	0.09	4,541	N/A	N/A
1,540	KODEX 차이나AI테크액티브	19,835	665	-3.24%	0	407	2,050	0.11	23,390	N/A	N/A
1,541	미래에셋 미국 제약 TOP3 ETN	13,460	290	+2.20%	0	404	3,000	0.00	26	N/A	N/A
1,542	메타케어	235	1	-0.42%	500	404	171,777	2.11	564,919	78.33	0.42
1,543	KODEX 차이나2차전지MSCI(합성)	12,125	195	-1.58%	0	400	3,300	0.05	5,520	N/A	N/A
1,544	한국전자홀딩스	854	135	-13.65%	500	400	46,803	2.82	2,103,961	22.47	3.50
1,545	부국철강	1,989	9	-0.45%	500	398	20,000	1.44	43,704	18.42	1.64
1,546	KoAct 글로벌친환경전력인프라액티브	30,560	645	-2.07%	0	397	1,300	0.30	14,000	N/A	N/A
1,547	KoAct 수소전력ESS인프라액티브	12,205	375	-2.98%	0	397	3,250	1.15	86,887	N/A	N/A
1,548	TIGER TSMC파운드리밸류체인	26,235	310	-1.17%	0	394	1,500	3.94	10,432	N/A	N/A
1,549	WON 미국빌리어네어	14,370	185	+1.30%	0	388	2,700	0.02	67,988	N/A	N/A
1,550	광명전기	895	35	-3.76%	500	388	43,338	4.20	908,245	-0.71	-44.30
1,551	SOL 미국30년국채액티브(H)	8,705	60	+0.69%	0	387	4,450	0.00	12,004	N/A	N/A
1,552	1Q 미국메디컬AI	9,220	60	+0.66%	0	387	4,200	0.01	49,197	N/A	N/A
1,553	메리츠 국채30년 ETN	7,725	40	+0.52%	0	386	5,000	0.00	13	N/A	N/A
1,554	KODEX 미국달러선물레버리지	19,440	440	+2.32%	0	385	1,980	0.00	122,846	N/A	N/A
1,555	시디즈	19,080	20	-0.10%	500	382	2,000	1.69	476	-8.45	1.39
1,556	PLUS 미국S&P500	18,080	220	+1.23%	0	380	2,100	0.01	21,006	N/A	N/A
1,557	미래에셋 코스피200 선물 ETN	18,850	875	-4.44%	0	377	2,000	0.00	34,696	N/A	N/A
1,558	TIGER 글로벌온디바이스AI	12,975	25	-0.19%	0	376	2,900	1.30	8,699	N/A	N/A
1,559	한투 인버스 2X 코스닥150선물 ETN	1,877	188	+11.13%	0	375	20,000	0.22	311,331	N/A	N/A
1,560	티웨이홀딩스	330	12	-3.51%	500	373	113,163	3.14	433,724	-0.47	-13.15
1,561	신한 레버리지 미국달러 선물 ETN	18,655	475	+2.61%	0	373	2,000	0.00	69	N/A	N/A
1,562	RISE 미국AI테크액티브	14,325	575	-3.86%	0	372	2,600	0.01	40,483	N/A	N/A
1,563	KB 레버리지 미국 나스닥 100 TR ETN B	18,505	205	+1.12%	0	370	2,000	0.00	180	N/A	N/A
1,564	TIGER 코리아배당다우존스위클리커버드콜	11,200	315	-2.74%	0	370	3,300	0.13	31,738	N/A	N/A
1,565	KODEX iShares미국투자등급회사채액티브	12,240	165	+1.37%	0	368	3,010	0.07	91,589	N/A	N/A
1,566	메리츠 3X 레버리지 미국채10년 ETN	61,360	1,835	+3.08%	0	368	600	0.00	431	N/A	N/A
1,567	TIGER 차이나HSCEI	13,385	115	+0.87%	0	368	2,750	0.65	5,343	N/A	N/A
1,568	미래에셋 2X 홍콩H 선물 ETN	36,685	365	+1.00%	0	367	1,000	0.00	2	N/A	N/A
1,569	1Q 은액티브	10,435	405	+4.04%	0	365	3,500	0.00	1,796,894	N/A	N/A
1,570	KODEX 게임산업	6,610	25	+0.38%	0	364	5,500	0.45	399,702	N/A	N/A
1,571	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,735	15	-0.19%	0	364	4,700	0.06	7,009	N/A	N/A
1,572	신한 블룸버그 2X 천연가스 선물 ETN	2,415	100	-3.98%	0	362	15,000	0.01	224,358	N/A	N/A
1,573	KR모터스	417	14	+3.47%	500	360	86,375	29.70	580,724	-5.64	-42.76
1,574	신풍제약우	16,320	490	-2.91%	500	359	2,200	0.46	794	102.00	N/A
1,575	미래에셋 천연가스 선물 ETN B	8,975	160	-1.75%	0	359	4,000	0.00	30,323	N/A	N/A
1,576	TIGER 게임TOP10	5,605	55	+0.99%	0	359	6,400	0.63	657,904	N/A	N/A
1,577	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,410	170	+1.84%	0	358	3,800	0.00	53,037	N/A	N/A
1,578	KB 천연가스 선물 ETN(H)	3,565	105	-2.86%	0	356	10,000	0.00	119,407	N/A	N/A
1,579	PLUS 200TR	89,090	3,805	-4.10%	0	356	400	0.64	9,788	N/A	N/A
1,580	TIGER 우선주	21,450	875	-3.92%	0	356	1,660	0.31	45,256	N/A	N/A
1,581	미래에셋 미국 자율주행대표기업 ETN	11,860	135	+1.15%	0	356	3,000	0.00	8	N/A	N/A
1,582	KoAct 글로벌양자컴퓨팅액티브	16,140	205	-1.25%	0	355	2,200	0.23	16,234	N/A	N/A
1,583	성문전자	1,575	38	-2.36%	500	354	22,461	6.99	221,754	18.10	4.73
1,584	ACE 레버리지	27,100	2,645	-8.89%	0	352	1,300	0.08	149,797	N/A	N/A
1,585	ACE ESG액티브	16,000	680	-4.08%	0	352	2,200	0.00	2,644	N/A	N/A
1,586	경인전자	22,350	50	+0.22%	5,000	351	1,571	9.23	885	9.17	4.88
1,587	메타랩스	1,406	35	-2.43%	2,500	350	24,905	0.00	12,356	-3.08	0.26
1,588	대한방직	6,600	270	-3.93%	1,000	350	5,300	2.69	22,516	-51.56	0.85
1,589	대덕전자1우	16,600	1,550	-8.54%	500	348	2,096	8.43	25,842	17.97	N/A
1,590	N2 레버리지 코스닥150 선물 ETN	34,765	4,845	-12.23%	0	348	1,000	0.00	12,090	N/A	N/A
1,591	HANARO 글로벌생성형AI액티브	28,885	950	-3.18%	0	347	1,200	0.11	21,050	N/A	N/A
1,592	온타이드	506	6	-1.17%	500	346	68,376	2.89	210,848	-10.12	-3.35
1,593	TIGER 코스닥글로벌	17,710	525	-2.88%	0	345	1,950	0.29	15,316	N/A	N/A
1,594	원림	15,010	340	-2.21%	5,000	345	2,298	1.89	3,544	9.25	2.98
1,595	RISE 미국S&P원유생산기업(합성 H)	8,400	255	-2.95%	0	344	4,100	0.11	410,877	N/A	N/A
1,596	미래에셋 -1.5X 천연가스 선물 ETN	13,755	660	+5.04%	0	344	2,500	0.00	50,801	N/A	N/A
1,597	HANARO 글로벌피지컬AI액티브	17,570	680	-3.73%	0	343	1,950	0.31	21,599	N/A	N/A
1,598	세우글로벌	1,189	106	-8.19%	500	341	28,705	1.43	924,321	11.22	6.90
1,599	한창제지	571	89	-13.48%	500	341	59,667	1.43	3,247,799	-2.61	-14.77
1,600	TIGER 유로스탁스50(합성 H)	20,025	255	+1.29%	0	340	1,700	0.17	12,138	N/A	N/A
1,601	TIGER 코스닥150IT	22,890	940	-3.94%	0	339	1,480	0.62	111,871	N/A	N/A
1,602	한투 은 선물 ETN	33,855	995	+3.03%	0	339	1,000	0.00	7,596	N/A	N/A
1,603	솔루스첨단소재1우	1,984	10	-0.50%	100	335	16,909	8.20	18,185	-2.70	N/A
1,604	ACE 일본TOPIX레버리지(H)	67,090	3,080	-4.39%	0	335	500	0.00	330	N/A	N/A
1,605	세방우	9,060	80	-0.88%	500	334	3,689	17.36	2,697	3.53	N/A
1,606	RISE 팔란티어고정테크100	12,745	35	-0.27%	0	331	2,600	4.02	27,143	N/A	N/A
1,607	KIWOOM 미국S&P500(H)	15,775	30	+0.19%	0	331	2,100	0.09	7,650	N/A	N/A
1,608	ACE 일본Nikkei225(H)	36,750	670	-1.79%	0	331	900	0.13	14,402	N/A	N/A
1,609	RISE K엔터&여행레저	7,645	135	-1.74%	0	330	4,320	0.15	10,018	N/A	N/A
1,610	삼성 레버리지 일본니케이225선물 ETN(H)	32,975	850	-2.51%	0	330	1,000	0.00	10,142	N/A	N/A
1,611	PLUS 코스닥150액티브	9,680	390	-3.87%	0	329	3,400	0.43	308,107	N/A	N/A
1,612	ACE 미국SMR원자력TOP10	8,125	215	-2.58%	0	329	4,050	0.04	50,888	N/A	N/A
1,613	SOL 미국배당다우존스2호	12,655	195	+1.57%	0	329	2,600	0.06	9,444	N/A	N/A
1,614	ACE 글로벌자율주행액티브	11,750	220	-1.84%	0	329	2,800	1.14	47,850	N/A	N/A
1,615	SOL 조선기자재	10,280	55	+0.54%	0	329	3,200	3.09	365,156	N/A	N/A
1,616	RISE V&S셀렉트밸류채권혼합	14,915	115	-0.77%	0	328	2,200	0.59	12,054	N/A	N/A
1,617	파워 코스피100	58,460	2,605	-4.27%	0	327	560	0.01	2,752	N/A	N/A
1,618	코오롱우	28,200	900	-3.09%	5,000	327	1,160	18.65	2,408	-3.23	N/A
1,619	TIGER 미국달러선물인버스2X	4,360	115	-2.57%	0	327	7,500	0.02	490,180	N/A	N/A
1,620	메리츠 KAP 통안채 6개월 ETN	54,500	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,621	인스코비	258	2	+0.78%	500	325	125,886	3.82	7,176,886	-0.95	6.94
1,622	KODEX 미국부동산리츠(H)	11,385	60	+0.53%	0	324	2,850	0.05	143,928	N/A	N/A
1,623	블루산업개발	567	4	-0.70%	500	323	56,976	2.29	138,342	-1.39	-19.40
1,624	ACE MSCI인도네시아(합성)	7,285	65	+0.90%	0	321	4,400	0.11	10,534	N/A	N/A
1,625	유니드비티플러스	3,010	40	-1.31%	1,000	319	10,611	2.69	46,238	-8.07	-2.05
1,626	N2 미국 IT TOP5 ETN(H)	45,615	0	0.00%	0	319	700	0.00	0	N/A	N/A
1,627	모나미	1,688	34	-1.97%	1,000	319	18,897	2.98	27,986	-3.02	-12.24
1,628	HANARO Fn K-뉴딜디지털플러스	8,170	255	-3.03%	0	319	3,900	0.09	1,656	N/A	N/A
1,629	진도	2,555	10	-0.39%	500	318	12,448	4.24	29,919	14.60	0.85
1,630	ACE 코스피	53,000	2,220	-4.02%	0	318	600	0.33	14,998	N/A	N/A
1,631	한투 금 선물 ETN	31,745	610	+1.96%	0	317	1,000	0.00	907	N/A	N/A
1,632	SOL 중기종합채권(AA-이상)액티브	49,825	40	+0.08%	0	317	636	0.00	3	N/A	N/A
1,633	KoAct 미국천연가스인프라액티브	12,410	120	-0.96%	0	316	2,550	0.15	157,765	N/A	N/A
1,634	KODEX 차이나테크TOP10	9,855	25	+0.25%	0	315	3,200	2.92	19,706	N/A	N/A
1,635	미래에셋 인버스 2X 옥수수 선물 ETN	31,445	1,265	+4.19%	0	314	1,000	0.00	31	N/A	N/A
1,636	플레이그램	1,035	20	-1.90%	500	314	30,378	1.42	29,956	-12.78	-3.44
1,637	KODEX 우량주	19,620	1,080	-5.22%	0	314	1,600	0.12	23,090	N/A	N/A
1,638	마이티 다이나믹퀀트액티브	26,150	1,230	-4.49%	0	314	1,200	0.08	2,606	N/A	N/A
1,639	KODEX 차이나H레버리지(H)	2,340	50	-2.09%	0	314	13,400	0.00	82,743	N/A	N/A
1,640	KODEX 코스닥글로벌	17,415	510	-2.85%	0	313	1,800	0.21	30,618	N/A	N/A
1,641	TIGER 200 헬스케어	21,110	515	-2.38%	0	312	1,480	0.34	30,701	N/A	N/A
1,642	대원화성	757	21	-2.70%	500	312	41,249	1.45	51,078	8.91	8.11
1,643	TIGER 글로벌AI사이버보안	11,305	295	+2.68%	0	312	2,760	0.50	26,256	N/A	N/A
1,644	한익스프레스	2,600	5	-0.19%	500	312	12,000	2.37	17,212	2.83	18.75
1,645	SOL 미국AI반도체칩메이커	14,850	435	-2.85%	0	312	2,100	0.15	16,236	N/A	N/A
1,646	KODEX 에너지화학	14,370	500	-3.36%	0	312	2,170	0.45	92,080	N/A	N/A
1,647	KIWOOM 미국대형주500월간목표헤지액티브	10,370	135	+1.32%	0	311	3,000	0.05	1,271	N/A	N/A
1,648	RISE 글로벌리얼티인컴	11,105	130	+1.18%	0	311	2,800	0.07	41,026	N/A	N/A
1,649	RISE 글로벌주식분산액티브	16,795	180	+1.08%	0	311	1,850	0.00	9,482	N/A	N/A
1,650	한성기업	5,000	0	0.00%	5,000	310	6,210	3.02	16,897	185.19	0.25

HOME

Blog

2026년 3월 31일 코스피 시가총액 순위 종목정보

팬시피스트 생후 3개월 이후 고양이 화이트라벨 클래식 주식캔

바로구매

2026년 3월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 31일 코스피 시가총액 순위 종목정보

팬시피스트 생후 3개월 이후 고양이 화이트라벨 클래식 주식캔

바로구매

2026년 3월 31일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 31일 코스닥 시가총액 순위 종목정보

2026년 3월 31일 코스피 시가총액 순위 종목정보

0 Comments

Comment