2026년 3월 27일 코스닥 시가총액 순위 종목정보

투해피 아동용 미끄럼방지양말 5컬레- A01 강아지

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 27일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼천당제약	1,111,000	47,000	-4.06%	500	260,613	23,457	5.76	198,989	4,959.82	1.94
2	알테오젠	381,000	0	0.00%	500	203,964	53,534	13.79	406,290	162.27	29.52
3	에코프로	149,000	3,000	+2.05%	100	202,306	135,776	20.23	1,463,855	N/A	-12.57
4	에코프로비엠	202,500	3,600	+1.81%	500	198,107	97,830	14.46	499,114	502.48	2.29
5	레인보우로보틱스	567,000	9,000	+1.61%	500	109,997	19,400	9.53	208,018	5,670.00	1.62
6	코오롱티슈진	127,000	7,200	+6.01%	0	105,736	83,256	5.53	1,209,697	-54.18	-25.91
7	에이비엘바이오	180,100	200	+0.11%	500	100,833	55,987	12.11	375,762	-259.88	-23.48
8	리노공업	104,900	1,700	+1.65%	100	79,946	76,212	23.25	522,989	52.61	22.45
9	리가켐바이오	213,500	7,000	+3.39%	500	78,163	36,610	11.13	404,308	-311.22	2.04
10	HLB	53,300	3,350	+6.71%	500	70,952	133,118	18.95	1,016,668	-31.82	-16.33
11	펩트론	303,000	13,000	+4.48%	500	70,652	23,317	6.28	157,227	-510.96	-9.41
12	원익IPS	121,000	500	-0.41%	500	59,392	49,084	18.60	445,191	70.68	9.05
13	보로노이	313,500	2,500	-0.79%	500	57,664	18,394	5.73	49,769	-121.89	-96.66
14	ISC	250,000	10,000	+4.17%	500	52,993	21,197	21.85	204,748	94.41	10.60
15	케어젠	96,900	3,100	+3.30%	100	52,050	53,715	3.97	105,731	259.09	9.23
16	이오테크닉스	417,000	9,000	+2.21%	500	51,373	12,320	21.24	87,213	90.83	7.43
17	올릭스	200,500	500	+0.25%	500	40,703	20,301	10.02	336,725	-259.04	-18.83
18	우리기술	23,400	600	-2.50%	500	40,037	171,096	7.70	21,655,804	281.93	-3.33
19	펄어비스	58,800	8,000	+15.75%	100	37,778	64,248	3.98	8,603,118	N/A	7.88
20	로보티즈	255,000	9,500	+3.87%	500	37,364	14,653	8.41	153,673	676.39	2.49
21	HPSP	45,150	500	-1.10%	500	37,158	82,300	29.58	2,050,233	45.42	31.09
22	클래시스	54,000	1,300	+2.47%	100	35,227	65,236	70.70	191,862	26.81	26.21
23	에임드바이오	53,200	1,200	-2.21%	500	34,405	64,671	1.22	177,457	-728.77	-65.72
24	디앤디파마텍	77,600	900	-1.15%	500	33,992	43,804	7.20	268,526	-95.45	-49.03
25	에스티팜	159,300	4,500	+2.91%	500	33,146	20,807	10.39	121,338	N/A	7.82
26	성호전자	46,100	1,350	-2.85%	500	32,695	70,923	2.42	761,049	34.38	46.27
27	파마리서치	313,500	4,000	+1.29%	500	32,572	10,390	7.88	52,822	22.06	26.88
28	주성엔지니어링	70,000	1,300	-1.82%	500	32,537	46,481	9.47	1,126,698	92.72	6.17
29	알지노믹스	230,500	3,500	+1.54%	500	32,118	13,934	4.77	292,859	-23.11	19.81
30	휴젤	259,500	5,000	+1.96%	500	31,929	12,304	56.28	36,870	22.87	16.06
31	솔브레인	396,000	1,000	+0.25%	500	30,803	7,779	22.23	28,517	38.96	7.66
32	메지온	98,000	5,700	+6.18%	500	29,774	30,381	25.56	397,321	-84.48	-110.44
33	비에이치아이	94,800	4,900	-4.91%	500	29,335	30,944	19.93	344,085	48.42	20.64
34	현대무벡스	25,800	1,200	-4.44%	100	28,735	111,376	0.96	1,283,566	260.61	6.79
35	유진테크	116,800	7,300	-5.88%	500	26,766	22,916	34.30	203,962	63.03	9.81
36	티씨케이	239,000	5,500	-2.25%	500	26,719	11,179	61.80	54,113	39.86	13.50
37	파두	52,400	1,200	+2.34%	100	26,206	50,011	10.91	1,305,199	-34.25	-131.08
38	셀트리온제약	58,500	900	+1.56%	500	25,555	43,684	5.07	63,455	67.24	9.31
39	서진시스템	43,350	2,950	-6.37%	500	25,477	58,770	9.57	2,617,589	-20.45	12.32
40	스피어	50,900	800	+1.60%	500	25,104	49,321	6.36	1,164,668	10,180.00	0.43
41	에스피지	111,300	3,300	+3.06%	500	24,683	22,177	7.76	315,887	270.15	3.57
42	동진쎄미켐	46,500	450	-0.96%	500	23,908	51,414	10.91	509,088	24.13	9.52
43	오름테라퓨틱	112,400	3,800	-3.27%	100	23,865	21,232	5.71	175,110	-61.32	-17.50
44	피에스케이	82,100	1,400	-1.68%	500	23,782	28,967	23.59	331,393	31.90	18.31
45	실리콘투	38,800	2,200	+6.01%	500	23,735	61,172	6.72	636,200	14.94	60.90
46	JYP Ent.	64,300	100	+0.16%	500	22,847	35,532	15.07	161,616	N/A	22.41
47	원익홀딩스	29,450	1,100	-3.60%	500	22,747	77,238	5.97	721,156	-180.67	-7.41
48	RFHIC	82,400	1,300	+1.60%	500	21,880	26,553	21.46	468,794	76.65	8.60
49	피에스케이홀딩스	99,700	1,100	-1.09%	500	21,498	21,562	4.27	166,599	18.89	24.80
50	심텍	56,200	2,400	-4.10%	500	20,986	37,342	14.71	642,709	-11.34	-32.10
51	두산테스나	108,300	8,300	+8.30%	500	20,931	19,327	8.80	657,735	-150.21	8.74
52	에스엠	91,000	800	-0.87%	500	20,834	22,895	29.01	82,838	6.02	41.65
53	오스코텍	54,300	0	0.00%	500	20,774	38,258	12.58	270,080	-157.85	0.77
54	하나마이크론	31,100	1,500	-4.60%	500	20,661	66,434	15.07	2,055,500	95.11	-6.99
55	쎄트렉아이	188,100	4,100	+2.23%	500	20,599	10,951	10.01	89,690	134.74	6.31
56	대주전자재료	130,200	2,300	-1.74%	500	20,156	15,481	11.97	328,361	53.56	19.30
57	로킷헬스케어	124,000	5,400	-4.17%	500	19,516	15,739	5.02	306,920	-231.78	9.83
58	큐리옥스바이오시스템즈	113,200	3,500	-3.00%	500	19,380	17,120	9.18	85,271	-79.22	-15.94
59	테크윙	52,000	200	+0.39%	500	19,268	37,054	10.93	1,072,852	206.35	4.63
60	리브스메드	75,300	3,100	-3.95%	500	18,790	24,953	2.41	199,677	-62.28	66.00
61	고영	27,300	200	+0.74%	100	18,743	68,655	18.68	1,108,277	126.98	4.48
62	엘앤씨바이오	73,400	2,500	+3.53%	500	18,238	24,847	17.64	201,606	N/A	65.41
63	차바이오텍	19,680	100	+0.51%	500	18,189	92,426	7.15	494,177	-11.50	-2.85
64	젬백스	41,050	600	-1.44%	500	18,138	44,186	6.73	231,504	-28.14	-127.30
65	파크시스템스	255,500	4,000	-1.54%	500	17,879	6,998	29.78	26,907	36.43	25.83
66	에스앤에스텍	83,500	2,900	-3.36%	500	17,815	21,335	9.54	216,916	30.72	21.24
67	태성	58,000	2,000	+3.57%	100	17,712	30,538	6.25	331,013	-865.67	16.61
68	삼표시멘트	16,390	840	-4.88%	500	17,687	107,916	1.69	3,968,367	43.36	5.29
69	미래에셋벤처투자	32,550	4,300	+15.22%	1,000	17,292	53,125	2.67	22,888,916	434.00	2.47
70	하림지주	14,850	30	-0.20%	100	16,633	112,006	8.30	1,018,506	14.09	0.90
71	신성델타테크	58,000	1,800	+3.20%	500	15,941	27,484	2.59	146,121	73.42	9.51
72	삼현	49,800	250	+0.50%	500	15,790	31,708	1.83	124,793	228.44	10.24
73	비츠로셀	34,750	550	-1.56%	500	15,755	45,339	29.28	767,676	27.67	18.56
74	휴림로봇	12,920	190	-1.45%	500	15,434	119,457	7.28	4,158,695	478.52	-5.59
75	와이씨	18,740	660	-3.40%	100	15,375	82,045	4.22	972,268	79.74	5.56
76	큐리언트	40,500	500	-1.22%	500	15,083	37,242	7.07	176,430	N/A	-51.32
77	HK이노엔	53,100	600	+1.14%	500	15,043	28,330	13.14	109,515	19.87	5.87
78	에이프릴바이오	63,600	300	-0.47%	1,000	14,846	23,343	6.25	157,357	-148.25	-10.39
79	LS마린솔루션	28,400	450	-1.56%	1,000	14,836	52,239	2.99	123,613	144.16	2.00
80	대한광통신	9,300	0	0.00%	500	14,460	155,486	5.40	22,584,119	-20.26	-95.92
81	앱클론	71,800	3,900	-5.15%	500	14,307	19,926	5.97	314,710	-77.29	-39.86
82	인텔리안테크	129,100	1,100	+0.86%	500	13,862	10,737	17.20	87,630	-393.60	-1.12
83	씨엠티엑스	145,500	2,500	+1.75%	500	13,844	9,515	5.50	117,970	N/A	78.33
84	제주반도체	40,150	750	-1.83%	500	13,829	34,443	0.53	947,778	35.00	19.21
85	현대바이오	14,020	310	+2.26%	500	13,530	96,506	4.54	1,595,943	-59.66	-29.47
86	레이크머티리얼즈	20,500	520	+2.60%	100	13,475	65,731	7.98	746,409	175.21	5.80
87	에스티큐브	19,510	1,490	+8.27%	500	13,264	67,983	4.93	905,191	N/A	-33.09
88	덕산네오룩스	53,000	100	+0.19%	200	13,161	24,831	10.38	222,488	N/A	12.17
89	지투지바이오	78,800	500	+0.64%	500	13,038	16,545	4.76	306,215	-92.16	105.50
90	CJ ENM	59,300	0	0.00%	5,000	13,004	21,929	17.39	32,729	44.09	1.06
91	LS머트리얼즈	19,120	930	-4.64%	500	12,935	67,653	5.81	2,351,321	3,186.67	0.24
92	제이에스링크	37,850	500	+1.34%	500	12,914	34,119	2.07	161,384	-76.62	-42.11
93	클로봇	50,800	100	+0.20%	500	12,696	24,992	6.03	189,772	-162.30	-15.71
94	하나머티리얼즈	63,400	300	-0.47%	500	12,539	19,778	18.47	265,891	32.68	9.39
95	티에스이	110,300	4,700	-4.09%	500	12,201	11,061	12.62	99,884	31.92	10.42
96	씨젠	23,350	750	+3.32%	500	12,195	52,226	14.18	226,139	25.27	4.81
97	케이엠더블유	29,450	250	+0.86%	500	12,164	41,303	4.68	665,867	N/A	-24.24
98	피엔티	50,700	2,250	+4.64%	500	12,011	23,691	7.20	253,514	17.54	11.37
99	카카오게임즈	13,200	220	-1.64%	100	11,852	89,787	6.60	352,786	-11.15	-7.96
100	테스	60,900	2,500	-3.94%	500	11,790	19,360	11.18	235,496	21.11	15.76
101	네이처셀	18,280	1,180	+6.90%	500	11,779	64,435	8.02	786,661	-406.22	1.95
102	하이젠알앤엠	37,800	0	0.00%	500	11,676	30,888	2.33	150,662	-153.04	-1.92
103	에이치브이엠	95,200	6,800	-6.67%	500	11,450	12,027	5.47	281,255	-187.77	-17.39
104	스튜디오드래곤	37,700	0	0.00%	500	11,332	30,058	9.03	32,950	N/A	4.63
105	코미코	107,500	2,500	-2.27%	500	11,245	10,461	18.21	75,288	19.48	23.36
106	아주IB투자	9,240	320	+3.59%	500	11,194	121,145	0.63	22,677,377	249.73	3.20
107	아이엠바이오로직스	74,900	2,400	-3.10%	500	11,067	14,776	1.11	190,318	-58.06	16.62
108	유일로보틱스	92,900	1,500	-1.59%	500	10,945	11,781	15.49	41,546	-43.45	-26.71
109	브이엠	44,700	600	-1.32%	100	10,912	24,412	10.18	323,853	68.98	-2.80
110	아이티센글로벌	46,900	1,100	-2.29%	500	10,883	23,205	5.51	255,152	48.25	5.79
111	SFA반도체	6,560	130	-1.94%	500	10,789	164,460	5.43	1,639,202	-39.76	4.51
112	와이지엔터테인먼트	56,200	0	0.00%	500	10,504	18,691	10.13	84,852	20.83	3.90
113	온코닉테라퓨틱스	23,050	100	+0.44%	500	10,347	44,888	3.06	429,586	64.21	24.65
114	인벤티지랩	76,800	2,800	+3.78%	500	10,197	13,277	4.59	95,331	-53.15	-91.93
115	루닛	34,600	0	0.00%	500	10,132	29,285	9.04	83,221	-12.18	-41.21
116	동국제약	22,300	1,750	+8.52%	500	10,086	45,230	15.47	1,218,306	15.27	10.42
117	솔브레인홀딩스	48,850	300	+0.62%	500	10,016	20,504	5.93	46,490	N/A	4.62
118	에스에프에이	27,750	400	+1.46%	500	9,965	35,909	12.36	70,328	47.84	-7.49
119	기가비스	78,000	1,200	+1.56%	200	9,887	12,676	3.46	198,414	63.99	7.42
120	유진로봇	26,200	150	+0.58%	500	9,828	37,512	16.40	300,134	-141.62	-8.56
121	제이앤티씨	16,970	70	+0.41%	500	9,817	57,848	2.75	113,570	-11.22	-9.65
122	메디포스트	24,400	150	-0.61%	500	9,566	39,205	2.67	392,010	-9.47	-22.22
123	씨아이에스	12,220	220	+1.83%	100	9,505	77,780	9.17	1,410,152	20.07	15.16
124	지아이이노베이션	14,680	170	+1.17%	500	9,408	64,089	7.22	510,713	-25.49	-116.69
125	태웅	46,950	1,650	+3.64%	500	9,393	20,007	3.77	440,822	N/A	4.42
126	선익시스템	92,800	1,100	+1.20%	500	9,368	10,095	9.71	128,756	9.18	101.48
127	엔켐	42,700	2,300	-5.11%	500	9,356	21,911	4.66	669,080	-4.53	-156.31
128	세미파이브	27,350	650	-2.32%	1,000	9,260	33,859	2.65	558,204	-2.64	-225.13
129	다우데이타	24,150	500	+2.11%	500	9,249	38,300	13.09	83,123	4.87	12.96
130	필옵틱스	39,500	500	+1.28%	500	9,244	23,403	0.45	146,298	95.64	19.19
131	코스메카코리아	84,600	6,800	+8.74%	500	9,035	10,680	16.85	147,554	19.86	22.07
132	태광	34,650	350	-1.00%	500	8,963	25,867	20.57	206,230	14.38	10.73
133	서부T&D	13,730	210	+1.55%	500	8,914	64,927	18.75	410,278	13.25	3.70
134	휴온스글로벌	70,400	900	-1.26%	500	8,912	12,660	8.55	30,196	36.48	5.05
135	성광벤드	33,150	1,100	-3.21%	500	8,804	26,557	31.36	139,005	26.95	8.01
136	에프에스티	38,950	600	-1.52%	500	8,552	21,956	5.58	174,600	N/A	0.60
137	쏠리드	14,070	270	-1.88%	500	8,548	60,757	9.80	8,839,903	23.57	10.80
138	코오롱생명과학	64,500	1,500	+2.38%	500	8,443	13,091	4.67	88,961	32.23	6.81
139	노타	39,550	4,500	-10.22%	100	8,442	21,346	2.32	636,103	-14.14	41.90
140	비나텍	121,100	100	-0.08%	500	8,413	6,947	7.83	68,206	-136.37	-7.14
141	프로티나	76,900	300	-0.39%	100	8,412	10,939	1.96	138,545	-84.32	31.22
142	원익QnC	31,850	1,000	-3.04%	500	8,373	26,288	7.52	228,569	30.51	11.67
143	나노신소재	67,900	5,700	+9.16%	500	8,291	12,211	7.10	201,002	506.72	0.67
144	티에프이	69,000	3,700	+5.67%	100	8,253	11,961	3.33	300,545	78.32	1.94
145	뉴로메카	66,300	2,400	+3.76%	500	8,196	12,362	6.75	247,160	-36.11	-95.95
146	코나아이	56,200	900	-1.58%	500	8,185	14,563	4.24	70,741	11.00	32.62
147	에이디테크놀로지	57,800	1,900	+3.40%	500	7,769	13,441	7.12	402,200	-73.72	-10.24
148	토모큐브	57,600	1,800	-3.03%	500	7,709	13,383	5.02	85,130	N/A	-27.82
149	디어유	32,450	150	+0.46%	500	7,703	23,738	6.43	126,148	41.34	9.18
150	큐로셀	51,000	1,000	-1.92%	500	7,670	15,039	2.71	49,445	-15.78	55.22
151	넥스틴	73,000	1,800	-2.41%	500	7,648	10,477	11.43	61,384	-310.64	-1.60
152	메디톡스	103,600	1,100	+1.07%	500	7,561	7,298	11.76	33,672	48.32	3.61
153	제룡전기	47,050	250	-0.53%	500	7,557	16,062	7.29	130,417	12.87	26.93
154	넥슨게임즈	11,420	370	+3.35%	500	7,521	65,860	2.88	175,936	-12.16	-21.79
155	가온칩스	64,000	1,900	-2.88%	500	7,424	11,600	0.30	138,094	-67.87	11.46
156	위메이드	21,750	800	+3.82%	500	7,384	33,948	6.52	118,236	3.53	55.57
157	성일하이텍	59,900	2,300	+3.99%	500	7,351	12,273	2.30	41,780	-5.80	-42.96
158	네오셈	16,570	140	+0.85%	100	7,269	43,869	0.00	1,024,249	135.82	4.55
159	한국피아이엠	121,000	3,500	-2.81%	500	7,265	6,004	2.99	81,504	1,070.80	7.68
160	이뮨온시아	9,760	1,310	+15.50%	500	7,258	74,364	1.69	4,204,785	-26.24	-114.40
161	이엔에프테크놀로지	50,600	1,000	-1.94%	500	7,230	14,288	16.72	61,417	13.92	12.29
162	포스코엠텍	17,320	90	+0.52%	500	7,213	41,643	6.82	152,257	509.41	1.25
163	티엘비	73,100	1,300	-1.75%	500	7,188	9,833	17.42	299,153	37.74	15.99
164	큐렉소	17,460	200	+1.16%	500	7,174	41,090	2.09	3,285,660	260.60	2.92
165	성우하이텍	8,960	130	+1.47%	500	7,168	80,000	3.73	639,182	3.90	9.86
166	HLB이노베이션	4,835	205	-4.07%	500	7,158	148,046	2.43	2,864,365	-20.93	-14.64
167	씨어스테크놀로지	55,900	2,000	-3.45%	500	7,092	12,687	6.87	196,794	266.19	-60.13
168	SOOP	61,200	1,000	+1.66%	500	7,035	11,495	29.31	39,280	7.09	30.21
169	동성화인텍	23,300	700	-2.92%	500	6,988	29,989	16.28	369,685	12.51	24.23
170	파이버프로	21,100	50	+0.24%	100	6,932	32,854	2.41	1,938,456	74.56	22.06
171	안랩	61,900	600	+0.98%	500	6,887	11,127	25.14	19,157	14.30	10.40
172	NHN KCP	17,050	440	+2.65%	500	6,847	40,161	8.39	465,378	15.12	16.35
173	아이쓰리시스템	93,300	5,000	-5.09%	500	6,818	7,307	3.38	41,118	35.39	15.31
174	카페24	27,800	200	-0.71%	500	6,742	24,253	16.62	55,307	17.26	16.23
175	인투셀	44,850	350	+0.79%	500	6,737	15,022	3.97	71,925	-58.94	-95.55
176	현대힘스	18,860	560	-2.88%	500	6,697	35,511	0.79	709,811	31.23	8.80
177	아난티	7,020	30	+0.43%	100	6,648	94,700	6.81	574,888	-16.18	-5.62
178	코미팜	8,850	200	+2.31%	100	6,539	73,886	4.62	339,184	N/A	22.11
179	에코프로에이치엔	31,100	1,800	+6.14%	500	6,523	20,975	7.64	474,735	49.37	4.40
180	넥스트바이오메디컬	79,300	1,100	-1.37%	500	6,506	8,204	3.07	98,418	-5,286.67	14.56
181	원텍	7,180	150	+2.13%	100	6,460	89,969	4.62	390,789	14.96	25.76
182	이녹스첨단소재	32,200	700	-2.13%	500	6,420	19,938	7.41	170,023	11.22	13.55
183	동운아나텍	30,650	1,550	+5.33%	500	6,409	20,910	2.08	206,637	111.45	37.49
184	천보	52,000	4,500	+9.47%	500	6,253	12,025	4.85	168,059	-9.11	-14.64
185	페니트리움바이오	11,270	990	-8.08%	100	6,251	55,466	1.34	2,906,557	-35.78	-104.62
186	프로텍	54,900	1,400	-2.49%	500	6,039	11,000	4.21	56,446	N/A	7.35
187	인카금융서비스	12,250	140	+1.16%	100	6,035	49,264	3.31	108,231	9.18	50.62
188	카나프테라퓨틱스	46,250	1,600	+3.58%	500	5,992	12,956	1.25	371,978	-14.76	44.24
189	한양이엔지	32,900	450	+1.39%	500	5,922	18,000	15.02	217,657	14.18	6.81
190	펌텍코리아	47,600	1,950	+4.27%	500	5,902	12,400	16.80	46,870	13.46	12.99
191	한스바이오메드	41,100	900	-2.14%	500	5,861	14,261	10.76	174,261	-20.32	-62.32
192	비츠로넥스텍	20,150	650	-3.12%	500	5,839	28,976	0.41	262,389	N/A	-59.01
193	로보스타	59,700	100	+0.17%	500	5,821	9,750	3.95	38,647	-112.01	-5.82
194	RF머트리얼즈	68,000	500	-0.73%	500	5,740	8,441	6.94	207,066	81.24	15.05
195	아이센스	19,890	160	-0.80%	500	5,698	28,645	25.63	53,879	N/A	-0.59
196	샘씨엔에스	9,390	0	0.00%	500	5,654	60,218	9.30	571,601	36.40	9.70
197	한라캐스트	15,470	70	-0.45%	100	5,647	36,502	3.62	386,389	40.08	46.18
198	HEM파마	78,000	2,300	+3.04%	500	5,602	7,182	0.88	46,693	N/A	-35.16
199	서울반도체	9,500	130	+1.39%	500	5,539	58,305	8.32	434,709	-10.77	-7.95
200	신라젠	4,000	0	0.00%	500	5,525	138,130	4.60	2,588,607	-23.67	-28.05
201	브이티	15,730	1,070	+7.30%	500	5,496	34,942	7.03	315,065	6.53	56.07
202	네오위즈	25,100	500	+2.03%	500	5,486	21,857	20.64	37,707	24.32	0.49
203	우리기술투자	6,510	140	+2.20%	500	5,468	84,000	1.76	614,290	2.58	24.89
204	지엔씨에너지	33,200	750	-2.21%	500	5,461	16,449	7.85	68,177	13.67	21.15
205	시노펙스	5,880	70	-1.18%	500	5,419	92,155	1.68	478,117	19.60	18.58
206	HLB제약	16,250	730	+4.70%	500	5,330	32,799	0.00	175,390	116.07	1.98
207	한양디지텍	34,850	6,000	+20.80%	500	5,313	15,244	6.41	1,387,784	35.49	9.09
208	와이바이오로직스	34,950	1,100	+3.25%	500	5,305	15,178	6.84	348,210	-59.74	-30.85
209	동화기업	10,490	250	+2.44%	200	5,303	50,557	51.44	154,322	-51.67	-1.40
210	원익머트리얼즈	42,000	600	-1.41%	500	5,295	12,608	13.75	48,829	10.87	9.68
211	나라스페이스테크놀로지	45,500	100	-0.22%	100	5,248	11,534	1.60	407,795	-58.11	-440.58
212	에스에이엠티	5,240	0	0.00%	500	5,240	99,995	9.30	578,465	6.91	16.55
213	감성코퍼레이션	5,780	50	-0.86%	500	5,231	90,504	16.10	325,599	14.94	28.75
214	유바이오로직스	14,240	410	+2.96%	500	5,229	36,723	8.55	271,693	12.64	26.85
215	그래피	46,150	2,450	-5.04%	500	5,135	11,128	5.12	186,042	-10.81	240.58
216	한텍	45,900	0	0.00%	5,000	5,105	11,121	4.17	200,465	15.94	22.45
217	케이아이엔엑스	104,000	500	+0.48%	500	5,075	4,880	42.96	6,245	29.68	8.69
218	툴젠	56,100	9,400	+20.13%	500	5,046	8,994	0.84	258,087	-13.22	-64.34
219	덕산하이메탈	11,090	190	-1.68%	200	5,039	45,437	2.23	793,471	51.11	6.76
220	보성파워텍	10,180	450	-4.23%	500	5,001	49,130	8.58	2,837,869	23.95	6.80
221	GST	27,050	700	-2.52%	500	4,985	18,430	9.53	365,977	N/A	18.71
222	큐리오시스	65,400	2,400	-3.54%	500	4,981	7,616	7.54	80,338	-54.45	-41.49
223	월덱스	30,000	650	-2.12%	500	4,953	16,511	11.81	105,667	N/A	23.78
224	메가스터디교육	47,750	1,450	+3.13%	100	4,949	10,365	29.47	53,035	6.04	18.03
225	한글과컴퓨터	20,450	680	+3.44%	500	4,945	24,180	4.95	149,432	N/A	4.06
226	에코마케팅	15,930	0	0.00%	100	4,938	30,999	0.81	27,516	17.72	12.87
227	피노	7,250	130	+1.83%	500	4,933	68,037	54.52	20,792,868	-50.35	-6.36
228	제우스	15,900	30	+0.19%	500	4,932	31,017	4.91	435,209	38.41	12.99
229	삼양컴텍	11,930	10	+0.08%	500	4,916	41,210	4.43	204,194	23.17	38.14
230	HLB생명과학	4,000	40	+1.01%	500	4,877	121,917	6.17	497,804	-2.72	1.95
231	다날	6,430	50	+0.78%	500	4,864	75,645	5.97	1,289,795	-10.13	2.46
232	오이솔루션	39,750	200	-0.50%	500	4,860	12,226	5.69	973,518	N/A	-35.71
233	에스티아이	30,750	100	-0.32%	500	4,768	15,507	2.62	121,082	31.57	5.63
234	안트로젠	47,500	1,500	+3.26%	500	4,753	10,006	4.09	67,180	-344.20	-1.39
235	지노믹트리	19,090	510	+2.74%	500	4,701	24,626	1.38	106,492	-51.73	-7.52
236	와이지-원	12,570	330	-2.56%	500	4,675	37,194	17.81	623,156	18.49	6.14
237	한중엔시에스	51,400	500	+0.98%	500	4,659	9,065	5.38	92,953	115.77	4.52
238	DXVX	4,705	240	+5.38%	500	4,631	98,429	5.36	318,105	-4.55	-267.67
239	오픈엣지테크놀로지	17,620	320	+1.85%	100	4,630	26,277	4.34	493,707	-13.47	-67.14
240	파트론	8,400	50	-0.59%	500	4,620	55,000	23.69	247,177	14.19	6.64
241	켐트로닉스	28,200	300	-1.05%	500	4,608	16,339	5.33	73,362	46.15	4.60
242	인화정공	49,550	1,150	-2.27%	500	4,575	9,233	0.98	11,881	18.30	8.50
243	더블유씨피	13,490	510	-3.64%	500	4,565	33,843	5.03	788,922	-2.76	-7.33
244	한국기업평가	100,300	200	-0.20%	5,000	4,554	4,541	80.62	2,163	18.05	20.08
245	미코	13,580	150	-1.09%	500	4,538	33,417	14.81	223,748	14.78	20.43
246	퓨쳐켐	19,900	650	-3.16%	500	4,463	22,427	5.51	105,656	-39.64	-20.64
247	덕양에너젠	17,940	1,300	-6.76%	500	4,448	24,791	1.02	459,372	106.79	10.47
248	예스티	20,800	700	-3.26%	500	4,441	21,350	4.29	242,812	-770.37	-0.45
249	GRT	5,430	340	-5.89%	0	4,390	80,850	78.53	376,938	5.67	8.94
250	하이록코리아	37,050	50	+0.14%	500	4,360	11,768	28.74	46,462	8.95	11.35
251	파인엠텍	10,460	20	-0.19%	500	4,342	41,510	8.47	307,953	-26.62	-8.89
252	펨트론	20,300	350	-1.69%	500	4,322	21,288	3.26	145,471	-114.04	-14.17
253	웹젠	12,440	380	+3.15%	500	4,304	34,601	27.16	77,572	17.95	3.55
254	쓰리빌리언	13,470	280	-2.04%	100	4,278	31,761	13.76	163,731	-58.57	-32.81
255	셀바스AI	15,840	910	-5.43%	500	4,263	26,915	4.02	7,689,539	-55.58	-4.61
256	오킨스전자	20,700	50	+0.24%	500	4,260	20,581	10.20	858,051	492.86	-17.20
257	티앤엘	52,400	2,000	+3.97%	500	4,259	8,128	11.73	32,219	N/A	30.84
258	위메이드맥스	5,050	105	+2.12%	500	4,232	83,803	9.31	52,754	-11.85	-7.42
259	아스테라시스	11,240	140	+1.26%	100	4,229	37,628	0.87	56,619	44.96	27.74
260	네패스	18,310	820	-4.29%	500	4,222	23,059	12.26	174,230	N/A	-48.21
261	에치에프알	31,550	2,100	+7.13%	500	4,199	13,309	7.94	342,745	-15,775.00	-11.34
262	삼지전자	25,600	400	-1.54%	500	4,178	16,319	5.30	226,802	5.52	16.89
263	에스바이오메딕스	33,550	0	0.00%	500	4,155	12,385	3.62	29,118	-41.37	-70.89
264	엔젤로보틱스	26,800	100	+0.37%	500	4,086	15,247	2.72	41,306	-38.73	-40.84
265	티로보틱스	18,310	320	-1.72%	500	4,062	22,184	1.88	94,001	-8.21	-103.92
266	상아프론테크	25,300	500	+2.02%	500	4,045	15,989	2.37	192,765	59.95	3.34
267	DSC인베스트먼트	14,960	1,450	+10.73%	500	4,039	27,000	4.28	5,941,846	48.89	9.98
268	에이치엠넥스	6,570	70	+1.08%	1,000	4,032	61,366	1.73	1,772,374	69.16	4.54
269	지씨셀	25,450	1,050	+4.30%	500	4,021	15,800	4.91	63,000	-1.47	-84.72
270	휴메딕스	35,800	50	-0.14%	500	4,020	11,230	8.67	31,331	7.27	18.41
271	셀비온	31,200	200	+0.65%	500	4,003	12,832	3.16	76,964	N/A	-39.20
272	한솔아이원스	14,000	100	-0.71%	500	4,003	28,593	4.23	213,006	14.17	14.49
273	컴투스	33,000	700	+2.17%	500	3,990	12,091	11.21	41,133	-3.47	-10.37
274	데브시스터즈	32,600	2,400	-6.86%	500	3,954	12,129	4.40	453,379	37.78	6.61
275	메쥬	40,300	1,300	+3.33%	500	3,916	9,718	0.90	2,839,081	-30.55	25.68
276	LS증권	7,050	200	-2.76%	5,000	3,911	55,481	2.11	259,182	17.54	1.84
277	인바디	28,900	850	-2.86%	500	3,896	13,481	39.61	29,046	12.75	10.37
278	그린광학	33,250	1,500	-4.32%	500	3,891	11,703	1.49	197,841	159.86	1.77
279	바이넥스	11,860	40	-0.34%	500	3,876	32,684	4.36	130,249	-119.80	-1.75
280	오르비텍	11,600	200	-1.69%	500	3,816	32,896	3.58	2,510,432	24.42	3.97
281	슈어소프트테크	7,130	230	+3.33%	100	3,812	53,458	3.49	549,454	43.48	12.40
282	디케이티	18,860	20	+0.11%	500	3,772	20,001	6.55	602,129	N/A	17.11
283	메카로	37,000	500	-1.33%	500	3,771	10,193	1.65	35,259	N/A	2.93
284	바이오다인	12,570	40	-0.32%	500	3,741	29,764	4.16	26,003	433.45	1.95
285	디아이티	19,760	60	+0.30%	100	3,735	18,900	5.92	94,024	12.30	13.50
286	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
287	아이티켐	29,050	1,050	-3.49%	500	3,713	12,783	0.00	80,436	25.02	91.27
288	헥토파이낸셜	26,550	800	+3.11%	500	3,709	13,971	3.01	937,722	47.58	6.90
289	에이스침대	33,400	300	-0.89%	1,000	3,704	11,090	1.90	4,870	6.62	7.69
290	메디아나	19,900	440	+2.26%	500	3,701	18,598	1.71	199,508	70.07	4.01
291	헬릭스미스	8,010	990	+14.10%	500	3,692	46,093	4.35	2,591,506	N/A	-10.43
292	씨메스	31,400	150	-0.48%	500	3,691	11,756	3.80	74,056	-22.40	-28.80
293	코세스	22,250	50	-0.22%	500	3,690	16,585	0.00	145,253	28.49	-0.31
294	엑시콘	28,200	0	0.00%	500	3,680	13,051	6.42	282,050	41.05	4.81
295	CJ프레시웨이	30,900	50	-0.16%	1,000	3,668	11,872	15.61	21,939	6.42	7.36
296	씨앤씨인터내셔널	26,900	1,250	+4.87%	100	3,666	13,630	2.38	17,689	16.95	17.15
297	티움바이오	12,580	760	+6.43%	500	3,658	29,078	3.15	1,044,346	-21.54	-37.23
298	유니테스트	17,190	540	-3.05%	500	3,633	21,134	6.61	274,651	-16.28	-19.88
299	이지홀딩스	5,620	10	+0.18%	500	3,626	64,516	6.62	254,825	13.57	3.90
300	가비아	26,850	0	0.00%	500	3,603	13,421	39.51	19,918	23.01	9.30
301	국일제지	319	14	-4.20%	100	3,596	1,127,406	0.42	2,243,510	-53.17	-9.98
302	칩스앤미디어	16,840	60	-0.36%	500	3,593	21,334	0.76	88,456	60.14	7.39
303	엘티씨	33,950	900	-2.58%	500	3,587	10,564	7.31	175,228	35.66	10.44
304	대명에너지	20,000	490	+2.51%	100	3,583	17,916	0.56	355,820	86.96	6.24
305	삼양엔씨켐	16,360	690	-4.05%	500	3,581	21,888	2.72	183,136	23.78	14.69
306	엠케이전자	15,590	760	-4.65%	500	3,562	22,851	8.53	597,073	-29.58	-7.45
307	글로벌텍스프리	5,060	250	+5.20%	500	3,556	70,283	11.37	1,873,761	15.43	5.60
308	링크솔루션	62,200	1,300	+2.13%	100	3,554	5,714	3.49	62,573	-73.70	-111.88
309	엠로	28,600	600	+2.14%	500	3,535	12,361	2.70	41,799	120.17	3.19
310	에코아이	11,920	0	0.00%	500	3,532	29,631	2.10	21,147	198.67	1.41
311	진성티이씨	16,010	160	+1.01%	500	3,527	22,033	9.47	142,467	10.96	11.66
312	큐라클	15,840	200	+1.28%	500	3,473	21,925	2.14	301,470	-15.65	-41.46
313	유니슨	1,400	54	-3.71%	500	3,433	245,195	3.58	4,044,208	-12.84	-36.03
314	하림	3,220	10	-0.31%	500	3,420	106,210	8.55	463,134	8.87	12.56
315	슈프리마	49,000	850	-1.71%	500	3,417	6,974	24.57	23,369	10.85	14.74
316	유티아이	17,240	220	+1.29%	500	3,412	19,790	13.32	228,328	-6.77	-49.58
317	콜마비앤에이치	11,580	490	+4.42%	500	3,406	29,416	2.65	76,609	-15.02	-6.04
318	자람테크놀로지	53,300	2,500	-4.48%	500	3,400	6,380	2.52	141,086	-48.28	-17.51
319	SAMG엔터	33,950	250	+0.74%	500	3,392	9,992	7.13	38,083	10.27	54.69
320	스맥	4,960	45	+0.92%	500	3,385	68,243	2.98	377,241	61.23	18.73
321	우리로	7,720	1,780	+29.97%	500	3,383	43,825	5.07	27,984,711	-111.88	-12.04
322	강스템바이오텍	3,585	825	+29.89%	500	3,372	94,054	4.03	19,397,547	-13.33	-17.52
323	바텍	22,600	250	+1.12%	500	3,357	14,854	23.84	48,821	8.37	8.46
324	강원에너지	12,840	200	+1.58%	500	3,354	26,123	0.76	106,213	-54.87	-16.31
325	지놈앤컴퍼니	9,580	140	-1.44%	500	3,343	34,893	1.60	454,312	-12.02	-36.32
326	재영솔루텍	2,850	20	-0.70%	500	3,332	116,898	4.94	2,049,268	79.17	6.16
327	유진기업	4,295	0	0.00%	500	3,320	77,311	5.64	250,715	16.65	-6.18
328	갤럭시아머니트리	8,450	130	+1.56%	500	3,315	39,230	2.78	189,161	72.84	0.72
329	에스비비테크	49,700	1,500	+3.11%	500	3,308	6,655	3.95	59,784	-39.04	-7.55
330	매커스	23,300	100	+0.43%	500	3,300	14,163	25.18	31,982	15.48	19.30
331	제노코	35,000	400	-1.13%	500	3,292	9,404	22.17	685,987	-134.62	-4.93
332	나이벡	28,950	400	+1.40%	500	3,290	11,366	4.48	38,067	102.66	-30.54
333	이노와이어리스	42,850	1,350	+3.25%	500	3,258	7,604	4.38	234,771	-271.20	-0.71
334	덕산테코피아	15,880	270	+1.73%	500	3,252	20,477	1.64	71,742	-7.89	-28.30
335	KH바텍	13,720	110	-0.80%	500	3,249	23,677	7.89	232,986	14.25	8.33
336	케이프	10,510	100	-0.94%	500	3,248	30,902	1.25	58,994	12.74	7.47
337	에이팩트	7,620	300	-3.79%	500	3,228	42,362	1.30	746,520	N/A	-66.16
338	이노스페이스	15,600	120	-0.76%	1,000	3,221	20,650	2.36	505,900	-3.77	-156.10
339	켄코아에어로스페이스	23,450	400	-1.68%	500	3,215	13,709	6.52	598,652	-26.11	-6.38
340	풍원정밀	14,070	1,560	+12.47%	500	3,189	22,663	0.64	190,017	-17.59	-70.74
341	바이오플러스	5,170	130	+2.58%	500	3,187	61,641	2.10	189,698	N/A	10.83
342	바이오솔루션	12,890	230	+1.82%	500	3,157	24,493	3.41	297,211	-29.77	-32.51
343	컨텍	19,980	20	-0.10%	500	3,151	15,768	3.31	546,758	-11.48	-22.30
344	휴온스	26,250	0	0.00%	500	3,145	11,980	17.34	12,448	8.80	8.77
345	AP시스템	20,850	50	+0.24%	500	3,138	15,051	17.52	107,063	9.65	15.74
346	필에너지	14,500	0	0.00%	500	3,112	21,463	2.50	73,710	-20.25	-11.36
347	인터플렉스	13,300	340	-2.49%	500	3,103	23,327	8.53	181,475	7.59	21.95
348	바이오니아	12,000	430	+3.72%	500	3,097	25,810	9.33	82,542	-34.48	-9.40
349	에코앤드림	17,330	230	+1.35%	500	3,082	17,786	1.31	67,732	20.29	8.41
350	네패스아크	25,250	1,850	-6.83%	500	3,076	12,184	4.82	407,247	90.18	2.05
351	네오티스	22,050	1,500	+7.30%	500	3,073	13,935	8.89	271,530	72.30	7.84
352	빛과전자	3,140	95	+3.12%	500	3,065	97,608	2.03	39,146,067	-9.24	-33.24
353	KG에코솔루션	6,420	10	+0.16%	500	3,056	47,603	4.04	137,434	N/A	6.74
354	한국캐피탈	967	14	-1.43%	500	3,052	315,610	0.87	588,964	3.28	12.62
355	신성에스티	33,750	850	+2.58%	500	3,051	9,040	1.50	39,559	553.28	0.54
356	골프존	48,600	550	+1.14%	500	3,050	6,275	18.74	18,285	11.90	5.83
357	폰드그룹	5,290	110	+2.12%	500	3,046	57,572	0.89	36,629	8.79	12.62
358	제테마	8,140	340	+4.36%	500	3,029	37,209	5.66	306,486	-66.72	-0.26
359	제이브이엠	24,850	150	+0.61%	500	3,004	12,090	17.41	19,947	10.60	13.00
360	옵투스제약	17,000	1,370	-7.46%	500	3,000	17,647	4.90	478,681	24.53	7.36
361	비츠로테크	11,440	330	-2.80%	500	2,997	26,200	8.96	369,382	45.40	3.72
362	오리엔탈정공	6,570	130	-1.94%	500	2,994	45,574	1.65	107,338	15.64	16.26
363	흥구석유	19,930	1,070	-5.10%	100	2,990	15,000	0.92	5,820,825	1,328.67	0.79
364	유투바이오	18,680	570	+3.15%	500	2,976	15,932	0.30	213,956	-132.48	-4.28
365	에이직랜드	27,200	650	-2.33%	500	2,972	10,926	1.29	31,109	-10.40	-15.39
366	아스트	726	18	-2.42%	500	2,970	409,158	2.23	1,142,039	N/A	-10.50
367	알멕	46,450	2,450	-5.01%	500	2,969	6,391	4.32	123,951	-226.59	-0.90
368	에이스테크	3,920	20	+0.51%	500	2,960	75,506	0.00	4,192,525	-8.10	-67.32
369	SG	2,705	5	-0.18%	100	2,944	108,847	3.06	1,475,918	-122.95	-2.20
370	오로스테크놀로지	31,250	1,000	-3.10%	500	2,927	9,367	0.29	160,630	-45.55	-9.76
371	쿠콘	28,950	600	-2.03%	500	2,922	10,092	2.77	19,764	13.75	13.54
372	와이엠티	16,550	1,250	+8.17%	500	2,917	17,624	5.24	607,966	116.55	-2.94
373	인탑스	16,940	30	-0.18%	500	2,914	17,200	6.34	49,648	17.98	2.45
374	석경에이티	53,400	1,400	+2.69%	500	2,913	5,455	1.28	6,793	76.72	9.05
375	대아티아이	4,120	15	-0.36%	100	2,904	70,473	5.80	494,732	14.21	14.20
376	유니셈	9,450	250	-2.58%	500	2,898	30,664	13.12	259,596	32.25	3.81
377	솔트룩스	23,000	150	+0.66%	500	2,897	12,594	1.58	65,501	-25.99	-15.27
378	엠디바이스	27,200	2,350	-7.95%	500	2,892	10,631	3.55	505,486	26.33	29.23
379	신흥에스이씨	7,480	220	+3.03%	500	2,884	38,558	5.75	1,166,282	-77.11	6.31
380	한국정보통신	7,690	50	-0.65%	500	2,879	37,444	62.99	25,161	7.86	11.40
381	유비쿼스홀딩스	16,340	450	+2.83%	500	2,877	17,605	2.57	486,570	14.30	7.95
382	케이엔제이	35,650	0	0.00%	500	2,861	8,025	12.85	116,786	16.81	15.81
383	KG이니시스	10,300	140	+1.38%	500	2,838	27,554	8.22	49,357	5.95	9.78
384	아이티엠반도체	12,470	780	-5.89%	500	2,829	22,683	2.01	388,603	-24.07	0.64
385	네오팜	17,620	530	+3.10%	500	2,824	16,028	23.18	67,164	10.15	14.95
386	매일유업	36,700	200	+0.55%	500	2,813	7,664	13.87	7,220	5.09	9.32
387	미래나노텍	9,040	10	+0.11%	500	2,803	31,010	3.64	87,998	14.06	8.51
388	싸이맥스	25,600	550	+2.20%	500	2,797	10,924	7.20	368,404	10.25	9.17
389	CMG제약	1,878	8	-0.42%	500	2,776	147,842	6.64	644,875	-27.62	1.42
390	에스오에스랩	15,600	170	-1.08%	100	2,776	17,797	3.31	209,320	-16.58	-46.12
391	삼미금속	12,500	650	-4.94%	1,000	2,774	22,192	0.68	211,274	162.34	2.03
392	동원개발	3,045	60	+2.01%	500	2,765	90,808	2.92	226,452	32.39	1.76
393	루미르	15,480	520	-3.25%	500	2,758	17,818	4.10	392,024	-206.40	-2.46
394	아크릴	34,250	300	-0.87%	500	2,750	8,030	6.17	127,668	-71.65	-23.95
395	삼목에스폼	18,640	130	-0.69%	500	2,740	14,700	2.51	10,154	8.98	12.04
396	이랜텍	10,770	70	-0.65%	500	2,724	25,291	9.60	214,086	11.76	8.96
397	사피엔반도체	32,850	50	-0.15%	100	2,700	8,218	6.01	31,401	-63.29	-125.23
398	에스엔시스	28,500	50	-0.18%	500	2,689	9,437	7.56	20,415	9.56	28.30
399	대화제약	14,420	120	+0.84%	500	2,685	18,617	0.34	35,208	7,210.00	0.73
400	한국비엔씨	3,915	10	+0.26%	100	2,678	68,395	3.10	243,447	19.38	6.06
401	우주일렉트로	28,950	300	-1.03%	500	2,675	9,240	9.88	36,486	12.47	8.47
402	AP위성	17,670	950	-5.10%	500	2,665	15,082	2.45	453,850	-96.03	-2.65
403	듀켐바이오	9,360	150	+1.63%	500	2,663	28,455	0.82	21,593	N/A	24.67
404	하이텍팜	25,000	2,700	+12.11%	500	2,658	10,633	46.09	249,286	23.17	9.17
405	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
406	JTC	5,090	90	+1.80%	0	2,634	51,746	11.51	144,734	3.88	57.43
407	노바렉스	14,000	650	+4.87%	500	2,626	18,755	11.92	64,275	7.27	10.97
408	한선엔지니어링	13,620	780	-5.42%	500	2,621	19,246	5.88	185,724	23.05	7.30
409	뷰웍스	29,150	250	-0.85%	500	2,615	8,971	28.84	316,219	14.09	9.41
410	LB세미콘	4,495	190	-4.06%	500	2,611	58,083	31.70	301,065	-8.36	-9.19
411	대원산업	13,020	80	-0.61%	500	2,609	20,038	13.98	25,244	3.39	14.02
412	피에이치에이	12,420	70	-0.56%	500	2,608	21,000	14.54	30,284	5.64	5.63
413	한라IMS	15,230	20	-0.13%	500	2,606	17,110	2.94	66,034	10.22	13.76
414	나이스정보통신	26,050	300	+1.17%	500	2,605	10,000	25.01	10,336	6.08	11.45
415	녹십자웰빙	14,670	340	+2.37%	500	2,604	17,752	6.59	543,412	26.01	9.20
416	제닉	32,600	3,850	+13.39%	500	2,598	7,969	2.51	1,130,627	13.76	59.77
417	HLB테라퓨틱스	3,070	110	+3.72%	500	2,591	84,382	4.38	383,604	-34.11	-14.34
418	바디텍메드	11,800	110	+0.94%	1,000	2,585	21,908	2.81	48,132	11.65	13.75
419	제이오	8,030	330	+4.29%	100	2,571	32,018	2.52	163,477	-18.81	-5.67
420	뉴로핏	21,250	200	-0.93%	1,000	2,570	12,092	2.06	210,186	-12.53	34.38
421	하이비젼시스템	17,160	210	-1.21%	500	2,564	14,942	16.65	161,392	-149.22	15.91
422	비덴트	3,320	0	0.00%	500	2,563	77,202	1.59	0	2.84	11.16
423	그린리소스	15,410	2,150	+16.21%	500	2,553	16,565	1.42	4,583,985	24.89	15.86
424	에이유브랜즈	17,900	90	-0.50%	100	2,535	14,160	0.55	10,671	57.37	38.45
425	나우로보틱스	19,530	390	-1.96%	500	2,533	12,969	1.17	64,154	-27.86	-75.89
426	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	17.97	18.78
427	잉글우드랩	12,730	80	-0.62%	0	2,529	19,868	11.62	277,584	10.19	16.09
428	테라뷰	7,100	210	-2.87%	0	2,522	35,518	0.00	868,297	-24.91	N/A
429	미래반도체	17,410	380	-2.14%	100	2,514	14,438	1.56	86,018	17.78	14.41
430	대양전기공업	26,250	500	-1.87%	500	2,511	9,567	5.58	38,827	9.16	8.32
431	일진파워	16,650	270	-1.60%	500	2,511	15,079	5.38	229,047	25.62	7.94
432	PS일렉트로닉스	5,310	150	+2.91%	500	2,510	47,265	5.20	519,997	N/A	-9.27
433	케이엔알시스템	22,500	300	+1.35%	100	2,507	11,144	1.85	62,397	-29.80	-43.41
434	한국정보인증	5,870	60	+1.03%	500	2,491	42,441	2.40	143,617	N/A	6.14
435	상신이디피	18,590	410	+2.26%	500	2,478	13,328	7.74	370,482	-77.46	0.42
436	디지털대성	8,950	70	+0.79%	500	2,477	27,675	3.59	37,478	11.84	15.41
437	모베이스전자	3,380	15	-0.44%	500	2,475	73,233	2.54	1,332,137	12.43	8.59
438	시지메드텍	2,395	35	-1.44%	500	2,473	103,259	4.63	1,309,582	63.03	0.08
439	유비쿼스	16,860	40	+0.24%	500	2,473	14,665	4.37	960,103	10.42	12.92
440	와이씨켐	24,450	0	0.00%	1,000	2,472	10,111	9.61	104,496	53.38	9.88
441	SV인베스트먼트	4,550	1,050	+30.00%	500	2,471	54,316	1.23	13,803,818	-45.96	-7.20
442	웨이비스	18,960	410	+2.21%	500	2,468	13,019	10.88	140,979	132.59	4.24
443	범한퓨얼셀	28,150	700	-2.43%	500	2,466	8,761	4.64	29,475	-853.03	0.62
444	더즌	3,420	50	+1.48%	100	2,457	71,844	1.53	474,694	20.36	28.06
445	인텍플러스	19,070	950	+5.24%	500	2,453	12,864	2.30	397,306	-74.20	-7.24
446	더핑크퐁컴퍼니	16,980	330	+1.98%	100	2,437	14,351	1.88	55,196	34.23	8.84
447	헥토이노베이션	18,730	210	-1.11%	500	2,434	12,993	13.91	61,074	8.53	14.63
448	나무가	17,230	120	-0.69%	500	2,427	14,085	9.34	77,817	10.14	14.84
449	BGF에코머티리얼즈	3,865	285	+7.96%	500	2,426	62,767	1.43	884,786	17.33	3.44
450	이지바이오	7,280	310	+4.45%	100	2,408	33,082	7.89	208,797	11.11	26.72
451	해성산업	7,390	10	-0.14%	500	2,406	32,557	2.06	45,049	-90.12	0.79
452	디오	16,690	170	+1.03%	500	2,399	14,375	13.75	35,960	-179.46	-0.69
453	에프앤가이드	20,950	400	+1.95%	500	2,390	11,410	12.96	78,436	24.19	15.15
454	케이티알파	4,870	50	+1.04%	1,000	2,387	49,019	1.71	39,402	5.47	15.47
455	우진엔텍	25,600	700	-2.66%	500	2,386	9,319	0.79	120,216	44.76	10.78
456	한국알콜	11,200	310	-2.69%	500	2,383	21,274	12.55	65,874	N/A	4.96
457	엔알비	22,000	400	-1.79%	500	2,382	10,826	5.50	114,158	-379.31	-0.85
458	코난테크놀로지	19,000	70	-0.37%	500	2,378	12,517	0.48	26,369	-26.24	-53.30
459	제일일렉트릭	10,630	0	0.00%	500	2,362	22,220	2.57	369,157	22.01	7.42
460	디엔에프	20,400	500	+2.51%	500	2,361	11,572	7.00	121,813	190.65	0.82
461	토비스	15,800	160	-1.00%	500	2,357	14,918	17.96	30,557	5.05	26.76
462	뷰노	16,820	60	-0.36%	100	2,355	14,002	1.65	39,734	-40.73	-17.30
463	뉴파워프라즈마	5,380	60	-1.10%	100	2,351	43,693	6.64	131,298	9.96	8.47
464	국전약품	4,615	35	-0.75%	100	2,350	50,931	0.76	1,259,535	-63.22	1.79
465	엘오티베큠	13,180	220	-1.64%	500	2,347	17,810	11.14	88,104	-35.05	0.65
466	윤성에프앤씨	29,400	950	+3.34%	100	2,346	7,979	1.53	13,036	240.98	20.70
467	아이스크림미디어	17,530	40	-0.23%	500	2,332	13,302	4.52	24,316	7.33	23.29
468	티엑스알로보틱스	15,050	30	-0.20%	500	2,325	15,451	0.86	35,008	N/A	14.93
469	에이비온	2,575	185	-6.70%	500	2,320	90,101	3.61	1,069,877	-5.67	-60.24
470	폴라리스오피스	4,645	75	+1.64%	500	2,310	49,725	2.60	1,107,496	42.61	9.19
471	KZ정밀	14,600	1,350	+10.19%	500	2,300	15,750	4.63	216,248	24.70	1.75
472	서호전기	44,200	300	+0.68%	500	2,276	5,150	3.77	12,714	11.45	12.69
473	제넥신	4,990	30	-0.60%	500	2,272	45,540	5.42	277,435	-8.34	-10.71
474	엠아이텍	7,010	210	+3.09%	500	2,269	32,366	6.13	224,016	N/A	18.13
475	베뉴지	4,700	90	+1.95%	500	2,265	48,200	0.56	50,745	5.06	-4.11
476	마이크로컨텍솔	27,250	50	+0.18%	500	2,265	8,313	13.36	93,352	14.40	17.78
477	아모센스	19,330	2,420	-11.13%	500	2,253	11,654	1.83	218,391	439.32	1.17
478	동양이엔피	28,600	600	-2.05%	500	2,248	7,860	7.36	30,376	3.11	19.25
479	금화피에스시	37,350	250	+0.67%	500	2,241	6,000	21.48	15,582	7.32	8.20
480	도우인시스	20,400	150	+0.74%	500	2,235	10,957	0.67	7,787	416.33	0.34
481	인터로조	19,510	0	0.00%	500	2,227	11,414	9.34	52,448	19.57	7.91
482	엔비알모션	21,400	650	-2.95%	1,000	2,227	10,404	3.33	2,730,796	-16.98	-46.09
483	노바텍	21,050	350	-1.64%	500	2,226	10,576	5.19	63,419	12.35	10.80
484	나노팀	10,960	290	-2.58%	500	2,211	20,173	1.01	266,341	219.20	2.13
485	액스비스	23,550	550	+2.39%	500	2,198	9,334	2.21	276,934	32.75	21.40
486	퀄리타스반도체	15,470	420	-2.64%	500	2,190	14,157	3.42	714,989	-11.46	-48.62
487	한패스	20,700	900	-4.17%	500	2,188	10,572	0.77	1,135,477	41.15	-14.26
488	티케이케미칼	2,405	35	-1.43%	500	2,186	90,895	4.92	3,274,017	-2.16	-10.89
489	알에스오토메이션	17,010	140	+0.83%	500	2,184	12,840	8.19	168,095	-27.22	-28.99
490	하나기술	27,300	750	+2.82%	500	2,183	7,995	2.78	27,631	-20.16	-14.73
491	인포바인	68,300	900	+1.34%	500	2,181	3,193	8.46	4,396	30.98	6.75
492	나노엔텍	5,660	140	-2.41%	500	2,156	38,093	2.99	498,875	68.19	5.62
493	클리오	11,930	230	+1.97%	500	2,156	18,071	1.71	36,563	16.99	12.43
494	에브리봇	16,890	120	+0.72%	500	2,143	12,691	0.03	37,830	-16.62	-19.47
495	씨에스베어링	7,830	60	+0.77%	500	2,135	27,270	4.99	285,791	N/A	2.80
496	나무기술	6,170	340	-5.22%	100	2,135	34,606	2.93	1,613,174	-76.17	-8.02
497	아이씨티케이	15,350	1,250	+8.87%	500	2,134	13,902	3.51	1,527,232	N/A	-22.20
498	티이엠씨	9,980	120	-1.19%	500	2,129	21,329	2.89	499,605	N/A	7.15
499	골프존홀딩스	4,955	5	-0.10%	500	2,123	42,837	3.66	24,493	8.83	3.23
500	압타바이오	7,550	0	0.00%	500	2,121	28,093	2.90	128,918	-9.99	-50.84
501	모두투어	11,210	90	+0.81%	500	2,119	18,900	14.11	61,522	14.62	17.71
502	유비케어	4,055	65	+1.63%	500	2,117	52,197	3.03	265,419	5.73	30.72
503	아나패스	17,420	1,990	+12.90%	500	2,112	12,123	4.68	136,341	77.77	3.67
504	모트렉스	8,560	30	-0.35%	500	2,100	24,537	2.27	149,108	28.72	3.06
505	지투파워	11,190	40	-0.36%	500	2,094	18,709	4.60	744,524	46.24	12.22
506	비보존 제약	3,425	5	-0.15%	2,500	2,080	60,720	1.91	328,596	-6.40	-9.48
507	메드팩토	6,060	230	+3.95%	500	2,077	34,275	3.80	536,674	-16.20	-24.70
508	엘케이켐	33,000	600	-1.79%	100	2,072	6,278	2.38	93,161	46.54	9.26
509	옵티코어	4,225	0	0.00%	100	2,067	48,913	0.63	0	-8.48	-38.66
510	큐알티	16,790	690	-3.95%	500	2,063	12,289	6.95	94,352	N/A	3.00
511	다산네트웍스	5,080	70	-1.36%	500	2,050	40,364	5.90	1,084,851	14.68	-8.86
512	엑스게이트	7,180	400	+5.90%	100	2,049	28,543	0.81	513,302	52.79	8.36
513	세나테크놀로지	36,600	350	+0.97%	500	2,044	5,586	1.72	5,576	11.17	11.04
514	HB테크놀러지	2,200	45	-2.00%	500	2,040	92,716	6.49	1,863,129	7.19	10.49
515	리파인	11,750	60	-0.51%	100	2,036	17,330	3.67	34,493	10.38	12.53
516	마녀공장	12,410	370	+3.07%	100	2,034	16,393	1.79	82,368	18.49	15.53
517	사람인	17,290	430	+2.55%	500	2,025	11,709	22.04	110,697	2.20	41.20
518	아모텍	13,780	600	-4.17%	500	2,014	14,615	7.08	368,395	25.42	5.19
519	아이패밀리에스씨	11,530	270	+2.40%	500	1,997	17,320	7.07	43,076	9.32	35.26
520	코리아에프티	7,170	80	+1.13%	100	1,996	27,841	49.93	118,258	4.29	18.15
521	어보브반도체	11,220	240	-2.09%	500	1,995	17,781	3.43	210,431	17.59	2.44
522	대성하이텍	14,370	1,050	+7.88%	100	1,971	13,715	4.72	594,190	-15.91	-17.96
523	아바코	13,360	230	-1.69%	500	1,961	14,677	11.44	96,479	6.22	13.70
524	이수앱지스	4,810	35	+0.73%	500	1,961	40,767	3.07	82,343	-17.18	-9.92
525	넵튠	4,195	130	+3.20%	500	1,961	46,736	1.47	55,410	-4.88	-11.74
526	시너지이노베이션	2,220	0	0.00%	500	1,956	88,107	13.13	144,483	16.82	5.75
527	엘앤케이바이오	8,750	20	+0.23%	500	1,956	22,351	7.05	142,135	-10.92	-37.05
528	네오위즈홀딩스	24,000	50	-0.21%	500	1,954	8,142	4.67	17,591	7.92	-3.65
529	SKAI	3,890	250	-6.04%	500	1,953	50,215	1.29	2,034,298	-4.53	-185.45
530	액트로	19,370	490	+2.60%	500	1,950	10,065	8.31	138,531	N/A	2.16
531	인선이엔티	4,175	5	+0.12%	500	1,944	46,564	4.27	82,604	-17.77	-3.46
532	노머스	17,480	40	+0.23%	500	1,933	11,057	2.17	43,247	17.10	15.81
533	지씨지놈	8,160	300	+3.82%	500	1,930	23,651	3.78	284,465	44.35	7.26
534	아이디스	17,930	210	+1.19%	500	1,921	10,716	3.09	12,182	11.27	7.33
535	와이솔	7,200	110	-1.50%	500	1,918	26,639	9.38	121,479	-4.79	-12.66
536	프레스티지바이오로직스	2,465	30	-1.20%	500	1,917	77,753	41.46	57,540	-6.77	-26.56
537	플리토	11,570	520	+4.71%	500	1,910	16,505	6.59	120,562	31.70	10.51
538	에이럭스	14,000	1,690	+13.73%	200	1,907	13,625	4.92	4,153,196	N/A	6.60
539	텔레칩스	12,570	90	-0.71%	500	1,904	15,144	0.31	77,457	-10.68	-17.22
540	성우	12,630	300	+2.43%	500	1,900	15,046	0.53	102,840	39.97	2.15
541	소룩스	3,895	10	-0.26%	500	1,899	48,754	0.67	2,613,664	-24.50	-9.12
542	KG모빌리언스	4,955	20	+0.41%	500	1,883	38,011	4.79	86,682	8.14	6.66
543	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
544	라온로보틱스	14,390	440	-2.97%	500	1,873	13,015	2.70	149,490	48.95	10.85
545	피아이이	5,190	70	+1.37%	100	1,870	36,028	1.76	107,101	-24.60	22.56
546	제이엘케이	7,250	250	-3.33%	100	1,865	25,726	1.12	407,274	-16.48	-44.08
547	세보엠이씨	18,010	160	-0.88%	500	1,864	10,350	11.96	42,222	N/A	12.24
548	우양에이치씨	12,550	190	-1.49%	500	1,856	14,790	1.93	28,475	-42.54	-2.41
549	박셀바이오	7,970	50	+0.63%	500	1,854	23,257	7.08	80,685	-13.86	-20.04
550	타이거일렉	29,350	1,300	-4.24%	500	1,853	6,314	5.45	52,395	35.15	9.48
551	비씨엔씨	14,410	40	+0.28%	500	1,844	12,798	3.31	45,820	160.11	1.52
552	지니너스	5,500	10	-0.18%	500	1,838	33,417	6.02	361,973	-10.56	-110.87
553	이랜시스	6,030	50	+0.84%	100	1,827	30,295	2.55	233,763	43.07	8.01
554	대동기어	20,250	440	+2.22%	500	1,820	8,988	2.57	367,013	-38.43	-5.76
555	코스텍시스	23,300	800	-3.32%	500	1,817	7,797	5.56	141,271	-323.61	-2.51
556	마크로젠	16,640	520	+3.23%	500	1,804	10,841	4.44	30,577	-256.00	-4.75
557	원익	9,890	40	+0.41%	500	1,799	18,193	3.87	88,064	6.10	8.10
558	나인테크	3,130	60	+1.95%	100	1,797	57,415	0.83	1,013,747	-10.94	-7.26
559	코텍	10,100	280	-2.70%	500	1,794	17,762	11.97	21,385	6.10	8.01
560	우림피티에스	13,260	360	+2.79%	500	1,790	13,500	5.08	108,278	-24.07	-9.14
561	금양그린파워	14,670	80	-0.54%	500	1,778	12,120	2.26	247,103	14,670.00	0.02
562	DMS	7,870	50	+0.64%	500	1,776	22,570	3.58	147,635	0.91	5.03
563	새로닉스	14,250	660	+4.86%	500	1,770	12,424	5.44	126,579	-5.61	-29.94
564	이크레더블	14,660	310	-2.07%	500	1,766	12,044	9.56	22,957	13.71	28.09
565	피에스텍	9,160	270	-2.86%	500	1,765	19,274	5.23	216,482	19.37	4.36
566	라온텍	5,750	110	-1.88%	100	1,753	30,479	3.27	184,479	N/A	-34.52
567	아이엘	5,080	190	-3.61%	100	1,749	34,431	1.47	1,551,873	-44.17	4.89
568	레드캡투어	10,460	60	+0.58%	500	1,749	16,721	6.72	17,067	6.60	9.64
569	에스와이스틸텍	3,485	55	+1.60%	500	1,748	50,171	2.20	409,142	-68.33	-2.87
570	지앤비에스 에코	5,470	440	+8.75%	500	1,741	31,831	6.29	1,994,666	27.49	5.51
571	파워로직스	4,755	95	+2.04%	500	1,741	36,611	5.59	226,442	-14.11	-5.93
572	대한약품	29,000	200	-0.68%	500	1,740	6,000	19.38	19,706	N/A	12.89
573	국보디자인	23,150	150	+0.65%	500	1,736	7,500	12.41	4,715	4.37	13.15
574	이엔셀	15,810	120	-0.75%	500	1,735	10,976	2.59	96,632	-9.62	-35.30
575	동국산업	3,185	70	+2.25%	1,000	1,728	54,244	2.32	223,392	N/A	-1.63
576	중앙첨단소재	1,551	79	-4.85%	500	1,723	111,092	2.77	4,332,991	-17.43	-95.94
577	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.97	0	9.82	2.50
578	이노테크	19,330	470	-2.37%	500	1,716	8,877	3.27	44,985	20.94	19.66
579	나우IB	1,798	58	+3.33%	500	1,707	94,930	3.11	1,030,921	35.25	8.15
580	파세코	8,520	70	-0.81%	500	1,704	20,000	2.52	78,522	-24.55	-18.05
581	센서뷰	3,295	225	-6.39%	500	1,702	51,649	0.47	3,693,622	-9.36	-94.38
582	경동제약	5,510	0	0.00%	500	1,695	30,769	1.92	29,673	20.48	2.44
583	쇼박스	2,705	30	-1.10%	500	1,694	62,638	1.96	240,236	N/A	23.14
584	켐트로스	5,280	40	-0.75%	100	1,693	32,072	2.94	161,107	330.00	8.02
585	디바이스	24,000	1,100	+4.80%	500	1,689	7,037	4.45	127,401	7.67	5.53
586	티씨머티리얼즈	4,815	100	-2.03%	500	1,687	35,039	1.47	1,130,635	98.27	2.49
587	아이디스홀딩스	16,260	210	+1.31%	500	1,683	10,348	0.00	14,479	4.31	11.11
588	에코플라스틱	4,085	145	-3.43%	500	1,682	41,169	1.76	69,542,105	85.10	0.68
589	오가노이드사이언스	25,500	50	-0.20%	500	1,679	6,586	2.44	41,563	N/A	36.26
590	코칩	19,100	500	-2.55%	500	1,675	8,770	0.39	79,279	45.80	8.53
591	조이시티	2,395	55	+2.35%	500	1,674	69,903	2.83	1,119,820	N/A	-5.51
592	아이텍	6,340	100	+1.60%	500	1,671	26,349	5.53	252,330	-30.05	-2.75
593	씨앤지하이테크	17,150	500	-2.83%	500	1,667	9,721	5.09	110,439	9.93	5.94
594	디와이피엔에프	15,810	140	+0.89%	500	1,663	10,518	5.36	34,656	4.28	15.14
595	그리드위즈	20,900	300	-1.42%	200	1,660	7,943	2.34	134,123	45.63	-2.90
596	멀티캠퍼스	27,950	50	-0.18%	500	1,657	5,927	4.47	9,674	6.33	11.72
597	APS	9,000	210	+2.39%	500	1,655	18,394	0.49	289,789	-2.65	-0.65
598	에스텍	15,130	300	+2.02%	500	1,651	10,910	57.22	8,971	3.97	18.98
599	코메론	18,240	90	-0.49%	500	1,650	9,048	24.08	36,104	7.32	9.27
600	일승	5,370	160	-2.89%	100	1,650	30,727	1.39	268,692	32.94	4.57
601	그래디언트	12,060	50	+0.42%	2,500	1,649	13,677	2.38	52,917	-6.10	-7.70
602	킵스파마	8,210	70	+0.86%	500	1,648	20,078	2.70	57,794	-8,210.00	2.07
603	좋은사람들	1,695	5	+0.30%	500	1,643	96,951	2.63	849,536	-22.60	0.60
604	제이스텍	9,370	250	-2.60%	500	1,638	17,477	1.49	214,978	N/A	-3.54
605	톱텍	4,300	80	+1.90%	500	1,635	38,023	4.31	114,179	-48.86	9.07
606	케이알엠	5,000	20	+0.40%	500	1,632	32,641	0.00	45,937	-11.60	-18.49
607	큐브엔터	10,490	0	0.00%	500	1,631	15,550	3.14	23,605	-190.73	13.61
608	쿼드메디슨	14,200	140	-0.98%	500	1,630	11,482	1.78	67,383	-23.95	-48.32
609	에스앤디	56,300	2,800	+5.23%	500	1,629	2,893	6.16	25,738	7.90	26.71
610	RF시스템즈	11,360	710	+6.67%	100	1,625	14,308	8.30	2,675,697	29.13	11.29
611	엠플러스	13,460	0	0.00%	500	1,625	12,074	10.79	152,835	7.97	22.12
612	코윈테크	14,140	30	+0.21%	500	1,622	11,469	2.97	57,723	97.52	0.98
613	싸이닉솔루션	6,830	70	-1.01%	100	1,612	23,605	1.37	206,444	24.66	33.21
614	코데즈컴바인	4,260	70	-1.62%	500	1,612	37,843	4.09	516,952	N/A	3.22
615	드림시큐리티	1,680	65	+4.02%	100	1,607	95,633	2.98	1,335,766	N/A	11.91
616	이스트소프트	13,660	250	+1.86%	500	1,603	11,737	2.10	28,952	N/A	-16.62
617	아우토크립트	16,470	850	+5.44%	500	1,601	9,718	2.82	98,561	-1.86	169.11
618	제이아이테크	4,875	255	+5.52%	100	1,598	32,785	5.85	918,758	13.54	15.87
619	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
620	모다이노칩	2,000	85	-4.08%	500	1,594	79,722	0.15	52,042	-34.48	-1.30
621	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
622	에스투더블유	14,750	310	-2.06%	500	1,588	10,769	2.35	48,822	N/A	111.77
623	앤로보틱스	2,060	62	+3.10%	500	1,586	76,992	6.26	1,172,712	-294.29	10.29
624	아가방컴퍼니	4,810	70	-1.43%	500	1,582	32,888	4.26	135,709	15.67	6.64
625	세경하이테크	4,450	35	-0.78%	500	1,582	35,543	2.17	50,385	58.55	10.71
626	라이콤	5,130	390	+8.23%	100	1,570	30,609	3.60	1,625,681	270.00	-16.67
627	아톤	6,400	150	+2.40%	100	1,567	24,482	4.33	150,007	26.12	12.78
628	저스템	6,930	350	+5.32%	500	1,564	22,574	1.01	1,051,357	42.78	6.89
629	티쓰리	2,840	0	0.00%	100	1,562	55,002	4.02	394,791	10.33	17.72
630	성도이엔지	10,210	190	-1.83%	500	1,553	15,210	3.61	340,224	7.53	6.61
631	현대에버다임	8,650	200	+2.37%	500	1,550	17,916	3.43	175,923	33.40	2.44
632	동구바이오제약	5,440	110	+2.06%	500	1,548	28,465	4.90	107,918	201.48	1.89
633	HC보광산업	4,260	710	+20.00%	500	1,548	36,339	1.03	1,448,225	-45.81	5.38
634	삼보판지	9,620	480	-4.75%	500	1,540	16,008	3.79	76,642	6.38	5.80
635	삼보모터스	6,080	60	+1.00%	500	1,538	25,302	1.05	278,436	N/A	12.52
636	비엠티	15,490	310	+2.04%	500	1,538	9,926	2.83	194,453	6.59	3.37
637	서울바이오시스	3,340	80	+2.45%	500	1,532	45,868	0.00	53,805	-9.94	-26.46
638	LS티라유텍	7,280	50	-0.68%	100	1,523	20,922	2.77	120,007	-19.26	-15.40
639	원일티엔아이	18,170	210	+1.17%	500	1,523	8,381	0.85	94,262	-70.98	-4.89
640	유성티엔에스	4,085	10	+0.25%	500	1,514	37,052	1.49	109,499	3.60	12.70
641	제룡산업	7,560	90	-1.18%	500	1,512	20,000	4.62	191,728	13.17	13.94
642	새빗켐	26,750	900	+3.48%	500	1,506	5,630	2.25	28,283	-8.11	-36.72
643	페스카로	15,550	50	+0.32%	500	1,503	9,663	1.63	62,645	51.15	5.37
644	인피니트헬스케어	6,150	0	0.00%	500	1,500	24,396	6.63	40,389	4.88	25.21
645	매일홀딩스	11,230	50	+0.45%	500	1,493	13,298	1.23	2,087	7.34	6.16
646	에이티넘인베스트	3,110	155	+5.25%	500	1,493	48,000	9.28	424,555	5.26	6.03
647	YTN	3,130	65	-2.03%	1,000	1,492	47,677	1.28	96,688	-36.40	-7.99
648	우리넷	13,790	930	+7.23%	500	1,489	10,794	4.07	15,986,919	N/A	24.05
649	현대이지웰	6,260	140	+2.29%	500	1,487	23,746	12.50	60,908	6.19	23.24
650	엔에프씨	8,300	110	-1.31%	100	1,483	17,864	4.41	170,722	14.74	16.68
651	슈피겐코리아	23,800	300	-1.24%	500	1,479	6,216	9.55	1,667	5.10	5.55
652	아진엑스텍	8,080	530	+7.02%	500	1,479	18,310	4.96	4,051,822	-63.12	-6.84
653	KX	3,295	135	+4.27%	500	1,477	44,820	2.32	80,176	43.93	27.09
654	한컴위드	5,230	505	+10.69%	500	1,476	28,217	3.68	4,731,607	N/A	-2.73
655	이엠코리아	2,260	65	-2.80%	500	1,475	65,260	2.06	125,217	-21.12	-6.90
656	야스	11,280	450	+4.16%	500	1,473	13,058	3.05	42,653	-26.73	-4.07
657	디알텍	1,760	58	+3.41%	100	1,469	83,477	3.09	333,119	-11.07	-24.52
658	빅솔론	7,630	90	-1.17%	500	1,468	19,239	10.47	26,042	8.01	9.57
659	한일사료	3,725	95	-2.49%	500	1,468	39,404	2.08	1,977,138	22.99	3.94
660	고려신용정보	10,230	80	-0.78%	500	1,463	14,300	5.43	36,127	11.04	22.89
661	에프엔에스테크	17,040	350	-2.01%	500	1,461	8,576	13.44	171,796	16.80	10.83
662	탑머티리얼	17,820	320	+1.83%	500	1,458	8,181	0.00	27,504	-4.72	-24.51
663	중앙에너비스	23,400	1,700	-6.77%	500	1,457	6,227	0.69	254,993	-130.73	-2.09
664	팜스토리	1,307	8	+0.62%	500	1,456	111,417	1.80	609,641	9.40	1.66
665	HB솔루션	1,990	10	-0.50%	500	1,456	73,141	2.89	424,465	N/A	-9.21
666	애니플러스	2,790	35	+1.27%	100	1,455	52,163	4.19	172,040	5.84	15.20
667	삼영엠텍	11,190	20	-0.18%	500	1,455	13,000	4.89	128,017	16.98	8.54
668	원익피앤이	3,065	10	+0.33%	500	1,454	47,455	5.09	152,098	153.25	1.06
669	NICE인프라	4,225	0	0.00%	500	1,443	34,148	1.91	25,562	25.76	1.36
670	퓨릿	8,360	50	-0.59%	500	1,437	17,189	3.40	84,157	9.36	15.10
671	탑런토탈솔루션	3,670	80	+2.23%	500	1,437	39,146	0.33	26,714	6.34	14.54
672	모비스	4,465	135	-2.93%	100	1,436	32,171	2.94	552,083	-135.30	-3.07
673	동방메디컬	6,850	0	0.00%	500	1,434	20,934	3.15	56,224	13.98	4.60
674	오스테오닉	6,900	40	+0.58%	500	1,426	20,662	7.48	128,015	21.90	10.16
675	LK삼양	2,020	70	-3.35%	100	1,423	70,468	0.82	1,095,725	N/A	-5.01
676	디앤씨미디어	11,460	120	-1.04%	500	1,422	12,413	1.53	22,190	17.99	8.70
677	선광	21,550	150	+0.70%	1,000	1,422	6,600	5.35	41,389	N/A	7.53
678	삼륭물산	9,390	1,050	-10.06%	500	1,420	15,125	0.54	503,575	-41.00	-9.90
679	세명전기	9,310	90	-0.96%	500	1,419	15,246	5.02	197,732	11.12	15.13
680	알서포트	2,655	65	-2.39%	100	1,414	53,267	17.63	4,697,718	54.18	3.23
681	로보로보	6,950	90	+1.31%	100	1,414	20,348	4.34	167,017	-103.73	-4.48
682	메가스터디	11,850	10	-0.08%	500	1,413	11,921	19.02	77,136	7.29	5.12
683	디에스케이	5,490	20	+0.37%	500	1,412	25,710	1.41	57,626	-9.09	-13.77
684	케이에스피	3,510	55	-1.54%	500	1,411	40,191	2.43	131,128	21.53	8.49
685	케이엔솔	10,800	240	-2.17%	500	1,404	13,000	1.62	98,543	-2.59	-35.08
686	KCC건설	6,550	30	-0.46%	5,000	1,402	21,400	2.46	29,621	3.09	8.56
687	심텍홀딩스	2,630	45	-1.68%	500	1,389	52,828	19.99	580,084	N/A	-99.45
688	메쎄이상	3,210	40	+1.26%	100	1,388	43,232	2.89	70,097	7.12	21.04
689	빅텍	4,810	95	-1.94%	200	1,384	28,768	1.50	585,753	31.23	7.41
690	아바텍	10,110	100	+1.00%	500	1,382	13,668	2.42	25,768	22.03	4.66
691	윈스테크넷	11,250	130	-1.14%	500	1,381	12,280	8.33	19,747	7.51	10.18
692	쎌바이오텍	14,690	310	+2.16%	500	1,381	9,400	4.33	18,188	N/A	12.82
693	엠에스오토텍	2,195	35	-1.57%	500	1,375	62,628	1.16	214,341	-2.17	0.63
694	지아이에스	3,000	35	-1.15%	100	1,373	45,765	2.23	569,699	-18.99	-3.88
695	오성첨단소재	1,405	15	-1.06%	500	1,369	97,420	2.38	428,425	4.12	5.24
696	원준	8,890	150	+1.72%	100	1,358	15,272	2.85	61,005	-13.47	3.14
697	뉴프렉스	5,550	50	-0.89%	500	1,357	24,451	3.87	276,621	14.96	18.43
698	KT나스미디어	11,730	130	-1.10%	500	1,357	11,568	5.87	15,384	19.95	3.39
699	코아시아	5,150	250	-4.63%	500	1,355	26,315	8.05	262,666	-3.44	-50.63
700	오상헬스케어	9,340	120	+1.30%	500	1,355	14,509	2.50	8,466	N/A	-3.93
701	파로스아이바이오	10,410	500	+5.05%	500	1,348	12,946	2.84	378,845	-13.72	101.81
702	서울옥션	7,560	90	+1.20%	500	1,344	17,774	4.23	75,633	-12.60	-8.44
703	코아스템켐온	2,535	185	+7.87%	500	1,340	52,870	1.96	422,617	-7.78	-76.99
704	파워넷	5,250	1,205	+29.79%	1,000	1,339	25,513	2.25	17,205,281	9.41	19.64
705	티앤알바이오팹	2,805	35	-1.23%	500	1,334	47,569	3.37	338,524	N/A	-27.72
706	동아엘텍	7,630	160	+2.14%	500	1,334	17,485	8.95	218,575	2.71	33.57
707	케이피에프	6,600	100	+1.54%	500	1,331	20,163	3.65	362,062	7.02	7.74
708	에스와이	2,715	15	+0.56%	500	1,328	48,907	2.74	120,091	-13.71	2.02
709	와이제이링크	4,665	45	-0.96%	500	1,327	28,443	1.64	971,609	274.41	0.66
710	인트론바이오	4,190	50	-1.18%	500	1,325	31,614	2.74	277,262	-15.99	-11.66
711	씨피시스템	3,630	30	-0.82%	100	1,323	36,437	0.80	184,958	N/A	-29.60
712	와이즈넛	10,090	110	-1.08%	500	1,321	13,097	0.00	27,205	75.30	2.94
713	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
714	광무	2,205	60	+2.80%	500	1,317	59,719	1.70	78,687	-2.40	60.03
715	엑셈	1,842	27	-1.44%	100	1,316	71,462	5.83	278,239	20.02	5.54
716	넥스트칩	4,000	160	-3.85%	500	1,315	32,887	4.16	686,161	-6.06	-118.34
717	도이치모터스	4,500	100	-2.17%	500	1,313	29,182	4.64	127,508	34.35	-1.22
718	LB인베스트먼트	5,640	140	+2.55%	1,000	1,309	23,217	3.83	169,418	9.28	7.32
719	포바이포	9,150	570	+6.64%	500	1,306	14,270	2.51	1,811,355	-15.25	-32.55
720	동국S&C	2,275	0	0.00%	500	1,300	57,143	2.69	317,960	-78.45	-0.90
721	바이오비쥬	8,590	150	+1.78%	500	1,292	15,044	2.05	34,455	13.66	N/A
722	아미코젠	1,829	212	+13.11%	500	1,292	70,655	6.91	3,261,922	-1.59	-35.39
723	한국파마	11,740	180	+1.56%	500	1,280	10,907	0.91	31,725	-48.51	-3.77
724	농우바이오	7,970	20	-0.25%	500	1,278	16,031	2.91	32,239	9.73	4.10
725	젝시믹스	4,275	15	+0.35%	500	1,269	29,676	4.50	110,063	9.13	20.72
726	누리플렉스	10,520	370	+3.65%	500	1,268	12,056	27.89	111,753	-19.41	-8.81
727	와이엔텍	6,940	20	+0.29%	500	1,263	18,200	4.79	51,470	4.46	11.31
728	메타바이오메드	4,495	75	+1.70%	500	1,263	28,094	5.43	116,537	6.19	27.42
729	고바이오랩	6,490	250	+4.01%	500	1,260	19,419	2.03	5,627,337	-19.43	-12.79
730	현대바이오랜드	4,190	100	+2.44%	500	1,257	30,000	2.33	56,491	523.75	0.18
731	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
732	이지케어텍	9,180	0	0.00%	500	1,254	13,659	1.85	59,240	41.17	6.42
733	동신건설	14,890	260	+1.78%	500	1,251	8,400	1.10	25,306	-57.71	3.07
734	미래컴퍼니	14,120	10	-0.07%	500	1,245	8,818	3.70	55,095	-7.57	-5.51
735	상상인	2,245	10	-0.44%	1,000	1,242	55,328	4.78	81,197	N/A	-32.78
736	지어소프트	8,000	10	+0.13%	500	1,238	15,474	13.11	99,541	7.94	12.90
737	모델솔루션	19,300	390	-1.98%	500	1,235	6,397	2.91	50,582	18.07	9.82
738	비아트론	10,170	130	+1.29%	500	1,232	12,115	4.76	58,125	11.45	6.00
739	엠에스씨	7,000	20	-0.28%	500	1,232	17,600	2.49	9,355	5.09	13.61
740	유아이엘	3,820	25	+0.66%	500	1,232	32,247	5.11	61,489	6.07	16.63
741	바이오에프디엔씨	14,150	40	-0.28%	500	1,230	8,696	11.16	10,937	17.38	7.39
742	바이젠셀	6,000	570	+10.50%	500	1,230	20,499	3.89	1,037,543	N/A	-21.71
743	대주산업	3,475	30	-0.86%	500	1,230	35,392	2.40	793,646	18.19	6.92
744	지니언스	13,460	320	+2.44%	500	1,222	9,080	26.87	22,960	16.30	12.60
745	드림씨아이에스	4,970	75	+1.53%	500	1,222	24,577	50.01	85,105	6.36	8.60
746	크레버스	11,350	20	+0.18%	500	1,219	10,738	1.88	11,670	19.14	15.15
747	로체시스템즈	7,950	30	-0.38%	500	1,216	15,297	44.00	51,190	9.93	9.43
748	선진뷰티사이언스	9,960	280	+2.89%	500	1,215	12,203	3.40	46,169	20.41	7.29
749	아진산업	3,130	15	+0.48%	500	1,215	38,807	5.47	268,344	5.23	6.83
750	풍국주정	9,610	50	-0.52%	500	1,211	12,600	0.93	78,318	N/A	5.06
751	대창솔루션	3,285	105	-3.10%	500	1,211	36,855	5.22	1,526,325	-11.61	-10.84
752	HLB파나진	2,650	330	+14.22%	500	1,205	45,471	1.82	2,778,455	-37.86	-4.21
753	셀바스헬스케어	4,680	120	-2.50%	500	1,205	25,741	0.71	1,095,057	51.43	5.09
754	마이크로디지탈	6,450	110	-1.68%	500	1,199	18,595	2.23	68,156	-23.37	2.38
755	블루엠텍	3,535	70	+2.02%	100	1,196	33,847	3.39	103,244	-18.13	-10.38
756	아미노로직스	1,361	20	+1.49%	100	1,195	87,827	2.78	181,625	61.86	-3.05
757	제닉스로보틱스	9,110	140	+1.56%	100	1,195	13,118	3.20	121,847	-16.33	-13.87
758	컴퍼니케이	7,630	280	+3.81%	500	1,191	15,610	1.78	201,033	28.36	2.85
759	컴투스홀딩스	18,000	220	+1.24%	500	1,187	6,595	1.58	11,661	-3.13	-13.72
760	폴라리스AI	1,629	47	-2.80%	500	1,186	72,779	1.95	1,203,173	-148.09	-0.82
761	웹케시	8,690	90	+1.05%	500	1,185	13,636	4.08	19,401	9.51	11.65
762	에이치엔에스하이텍	15,400	400	+2.67%	500	1,184	7,685	2.42	26,470	13.84	8.51
763	CG인바이츠	1,538	47	-2.97%	500	1,183	76,894	2.65	130,651	-2.84	-42.28
764	아비코전자	8,890	180	-1.98%	500	1,182	13,293	19.46	210,234	12.42	8.50
765	아모그린텍	7,160	150	+2.14%	500	1,181	16,497	6.77	58,543	N/A	3.04
766	MDS테크	1,149	2	+0.17%	200	1,180	102,692	1.70	698,025	13.06	6.12
767	엑스페릭스	3,230	95	+3.03%	500	1,179	36,487	2.90	562,366	N/A	-5.40
768	공구우먼	5,200	0	0.00%	100	1,178	22,654	1.16	67,339	17.05	10.95
769	케이엔에스	13,410	220	-1.61%	100	1,176	8,772	0.87	43,357	-105.59	-2.00
770	케이엔더블유	7,280	310	-4.08%	500	1,169	16,060	1.50	103,304	-20.28	-4.61
771	진로발효	17,650	20	-0.11%	500	1,169	6,621	0.64	1,809	9.46	12.59
772	아로마티카	9,180	30	-0.33%	500	1,167	12,715	3.79	148,134	21.15	23.66
773	이엠텍	6,800	10	+0.15%	500	1,165	17,133	8.71	44,492	-10.16	-5.73
774	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
775	우리손에프앤지	1,669	13	-0.77%	500	1,156	69,238	2.13	194,504	4.85	7.36
776	KT밀리의서재	13,450	350	+2.67%	500	1,152	8,566	3.87	76,540	7.28	20.03
777	이녹스	12,230	10	+0.08%	500	1,148	9,386	1.42	22,055	N/A	-10.56
778	로젠	2,040	15	-0.73%	500	1,146	56,156	0.00	48,055	5.22	5.09
779	해성에어로보틱스	10,260	60	+0.59%	500	1,146	11,165	8.39	177,082	789.23	0.37
780	워트	7,070	70	+1.00%	100	1,140	16,120	2.12	415,862	31.99	5.52
781	나노	3,690	260	-6.58%	500	1,138	30,841	3.99	721,578	5.23	114.68
782	특수건설	6,470	140	+2.21%	500	1,135	17,546	2.72	147,183	9.42	4.42
783	태웅로직스	2,925	55	+1.92%	100	1,133	38,721	2.97	241,940	N/A	12.68
784	HLB바이오스텝	1,294	16	+1.25%	100	1,128	87,162	3.46	307,307	-14.54	-8.02
785	세운메디칼	2,575	65	+2.59%	100	1,128	43,800	1.86	683,501	9.79	8.65
786	한국경제TV	5,010	10	+0.20%	500	1,127	22,500	1.34	13,071	40.73	1.87
787	대봉엘에스	10,110	0	0.00%	500	1,121	11,087	3.76	38,620	11.23	5.81
788	JW신약	2,000	25	+1.27%	500	1,121	56,037	3.13	196,419	7.17	46.30
789	더네이쳐홀딩스	7,700	250	+3.36%	500	1,115	14,486	8.70	40,135	16.63	2.02
790	에스피소프트	4,505	15	+0.33%	100	1,115	24,741	1.70	54,380	29.06	5.85
791	스마트레이더시스템	6,740	70	-1.03%	500	1,111	16,485	3.90	65,024	-18.12	-34.20
792	케이씨에스	9,190	210	+2.34%	500	1,103	12,000	1.42	143,547	N/A	10.44
793	위더스제약	8,350	150	+1.83%	200	1,102	13,202	4.39	81,249	22.21	5.20
794	하이드로리튬	1,940	11	+0.57%	200	1,101	56,777	3.40	498,411	-1.54	-23.16
795	바이오스마트	4,200	20	+0.48%	500	1,099	26,164	4.04	238,357	15.16	0.11
796	퓨런티어	12,840	50	-0.39%	500	1,099	8,557	5.61	24,943	-17.86	-13.92
797	큐에스아이	11,830	0	0.00%	500	1,097	9,272	2.54	1,158,179	43.65	2.94
798	스톤브릿지벤처스	6,020	270	+4.70%	500	1,097	18,218	3.93	124,316	48.94	2.63
799	메가터치	4,220	80	+1.93%	500	1,096	25,964	5.27	138,062	-30.58	-5.32
800	뉴엔AI	12,330	90	-0.72%	500	1,095	8,879	1.14	29,046	-90.66	-2.83
801	넥써쓰	1,707	1	+0.06%	500	1,094	64,112	2.31	111,080	-29.43	-29.78
802	SM C&C	1,130	8	-0.70%	500	1,093	96,715	2.84	103,005	-51.36	-2.55
803	동국생명과학	3,415	30	+0.89%	500	1,092	31,984	2.13	106,050	12.42	7.32
804	싸이토젠	4,720	30	-0.63%	500	1,092	23,130	6.10	119,708	-7.16	-33.58
805	유니트론텍	5,260	50	-0.94%	500	1,092	20,751	4.56	154,047	8.27	9.58
806	양지사	6,820	50	+0.74%	500	1,090	15,980	0.93	37,165	-37.07	-0.85
807	마음AI	15,310	170	+1.12%	500	1,089	7,110	1.68	56,862	-7.88	-51.91
808	큐라티스	1,030	30	+3.00%	500	1,087	105,559	3.65	86,859	-2.51	-92.82
809	우수AMS	2,805	0	0.00%	500	1,085	38,678	2.36	138,576	-10.27	-12.57
810	이엘씨	8,900	80	+0.91%	500	1,085	12,189	2.84	34,157	13.13	4.68
811	THE E&M	3,320	260	+8.50%	1,000	1,083	32,631	2.42	516,994	-5.53	-43.43
812	오로라	10,040	60	-0.59%	500	1,081	10,763	4.16	34,659	6.11	4.43
813	가온그룹	5,860	50	-0.85%	500	1,080	18,425	8.36	325,893	15.84	5.35
814	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
815	디지틀조선	2,900	35	-1.19%	500	1,076	37,115	3.28	235,297	19.73	6.06
816	엑세스바이오	2,850	5	-0.18%	0	1,075	37,728	5.23	24,735	-3.84	-0.06
817	더블유에스아이	2,590	95	+3.81%	100	1,075	41,511	5.05	637,023	1,295.00	3.23
818	CJ 바이오사이언스	8,210	260	-3.07%	500	1,073	13,065	2.59	17,794	-4.47	-36.54
819	차백신연구소	3,990	540	-11.92%	500	1,072	26,865	0.00	6,866,589	-6.68	-81.07
820	오늘이엔엠	4,585	575	+14.34%	200	1,070	23,331	0.47	2,085,988	-0.51	-42.88
821	푸드나무	3,045	155	-4.84%	500	1,069	35,122	0.78	58,957	-2.24	-364.32
822	고스트스튜디오	8,210	20	-0.24%	0	1,069	13,017	19.22	12,056	17.14	5.63
823	모베이스	4,585	75	+1.66%	500	1,061	23,147	3.18	167,048	5.89	8.60
824	에이엘티	11,840	70	+0.59%	500	1,061	8,960	5.04	55,537	-11.83	-9.22
825	초록뱀미디어	4,335	75	+1.76%	5,000	1,060	24,454	0.00	20,685	-2.67	-1.52
826	피앤에스로보틱스	7,970	40	+0.50%	500	1,056	13,255	3.61	52,552	37.59	6.61
827	에스피시스템스	9,790	60	+0.62%	100	1,055	10,774	4.24	49,984	-35.73	-3.83
828	테고사이언스	13,000	290	+2.28%	500	1,054	8,109	1.55	5,716	-32.42	6.96
829	레이언스	6,340	10	+0.16%	500	1,052	16,591	2.20	16,827	-19.94	-2.19
830	청담글로벌	4,970	30	+0.61%	500	1,051	21,151	0.00	44,157	57.13	2.85
831	딥노이드	3,570	40	+1.13%	500	1,049	29,372	1.52	210,357	-9.73	-39.28
832	서한	1,039	0	0.00%	500	1,048	100,895	4.60	256,255	2.33	3.96
833	테라젠이텍스	2,820	90	+3.30%	500	1,048	37,152	1.97	218,497	-2.13	-33.07
834	레뷰코퍼레이션	9,390	70	-0.74%	500	1,046	11,138	1.31	11,465	19.69	11.37
835	제이씨케미칼	4,685	100	-2.09%	500	1,043	22,268	3.01	6,516,362	-26.32	-2.57
836	대한뉴팜	7,260	10	+0.14%	500	1,042	14,355	0.00	134,162	N/A	13.18
837	안국약품	7,990	0	0.00%	500	1,042	13,042	3.67	13,661	13.92	4.52
838	아이씨디	5,590	250	-4.28%	500	1,038	18,574	4.75	100,122	-54.80	-1.95
839	쎄크	11,760	240	-2.00%	500	1,038	8,826	6.74	65,014	-26.13	-13.51
840	알파칩스	15,560	220	-1.39%	500	1,037	6,662	0.38	23,472	-64.83	-3.89
841	지에프아이	13,490	180	+1.35%	100	1,036	7,682	0.78	9,551	N/A	17.72
842	FSN	2,365	15	+0.64%	500	1,033	43,691	0.00	374,834	-8.79	-11.88
843	아이비김영	2,295	20	-0.86%	100	1,032	44,947	3.90	78,028	4.98	32.19
844	오파스넷	7,890	260	+3.41%	500	1,029	13,046	7.04	148,825	7.12	19.12
845	엣지파운드리	1,309	59	-4.31%	500	1,025	78,307	4.35	3,854,864	20.78	-27.09
846	에스엠코어	5,090	120	+2.41%	500	1,020	20,034	3.08	130,483	34.63	21.04
847	SBI인베스트먼트	627	11	+1.79%	500	1,016	162,067	6.50	726,120	12.80	8.64
848	삼아제약	15,940	60	+0.38%	1,000	1,015	6,370	1.25	3,353	7.70	10.50
849	네오펙트	1,296	42	-3.14%	500	1,009	77,852	2.03	4,663,972	-5.23	-26.67
850	삼익제약	10,960	0	0.00%	100	1,008	9,196	2.79	63,681	28.03	7.02
851	서남	3,815	50	-1.29%	500	1,006	26,366	4.04	408,617	-23.12	-45.18
852	폴라리스AI파마	7,450	40	-0.53%	500	1,006	13,502	2.55	293,379	16.34	4.66
853	랩지노믹스	1,353	22	+1.65%	500	1,004	74,240	6.87	263,837	-2.81	-10.72
854	라온시큐어	8,960	120	+1.36%	2,500	1,004	11,205	3.44	58,090	23.39	8.34
855	에이치피오	2,420	40	+1.68%	500	999	41,293	0.68	61,014	16.03	4.57
856	대정화금	13,890	10	-0.07%	500	999	7,190	2.33	16,998	7.37	7.60
857	와이어블	2,085	170	+8.88%	500	997	47,839	0.63	19,305,705	38.61	3.96
858	아스타	6,070	0	0.00%	500	994	16,381	1.11	0	-29.61	-74.86
859	휴먼테크놀로지	3,975	240	+6.43%	500	992	24,944	1.50	244,398	-3.73	-37.32
860	한빛레이저	4,140	70	+1.72%	100	990	23,921	4.17	75,315	39.81	8.30
861	피제이전자	6,590	90	-1.35%	500	988	15,000	3.61	39,228	10.56	6.88
862	KT지니뮤직	1,700	1	+0.06%	500	988	58,115	0.84	40,699	-3.59	-17.81
863	티에스아이	4,975	125	+2.58%	500	987	19,843	2.49	95,694	8.96	26.39
864	휴마시스	762	15	+2.01%	100	986	129,375	6.62	477,611	-2.63	-11.79
865	세원물산	11,780	190	-1.59%	500	984	8,350	2.27	1,385	4.15	5.95
866	한울소재과학	3,110	170	+5.78%	500	982	31,581	2.64	153,365	-3.01	-61.34
867	디케이락	9,650	120	-1.23%	500	981	10,169	13.82	60,246	14.53	5.03
868	리메드	3,115	25	-0.80%	100	981	31,496	0.53	71,632	183.24	1.31
869	코츠테크놀로지	18,550	460	-2.42%	100	980	5,285	4.63	55,519	13.23	14.80
870	위드텍	9,810	80	-0.81%	500	979	9,979	2.74	24,306	15.50	5.23
871	HC홈센타	771	26	+3.49%	100	979	126,940	2.37	1,121,641	-29.65	2.89
872	엠게임	5,090	40	-0.78%	500	977	19,203	12.50	27,627	6.21	12.28
873	KNN	738	0	0.00%	500	977	132,430	0.00	190,785	8.68	5.02
874	미투온	2,985	105	+3.65%	500	973	32,594	4.13	274,496	-597.00	0.40
875	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
876	한일단조	2,955	60	-1.99%	500	972	32,897	5.48	755,440	N/A	4.94
877	동아화성	6,150	0	0.00%	500	972	15,800	1.74	20,896	3.53	15.64
878	스톰테크	3,610	35	+0.98%	100	970	26,873	1.34	28,340	8.98	16.74
879	에이에스텍	15,020	60	-0.40%	500	968	6,444	13.87	3,609	39.53	3.73
880	솔본	3,535	0	0.00%	500	967	27,346	1.61	48,774	2.50	18.63
881	다원시스	2,530	0	0.00%	500	966	38,163	5.50	0	-1.40	4.81
882	드림어스컴퍼니	1,294	33	+2.62%	500	959	74,102	3.54	64,724	-8.35	-11.41
883	레이저쎌	7,340	40	-0.54%	500	956	13,027	1.55	782,366	-5.98	-25.51
884	씨티씨바이오	3,945	5	+0.13%	500	954	24,181	2.17	34,343	N/A	-7.20
885	대원미디어	7,580	0	0.00%	500	953	12,579	4.33	45,432	17.39	5.51
886	서원인텍	5,120	30	+0.59%	500	952	18,600	3.45	15,567	6.56	8.40
887	샌즈랩	6,230	160	+2.64%	100	951	15,268	2.25	22,126	-173.06	-1.08
888	팅크웨어	8,550	0	0.00%	500	950	11,109	2.28	23,294	-39.22	5.40
889	엠오티	8,160	160	+2.00%	500	945	11,580	1.62	95,587	27.20	5.90
890	아이엠비디엑스	6,650	40	+0.61%	100	940	14,132	5.56	22,469	-11.67	-46.97
891	제이씨현시스템	4,915	90	+1.87%	500	939	19,114	2.58	660,632	10.75	7.83
892	비엘팜텍	3,365	140	-3.99%	500	939	27,914	1.88	1,202,786	-14.89	-20.50
893	코셈	16,390	210	-1.27%	500	939	5,728	7.53	131,120	N/A	5.57
894	핑거	9,970	90	-0.89%	500	938	9,407	4.89	71,187	32.37	1.70
895	디이엔티	4,350	30	+0.69%	500	936	21,528	3.62	121,377	7.85	11.73
896	리드코프	3,560	5	+0.14%	500	933	26,195	3.30	27,200	6.45	2.30
897	세아메카닉스	3,515	40	-1.13%	100	931	26,490	3.46	219,026	65.09	1.95
898	휴비츠	8,080	20	-0.25%	500	928	11,486	4.04	59,798	51.46	7.70
899	에스트래픽	3,410	30	+0.89%	500	928	27,208	3.03	41,109	19.38	4.84
900	우리바이오	1,914	5	+0.26%	500	927	48,457	3.04	119,632	-6.62	2.31
901	크리스에프앤씨	3,955	20	-0.50%	500	927	23,431	0.88	4,614	-9.86	-6.89
902	엠투아이	5,450	20	-0.37%	100	924	16,963	1.38	15,160	16.93	8.79
903	대보마그네틱	11,730	350	+3.08%	500	922	7,858	1.99	29,598	-5.11	-25.73
904	포니링크	721	61	+9.24%	100	921	127,807	4.26	837,545	5.81	7.65
905	엔브이에이치코리아	2,180	15	+0.69%	500	919	42,170	1.43	42,194	4.04	5.35
906	예스24	3,670	10	+0.27%	500	918	25,000	1.32	82,949	N/A	0.72
907	기가레인	1,079	249	+30.00%	500	916	84,883	1.11	61,216,270	N/A	-11.52
908	이지스	8,880	30	+0.34%	100	913	10,278	1.32	34,971	22.65	13.26
909	라파스	10,210	180	+1.79%	500	911	8,922	0.00	21,660	139.86	-16.20
910	네오오토	7,710	100	+1.31%	500	911	11,812	5.14	83,249	5.09	15.28
911	케이옥션	3,340	50	+1.52%	500	909	27,229	1.57	74,542	N/A	-5.20
912	정상제이엘에스	5,800	10	+0.17%	500	909	15,678	3.85	39,001	13.71	7.92
913	네오이뮨텍	542	1	-0.18%	0	909	167,638	1.97	1,530,780	-2.19	-70.17
914	에스팀	10,450	100	+0.97%	500	907	8,683	0.70	283,197	64.11	11.95
915	인크로스	7,050	50	+0.71%	500	905	12,843	3.30	61,929	7.56	9.59
916	다원넥스뷰	11,300	250	-2.16%	100	905	8,011	5.49	201,221	26.04	20.38
917	유니테크노	3,690	10	-0.27%	500	903	24,471	2.17	67,958	21.45	8.01
918	비트컴퓨터	5,410	60	+1.12%	500	899	16,623	6.33	70,722	12.21	10.24
919	지아이텍	2,285	35	+1.56%	100	899	39,357	3.80	196,458	99.35	1.08
920	대성파인텍	670	9	+1.36%	100	898	134,068	0.91	143,614	25.77	2.38
921	영화테크	8,370	10	+0.12%	500	895	10,690	1.11	22,610	6.23	20.47
922	창해에탄올	9,720	100	-1.02%	500	893	9,191	2.26	17,154	7.99	9.71
923	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	N/A	-45.45
924	씨티케이	4,595	225	+5.15%	500	889	19,342	1.84	3,994,709	-12.06	-2.06
925	삼기에너지솔루션즈	1,552	4	-0.26%	100	888	57,196	1.73	137,796	-9.95	-12.89
926	링네트	3,970	35	+0.89%	500	885	22,291	4.31	172,369	8.12	9.65
927	이브이첨단소재	1,475	29	+2.01%	500	879	59,592	1.74	490,692	-3.55	-7.03
928	나이스디앤비	5,700	40	+0.71%	500	878	15,400	43.27	3,871	6.79	11.69
929	모티브링크	7,060	140	+2.02%	200	875	12,390	2.87	14,476	-641.82	9.40
930	해성옵틱스	1,639	26	-1.56%	500	872	53,175	3.26	7,984,641	-1.39	-110.98
931	위닉스	4,875	80	-1.61%	500	871	17,873	1.65	21,668	-3.40	-23.45
932	지오엘리먼트	6,900	100	-1.43%	500	870	12,615	2.18	45,381	15.94	9.69
933	아이엠티	11,050	300	-2.64%	500	870	7,875	4.72	54,644	89.11	3.26
934	에이테크솔루션	8,700	100	+1.16%	500	870	10,000	2.23	21,884	112.99	0.71
935	탑코미디어	1,763	32	-1.78%	500	869	49,294	1.94	12,276	N/A	-13.55
936	엑스플러스	772	15	+1.98%	100	868	112,481	0.81	526,036	-9.30	-27.13
937	제이엔케이글로벌	3,740	25	-0.66%	500	868	23,205	2.89	70,687	N/A	55.80
938	브이원텍	5,440	180	+3.42%	500	867	15,943	3.80	29,873	-10.36	-2.75
939	다보링크	1,700	101	+6.32%	100	867	51,013	2.30	823,104	-17.71	-40.30
940	유라테크	7,520	40	+0.53%	500	866	11,520	2.58	15,481	7.85	7.39
941	화일약품	1,029	1	+0.10%	500	866	84,176	1.72	170,267	-343.00	-0.11
942	현대공업	5,640	70	+1.26%	500	865	15,340	5.99	57,087	6.57	8.69
943	중앙백신	9,130	40	-0.44%	500	864	9,459	2.17	9,841	14.31	5.89
944	삐아	8,420	100	+1.20%	500	861	10,226	1.18	15,532	22.28	1.75
945	에너토크	8,810	40	-0.45%	500	860	9,756	14.58	113,348	-20.78	-10.40
946	레이	5,500	300	+5.77%	500	858	15,602	4.72	68,893	-3.66	-60.23
947	머큐리	5,420	20	+0.37%	500	858	15,830	1.75	800,310	-34.74	-2.07
948	슈프리마에이치큐	8,270	120	+1.47%	500	854	10,330	5.72	121,566	4.90	7.06
949	미스터블루	1,027	5	-0.48%	100	853	83,080	2.02	144,403	-4.61	-37.47
950	신신제약	5,600	20	+0.36%	500	850	15,170	7.34	27,912	9.14	7.63
951	SGC E&C	16,840	260	-1.52%	5,000	848	5,037	1.87	4,910	-1.31	-18.80
952	엔지켐생명과학	990	0	0.00%	500	842	85,066	2.82	0	-3.46	-12.49
953	노을	1,640	40	+2.50%	500	841	51,291	7.93	272,946	-3.24	-71.15
954	지엘팜텍	1,084	14	+1.31%	100	841	77,549	2.49	158,642	N/A	-14.63
955	세종텔레콤	8,400	90	+1.08%	5,000	840	10,000	1.36	13,540	N/A	-11.63
956	러셀	2,640	5	+0.19%	100	840	31,812	4.75	177,946	2,640.00	8.06
957	셀루메드	1,009	0	0.00%	500	839	83,200	1.79	0	-2.53	-201.97
958	센코	2,220	10	-0.45%	500	839	37,811	2.53	194,303	15.74	9.97
959	아셈스	7,610	110	+1.47%	500	839	11,019	2.15	10,121	9.50	12.97
960	지에스이	2,790	90	-3.12%	500	837	29,988	1.27	2,057,688	16.32	3.81
961	일지테크	6,190	90	-1.43%	500	836	13,514	5.18	164,826	1.83	26.70
962	인성정보	1,651	30	+1.85%	500	834	50,515	4.06	265,228	-25.02	-3.83
963	덕우전자	5,230	0	0.00%	500	833	15,930	3.19	42,632	N/A	-0.48
964	한국컴퓨터	5,170	40	-0.77%	500	831	16,071	2.01	102,148	4.04	13.04
965	신테카바이오	3,425	65	+1.93%	500	831	24,258	1.34	157,966	-3.55	-25.68
966	한국선재	3,255	5	+0.15%	500	830	25,514	4.64	101,394	51.67	-1.02
967	비트플래닛	705	3	+0.43%	100	830	117,724	48.04	266,688	24.31	-3.07
968	금강철강	4,430	45	+1.03%	500	829	18,720	0.57	40,375	123.06	5.42
969	HRS	5,070	10	-0.20%	500	829	16,355	2.89	27,995	6.13	10.72
970	대성창투	1,532	25	+1.66%	500	827	54,000	4.49	129,219	21.58	15.07
971	크리스탈신소재	574	4	-0.69%	0	822	143,260	26.46	266,336	4.35	1.63
972	온코크로스	6,740	10	-0.15%	500	822	12,196	2.41	38,586	-9.40	-35.10
973	샤페론	1,772	62	+3.63%	500	819	46,243	4.42	636,448	-4.16	-85.17
974	남화산업	3,980	10	-0.25%	200	819	20,588	0.28	4,278	12.28	3.56
975	시공테크	4,085	5	-0.12%	500	819	20,048	3.71	89,953	2.69	17.77
976	SDN	1,261	6	+0.48%	500	819	64,944	4.34	485,641	N/A	-35.19
977	블랙야크아이앤씨	3,160	0	0.00%	100	816	25,830	0.79	35,609	10.78	40.28
978	위지윅스튜디오	477	5	-1.04%	500	816	171,049	4.11	313,157	-1.44	-28.05
979	티플랙스	3,360	30	-0.88%	500	815	24,268	6.29	227,145	24.00	0.86
980	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
981	코스맥스엔비티	3,950	180	+4.77%	500	815	20,628	1.70	136,306	-5.42	-29.61
982	엔바이오니아	9,200	170	-1.81%	500	813	8,842	3.06	16,209	-31.62	-4.47
983	녹십자엠에스	3,740	0	0.00%	500	813	21,742	2.09	62,766	22.13	8.57
984	아이로보틱스	2,075	55	-2.58%	500	812	39,153	4.31	224,080	122.06	-1.14
985	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.54	-791.40
986	정다운	2,480	20	-0.80%	100	811	32,684	1.51	31,300	13.33	4.60
987	자이언트스텝	3,625	55	-1.49%	500	809	22,312	2.69	32,483	-2.82	-33.10
988	퀀타매트릭스	4,015	65	+1.65%	500	808	20,135	19.39	126,584	-3.06	-163.64
989	우원개발	4,460	135	-2.94%	500	806	18,074	8.67	116,217	2.67	0.71
990	KX하이텍	1,157	25	+2.21%	500	804	69,481	3.05	452,034	N/A	8.07
991	화성밸브	7,680	140	-1.79%	500	800	10,410	1.92	40,039	25.35	7.76
992	부방	1,331	3	+0.23%	500	799	60,052	1.57	54,520	6.69	7.06
993	덱스터	3,145	10	+0.32%	500	799	25,412	3.85	30,032	-6.72	-22.64
994	와이엠텍	7,280	10	-0.14%	500	798	10,966	1.03	10,216	16.21	8.53
995	지슨	1,449	6	+0.42%	100	798	55,083	1.12	147,978	-39.16	-35.05
996	푸른기술	9,530	30	-0.31%	500	797	8,361	6.28	85,488	N/A	5.39
997	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
998	코닉오토메이션	1,863	22	+1.20%	100	794	42,620	1.41	109,622	-27.00	-11.44
999	이닉스	8,750	40	-0.46%	500	794	9,071	1.53	20,903	324.07	0.20
1,000	수젠텍	4,735	40	-0.84%	500	793	16,743	3.44	65,433	N/A	-14.50
1,001	트루엔	7,570	60	-0.79%	100	792	10,468	3.09	59,086	6.86	11.61
1,002	비투엔	1,330	101	+8.22%	100	792	59,565	0.69	2,061,146	-8.21	-27.21
1,003	HLB제넥스	2,680	55	+2.10%	500	785	29,302	1.27	88,010	-22.91	-82.21
1,004	아시아경제	1,782	112	+6.71%	500	785	44,049	0.23	667,143	-1.29	-59.09
1,005	에이텍	9,500	70	+0.74%	500	785	8,260	6.96	24,486	166.67	0.47
1,006	우리산업	8,590	20	-0.23%	500	784	9,132	3.00	26,001	6.59	12.65
1,007	한국팩키지	2,625	310	-10.56%	500	782	29,800	0.81	19,192,019	13.74	5.19
1,008	크레오에스지	800	0	0.00%	500	781	97,603	0.46	697,596	N/A	-29.01
1,009	유비벨록스	5,300	0	0.00%	500	781	14,730	3.49	29,388	10.73	11.08
1,010	아이앤씨	4,370	200	+4.80%	500	781	17,863	3.97	169,200	N/A	-32.45
1,011	위츠	5,840	40	-0.68%	500	781	13,365	5.18	26,413	38.42	4.50
1,012	TS인베스트먼트	1,747	65	+3.86%	500	780	44,672	3.79	4,844,988	37.17	-2.99
1,013	대림제지	8,870	120	-1.33%	500	779	8,785	2.98	33,232	12.46	2.30
1,014	키스트론	4,360	30	-0.68%	500	778	17,848	2.13	57,390	6.59	5.62
1,015	삼진식품	7,840	130	+1.69%	500	778	9,919	1.69	80,669	40.41	33.27
1,016	로스웰	1,686	9	+0.54%	0	776	46,030	54.50	15,042	5.37	7.43
1,017	레몬	3,460	285	+8.98%	500	776	22,415	3.08	205,523	-11.13	-32.14
1,018	세코닉스	5,230	80	+1.55%	500	774	14,793	3.61	76,435	9.00	7.59
1,019	에스엠씨지	3,840	225	-5.54%	100	771	20,073	7.44	425,234	103.78	-11.67
1,020	피제이메탈	3,100	20	-0.64%	500	769	24,803	1.03	90,916	N/A	4.03
1,021	제너셈	5,840	40	-0.68%	500	768	13,154	5.09	73,774	34.15	13.14
1,022	셀리드	2,590	40	-1.52%	500	764	29,503	2.69	139,568	-5.43	-26.74
1,023	에르코스	10,000	60	+0.60%	500	762	7,617	1.71	13,918	-11.92	-13.38
1,024	엠투엔	1,904	4	-0.21%	500	761	39,972	2.34	88,747	-634.67	2.44
1,025	SCL사이언스	2,235	55	+2.52%	500	760	34,017	0.40	247,726	-19.27	-21.67
1,026	엔투텍	438	3	+0.69%	100	756	172,541	1.93	908,900	62.57	-25.86
1,027	KBI메탈	2,160	0	0.00%	500	754	34,909	6.90	405,746	-2,160.00	-0.04
1,028	서울평가정보	2,135	30	-1.39%	500	750	35,145	1.88	92,321	12.13	9.88
1,029	티이엠씨씨엔에스	7,500	110	-1.45%	500	750	10,003	4.52	28,138	17.86	3.78
1,030	한국전자인증	3,945	50	-1.25%	500	750	19,000	5.16	98,866	11.54	6.95
1,031	에이프로	5,180	150	+2.98%	500	749	14,468	4.05	51,981	39.85	8.74
1,032	포커스에이아이	2,310	70	-2.94%	100	749	32,411	2.39	297,125	-4.13	-56.12
1,033	노랑풍선	4,450	35	-0.78%	500	748	16,811	3.31	53,852	-25.72	-7.36
1,034	스튜디오미르	2,280	15	+0.66%	100	747	32,753	4.35	42,253	-51.82	-3.71
1,035	옵티팜	5,080	40	+0.79%	500	745	14,670	1.21	10,849	-29.88	-9.48
1,036	예림당	3,230	15	+0.47%	500	744	23,034	1.87	49,984	0.60	-6.90
1,037	경창산업	2,075	40	-1.89%	500	743	35,819	3.86	610,953	45.11	2.12
1,038	라이온켐텍	2,070	20	-0.96%	500	743	35,902	2.01	48,811	8.73	6.28
1,039	압타머사이언스	1,846	1	-0.05%	500	743	40,257	3.55	362,693	-6.91	-32.13
1,040	팬젠	5,500	40	-0.72%	500	742	13,494	7.32	13,196	35.71	7.48
1,041	폴라리스세원	1,043	9	-0.86%	100	740	70,981	0.75	246,548	N/A	4.78
1,042	국순당	4,145	0	0.00%	500	740	17,858	1.06	16,184	N/A	0.59
1,043	데이타솔루션	4,560	95	+2.13%	500	740	16,225	2.84	53,670	70.15	3.03
1,044	유니크	3,825	20	+0.53%	500	739	19,321	4.03	23,138	6.84	8.28
1,045	코리아나	1,847	36	+1.99%	500	739	40,000	3.44	141,060	N/A	0.95
1,046	코렌텍	5,730	60	-1.04%	500	733	12,786	3.79	33,314	24.91	-3.55
1,047	마이크로투나노	12,360	490	-3.81%	500	732	5,919	6.66	27,436	N/A	-24.67
1,048	한성크린텍	1,408	25	-1.74%	500	731	51,935	2.96	283,875	N/A	-81.97
1,049	에스넷	3,670	115	+3.23%	500	731	19,913	4.60	730,576	16.03	4.40
1,050	한국가구	4,870	75	-1.52%	100	730	15,000	3.57	51,309	5.12	7.46
1,051	위메이드플레이	6,920	170	+2.52%	500	730	10,552	4.94	11,649	4.15	7.38
1,052	제로투세븐	3,635	105	+2.97%	500	728	20,033	2.43	24,869	21.13	4.20
1,053	참좋은여행	5,200	40	-0.76%	500	728	14,000	4.55	30,350	6.72	11.69
1,054	위지트	614	26	+4.42%	500	727	118,392	3.47	3,192,232	-10.59	0.72
1,055	아이에스티이	7,540	160	-2.08%	500	726	9,623	1.04	92,980	-15.17	-30.74
1,056	이건홀딩스	3,210	20	+0.63%	1,000	725	22,585	1.35	106,933	N/A	-6.09
1,057	삼현철강	4,615	55	-1.18%	500	725	15,703	0.98	10,099	11.42	3.24
1,058	서울리거	835	15	+1.83%	500	723	86,563	0.21	53,785	N/A	16.30
1,059	오리콤	6,030	40	+0.67%	1,000	722	11,975	3.56	17,688	8.55	8.13
1,060	신일제약	6,020	60	-0.99%	500	722	11,986	2.74	20,215	9.59	5.04
1,061	알트	2,870	70	+2.50%	100	719	25,068	2.59	127,962	4.38	77.87
1,062	휴림에이텍	846	44	-4.94%	500	719	84,937	3.21	4,770,151	25.64	10.07
1,063	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,064	웨이브일렉트로	4,990	60	-1.19%	500	717	14,372	2.82	71,936	-11.42	-11.58
1,065	SM Life Design	1,558	1	+0.06%	500	717	46,029	3.26	182,419	13.09	8.52
1,066	대모	8,600	100	+1.18%	500	716	8,324	3.96	67,227	31.50	0.28
1,067	이니텍	3,250	15	-0.46%	500	716	22,021	3.86	120,559	3.22	2.10
1,068	알체라	1,847	5	-0.27%	500	715	38,711	3.39	299,008	-26.39	-17.29
1,069	현대에이치티	8,260	140	-1.67%	500	712	8,625	5.88	22,169	5.56	14.89
1,070	SG&G	2,090	80	+3.98%	500	712	34,087	2.88	98,576	2.78	4.46
1,071	케이사인	10,080	80	+0.80%	1,000	712	7,067	2.05	12,555	29.73	2.68
1,072	서플러스글로벌	1,922	4	+0.21%	100	711	36,988	1.31	43,306	-8.54	2.43
1,073	우리산업홀딩스	3,755	45	+1.21%	500	709	18,887	3.21	64,428	9.03	0.33
1,074	캐리소프트	4,045	15	-0.37%	500	708	17,495	0.55	77,524	-8.93	-52.41
1,075	홈캐스트	2,035	40	-1.93%	500	706	34,694	2.43	167,451	2,035.00	0.03
1,076	한국첨단소재	3,060	130	-4.08%	500	706	23,059	3.64	17,956,799	-9.30	-134.86
1,077	유신	23,500	300	+1.29%	5,000	705	3,000	3.25	13,194	2.80	17.78
1,078	내츄럴엔도텍	2,215	20	-0.89%	500	703	31,755	1.80	30,133	-21.93	-12.59
1,079	동방선기	5,020	30	-0.59%	500	703	14,000	5.39	105,287	8.85	15.71
1,080	에스씨디	1,454	11	+0.76%	500	703	48,330	52.97	294,189	13.10	6.65
1,081	iMBC	3,050	5	-0.16%	500	702	23,000	3.74	139,935	-11.17	3.27
1,082	케이엘넷	2,900	0	0.00%	500	700	24,155	5.36	64,843	8.08	15.01
1,083	쏘닉스	4,045	465	+12.99%	1,000	700	17,306	19.76	7,278,178	-13.22	-5.19
1,084	레이저옵텍	5,690	20	+0.35%	500	698	12,266	1.38	83,159	-9.09	-3.10
1,085	아이디피	5,250	10	-0.19%	500	697	13,274	1.12	2,246	6.77	15.70
1,086	아스플로	5,220	260	-4.74%	500	696	13,335	3.25	106,997	-7.01	-19.67
1,087	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,088	오리엔트정공	2,185	25	+1.16%	500	694	31,743	3.30	750,722	218.50	-0.03
1,089	삼양케이씨아이	6,120	10	-0.16%	500	690	11,270	3.17	7,207	7.08	7.99
1,090	옵트론텍	2,075	5	+0.24%	500	689	33,192	11.54	106,663	2.15	51.16
1,091	코위버	7,000	250	+3.70%	500	686	9,797	2.82	1,135,955	19.77	2.43
1,092	경남스틸	2,535	0	0.00%	100	684	26,980	5.05	63,237	14.74	4.10
1,093	위너스	9,980	260	+2.67%	200	684	6,851	2.19	7,774	17.45	9.82
1,094	소마젠	3,545	80	+2.31%	0	682	19,236	0.00	20,552	-16.26	-17.84
1,095	셀바이오휴먼텍	7,300	250	+3.55%	500	682	9,341	5.18	39,021	7.77	16.91
1,096	토마토시스템	4,360	110	+2.59%	500	681	15,615	0.41	60,206	-25.50	-5.54
1,097	이루온	2,490	120	+5.06%	500	679	27,275	3.53	1,898,524	42.20	3.17
1,098	앤디포스	2,815	10	-0.35%	500	679	24,121	2.14	103,598	-4.72	-28.91
1,099	오픈베이스	2,155	5	-0.23%	500	677	31,422	4.94	160,383	9.33	8.85
1,100	코콤	3,860	15	-0.39%	500	677	17,530	2.01	67,108	11.84	4.48
1,101	신스틸	1,627	31	-1.87%	100	675	41,471	0.59	17,062	50.84	1.61
1,102	셀레믹스	8,250	100	-1.20%	500	674	8,164	3.06	345,076	-5.36	56.97
1,103	3S	1,269	7	-0.55%	500	673	53,059	4.49	143,951	-5.74	-20.55
1,104	와이엠씨	3,535	25	+0.71%	500	671	18,974	4.95	19,819	51.99	1.15
1,105	한켐	8,350	60	-0.71%	500	670	8,027	2.76	41,320	N/A	15.21
1,106	HLB펩	7,210	140	+1.98%	500	670	9,293	1.99	11,954	-9.30	-85.44
1,107	아이티센엔텍	1,024	11	+1.09%	500	667	65,124	3.01	181,110	5.33	16.68
1,108	이노메트리	6,780	110	+1.65%	500	667	9,833	1.08	35,240	-8.82	-2.29
1,109	쎄니트	1,964	7	+0.36%	500	664	33,833	0.49	15,350	-13.73	-5.64
1,110	강동씨앤엘	1,089	4	-0.37%	100	664	60,932	0.90	57,541	99.00	0.49
1,111	에이치시티	4,595	65	+1.43%	500	662	14,406	10.75	76,974	10.59	6.68
1,112	모바일어플라이언스	2,030	50	-2.40%	500	661	32,553	2.79	263,157	14.20	2.88
1,113	흥국에프엔비	1,646	11	-0.66%	100	661	40,138	4.80	107,509	11.84	5.42
1,114	아이진	1,525	42	+2.83%	500	659	43,230	3.36	266,159	-4.98	-21.36
1,115	이글루	5,990	40	+0.67%	500	659	10,996	3.85	27,591	7.23	8.31
1,116	진양제약	4,655	40	+0.87%	500	658	14,135	3.03	51,267	N/A	28.47
1,117	선바이오	5,390	0	0.00%	500	657	12,194	0.43	15,084	23.74	9.99
1,118	동일금속	7,190	70	-0.96%	500	654	9,100	0.00	2,794	12.98	3.25
1,119	하이딥	2,110	90	-4.09%	100	653	30,957	4.22	51,194	-6.99	-82.33
1,120	NHN벅스	4,405	330	-6.97%	500	653	14,828	2.68	537,985	N/A	-20.18
1,121	제노레이	4,485	30	-0.66%	500	653	14,554	1.23	6,047	-7.97	-1.98
1,122	경남제약	833	1	+0.12%	100	651	78,147	3.13	1,242,250	-7.24	-8.06
1,123	이상네트웍스	6,590	0	0.00%	500	648	9,835	1.92	2,955	3.87	9.07
1,124	시그네틱스	756	7	-0.92%	500	648	85,728	2.87	314,930	-1.29	-54.42
1,125	세림B&G	2,260	100	+4.63%	100	641	28,378	0.10	32,787,258	34.24	5.34
1,126	노브랜드	3,785	30	+0.80%	500	640	16,908	1.91	28,468	-32.63	-13.47
1,127	쎄노텍	1,319	38	+2.97%	100	638	48,383	5.48	255,320	43.97	3.77
1,128	덴티스	4,030	5	-0.12%	500	637	15,810	3.25	33,598	N/A	5.31
1,129	제이피아이헬스케어	12,450	220	-1.74%	500	636	5,105	1.61	16,553	8.57	15.41
1,130	일신바이오	1,437	26	+1.84%	100	635	44,216	4.51	324,423	12.18	6.49
1,131	잉크테크	3,240	25	+0.78%	500	635	19,606	0.92	23,677	25.31	3.25
1,132	코아시아씨엠	1,401	62	-4.24%	1,000	635	45,320	2.89	293,406	N/A	-29.68
1,133	데이원컴퍼니	4,595	5	+0.11%	500	634	13,805	1.81	11,726	13.24	13.74
1,134	디와이디	1,680	123	-6.82%	100	634	37,720	4.52	193,801	-1.64	-241.11
1,135	한국비티비	967	1	-0.10%	100	633	65,427	0.46	44,220	-16.12	-14.97
1,136	얼라인드	4,395	5	+0.11%	500	632	14,379	2.58	23,692	16.90	12.36
1,137	옵티시스	11,210	260	-2.27%	500	632	5,636	1.22	138,459	9.83	8.77
1,138	구영테크	2,300	10	+0.44%	500	630	27,410	2.68	77,521	2.79	15.87
1,139	액토즈소프트	5,560	50	+0.91%	500	630	11,331	49.67	18,525	3.74	3.05
1,140	젠큐릭스	2,685	20	-0.74%	500	629	23,428	2.71	540,853	-5.81	-47.25
1,141	엔시스	5,940	30	+0.51%	100	627	10,556	0.83	11,794	-100.68	16.71
1,142	미래생명자원	3,070	60	-1.92%	100	627	20,416	1.75	247,276	N/A	-0.99
1,143	파라텍	1,199	41	+3.54%	500	626	52,246	2.12	307,034	-5.38	1.66
1,144	멤레이비티	752	30	-3.84%	500	624	83,024	1.97	312,018	-2.73	-39.59
1,145	대륙제관	3,910	5	+0.13%	500	622	15,903	3.10	42,311	6.78	5.93
1,146	동우팜투테이블	2,405	0	0.00%	500	621	25,832	4.20	23,582	6.99	-3.60
1,147	에스코넥	781	17	-2.13%	200	620	79,382	3.43	889,221	1.73	49.77
1,148	팬스타엔터프라이즈	535	8	+1.52%	500	619	115,742	2.08	571,132	-33.44	-2.17
1,149	엘컴텍	733	12	-1.61%	500	619	84,448	1.78	143,482	25.28	3.05
1,150	인지디스플레	1,410	20	-1.40%	500	619	43,885	4.20	23,256	18.08	-1.41
1,151	원익큐브	1,746	5	-0.29%	500	618	35,400	4.84	127,266	22.10	2.59
1,152	피엔케이피부임상연구센타	2,055	0	0.00%	500	617	30,011	1.92	116,142	9.30	7.70
1,153	태양	7,150	50	+0.70%	500	615	8,600	0.64	2,645	5.19	6.27
1,154	이삭엔지니어링	7,410	50	-0.67%	500	614	8,289	4.37	23,897	-6.36	-15.70
1,155	흥국	5,240	0	0.00%	500	613	11,706	5.88	9,720	5.28	10.73
1,156	플레이디	4,780	60	+1.27%	500	613	12,827	1.78	22,443	10.44	6.65
1,157	수산아이앤티	9,080	30	+0.33%	500	613	6,751	1.92	4,972	15.82	5.16
1,158	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,159	아티스트컴퍼니	3,925	55	+1.42%	500	612	15,591	2.66	32,651	-85.33	-30.27
1,160	솔디펜스	2,640	90	-3.30%	500	611	23,156	1.81	157,757	7.61	34.30
1,161	프로티아	4,740	70	+1.50%	500	610	12,880	2.61	20,840	13.66	15.72
1,162	화인써키트	5,150	80	-1.53%	100	610	11,841	0.35	2,826	-26.96	10.18
1,163	토탈소프트	7,090	190	+2.75%	500	607	8,558	7.07	55,595	7.11	26.65
1,164	오상자이엘	3,195	10	+0.31%	500	606	18,983	2.91	18,048	6.09	6.36
1,165	현우산업	3,180	5	+0.16%	500	606	19,050	7.82	84,665	7.18	8.06
1,166	산돌	4,110	95	+2.37%	500	605	14,718	4.10	77,875	17.34	6.19
1,167	디알젬	5,340	10	+0.19%	500	605	11,326	15.50	12,557	8.91	7.59
1,168	파이오링크	9,450	160	+1.72%	500	605	6,397	5.02	77,128	8.52	8.98
1,169	꿈비	4,130	50	+1.23%	100	604	14,635	2.89	37,341	-11.50	-7.69
1,170	티비씨	604	1	-0.17%	500	604	100,000	0.00	202,144	15.49	2.99
1,171	에스퓨얼셀	8,650	20	-0.23%	500	604	6,979	2.73	18,427	-5.50	-1.73
1,172	블리츠웨이엔터테인먼트	1,210	48	-3.82%	100	603	49,872	9.27	383,795	-5.82	-27.33
1,173	케이씨티	3,510	50	+1.45%	500	602	17,150	2.14	871,295	N/A	2.58
1,174	코어라인소프트	3,350	20	-0.59%	500	601	17,947	4.22	86,986	-3.25	-183.92
1,175	원풍	5,010	30	+0.60%	500	601	12,000	0.97	7,407	8.79	7.87
1,176	푸드웰	5,990	40	+0.67%	500	599	10,000	3.57	12,344	7.11	7.64
1,177	유일에너테크	865	48	-5.26%	500	596	68,876	1.51	1,747,595	-1.90	-51.63
1,178	빛샘전자	7,390	120	-1.60%	500	595	8,053	5.41	218,314	7.88	9.57
1,179	에스제이그룹	6,020	260	-4.14%	500	594	9,866	4.69	229,336	-6.62	-7.13
1,180	인지소프트	18,070	270	+1.52%	500	593	3,284	1.08	1,471	5.36	4.96
1,181	오비고	4,690	280	+6.35%	500	593	12,638	1.32	72,398	N/A	-4.63
1,182	비아이매트릭스	8,200	0	0.00%	500	591	7,207	3.96	15,515	23.91	12.68
1,183	우듬지팜	1,285	10	+0.78%	100	590	45,932	3.63	179,353	58.41	7.49
1,184	캐프	2,735	45	-1.62%	500	589	21,535	3.61	453,984	3.03	15.73
1,185	서진오토모티브	2,550	20	-0.78%	500	589	23,079	1.77	69,406	-19.47	1.29
1,186	쓰리에이로직스	6,120	40	+0.66%	500	587	9,585	1.44	49,078	8.57	24.55
1,187	텔콘RF제약	856	29	+3.51%	1,000	587	68,524	2.72	342,333	-1.20	-28.11
1,188	서전기전	6,020	210	-3.37%	500	584	9,699	2.73	327,426	2.75	3.50
1,189	포인트엔지니어링	1,006	5	-0.49%	100	583	57,997	0.43	41,409	-9.86	-8.53
1,190	희림	4,185	45	+1.09%	500	583	13,922	6.56	42,792	7.46	9.22
1,191	서린바이오	6,400	140	+2.24%	500	582	9,101	2.87	23,331	81.01	0.87
1,192	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,193	대원	4,310	35	-0.81%	500	580	13,446	0.72	7,364	-5.82	1.00
1,194	에프엔씨엔터	3,765	15	+0.40%	500	580	15,393	1.41	6,299	-4.91	-47.06
1,195	블루콤	3,375	30	+0.90%	500	577	17,100	1.27	39,281	3.70	1.50
1,196	HB인베스트먼트	2,095	65	+3.20%	500	576	27,506	1.61	67,996	8.55	8.28
1,197	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,198	삼기	1,499	11	-0.73%	100	575	38,339	4.69	140,754	N/A	-2.53
1,199	영우디에스피	1,287	18	-1.38%	500	574	44,600	4.20	298,138	99.00	-14.44
1,200	동일기연	16,290	10	-0.06%	500	573	3,519	0.39	17,219	10.34	9.99
1,201	캡스톤파트너스	4,010	925	+29.98%	200	568	14,170	4.49	12,754,216	19.66	5.78
1,202	셀로맥스사이언스	5,020	95	+1.93%	100	567	11,303	2.39	7,555	15.30	10.23
1,203	윈팩	415	6	+1.47%	500	566	136,450	1.76	320,259	-2.75	-53.14
1,204	제이티	5,480	90	-1.62%	500	565	10,316	10.27	79,072	22.19	6.75
1,205	사이냅소프트	11,220	100	+0.90%	500	565	5,037	1.94	22,439	7.75	12.30
1,206	자연과환경	496	3	+0.61%	500	562	113,391	5.61	489,414	-12.40	-3.80
1,207	포스뱅크	5,520	20	+0.36%	500	562	10,177	2.14	39,075	9.17	9.48
1,208	링크제니시스	4,885	110	+2.30%	100	560	11,470	4.44	44,891	20.02	6.29
1,209	린드먼아시아	4,090	25	+0.62%	500	560	13,692	1.85	9,409	12.78	5.81
1,210	네오크레마	4,420	5	-0.11%	500	559	12,654	4.25	156,592	N/A	1.07
1,211	알비더블유	1,941	25	-1.27%	500	558	28,743	4.36	76,374	-6.36	-12.71
1,212	제일테크노스	6,190	40	-0.64%	500	557	9,000	3.03	13,135	3.70	16.87
1,213	국영지앤엠	1,593	17	-1.06%	500	556	34,895	7.04	2,230,418	32.51	3.28
1,214	알피바이오	6,410	10	+0.16%	500	556	8,666	2.36	4,823	11.37	-0.89
1,215	덕신이피씨	1,205	8	+0.67%	100	555	46,084	1.80	104,481	35.44	1.24
1,216	민테크	2,330	50	+2.19%	100	555	23,803	2.11	106,741	-22.84	-7.75
1,217	파인테크닉스	2,425	190	+8.50%	500	555	22,868	2.18	647,033	-1.90	-29.63
1,218	파라택시스코리아	521	82	-13.60%	500	553	106,079	34.38	2,137,041	-1.83	-86.60
1,219	아이빔테크놀로지	3,650	160	+4.58%	500	552	15,119	3.85	90,027	-16.67	-18.16
1,220	한울반도체	1,650	19	-1.14%	100	550	33,344	1.83	172,249	-2.32	-67.46
1,221	하츠	4,290	30	+0.70%	500	549	12,800	1.69	23,863	6.06	8.00
1,222	하스	6,700	260	+4.04%	500	549	8,187	0.94	21,174	34.54	3.37
1,223	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-7.45	-25.18
1,224	나래나노텍	4,945	75	+1.54%	500	547	11,059	2.07	22,567	1.37	41.46
1,225	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,226	서암기계공업	4,335	5	+0.12%	500	546	12,600	4.40	42,738	45.63	1.80
1,227	케일럼	1,497	37	-2.41%	500	546	36,485	0.67	64,089	N/A	13.06
1,228	그린생명과학	2,725	5	-0.18%	500	545	20,000	3.42	142,867	-151.39	4.36
1,229	TJ미디어	3,910	30	+0.77%	500	545	13,932	0.52	2,909	20.47	4.72
1,230	엔젯	5,090	60	-1.17%	500	544	10,685	0.00	44,470	-7.90	-7.82
1,231	에스에너지	1,470	2	+0.14%	500	542	36,903	3.27	2,217,490	-1.37	-50.16
1,232	상지건설	7,930	70	-0.87%	5,000	542	6,829	0.00	56,558	-2.41	-27.36
1,233	알에프텍	1,685	98	-5.50%	500	541	32,089	3.37	289,040	-1.39	-8.03
1,234	지에프씨생명과학	10,190	120	+1.19%	500	540	5,304	2.81	25,081	88.61	3.20
1,235	에이아이코리아	6,510	20	-0.31%	500	540	8,296	3.72	25,772	-67.81	-1.54
1,236	누보	1,353	11	-0.81%	100	540	39,904	4.30	655,682	13.01	12.28
1,237	제이엔비	5,600	20	-0.36%	100	539	9,618	1.48	12,961	-155.56	-0.90
1,238	큐캐피탈	302	3	-0.98%	500	538	178,247	3.76	610,400	-21.57	1.30
1,239	와이랩	3,260	25	-0.76%	500	538	16,508	9.16	13,852	-6.94	-25.15
1,240	라온피플	1,087	22	+2.07%	500	538	49,504	4.47	341,475	-1.86	-32.15
1,241	모헨즈	4,925	85	-1.70%	500	538	10,920	4.50	330,611	-20.44	-8.74
1,242	와이즈버즈	1,063	6	+0.57%	100	536	50,460	14.74	109,832	28.73	3.85
1,243	코리아에셋투자증권	8,390	10	+0.12%	5,000	536	6,388	2.57	13,863	10.02	8.12
1,244	알리코제약	3,490	130	-3.59%	500	535	15,327	5.02	72,395	-39.21	-6.35
1,245	신화인터텍	1,833	13	-0.70%	500	534	29,135	1.82	31,803	15.94	3.50
1,246	아이에이	142	2	-1.39%	100	534	375,721	2.96	1,430,816	N/A	-25.89
1,247	에이스토리	5,590	100	-1.76%	500	533	9,540	2.57	15,082	N/A	-8.11
1,248	효성오앤비	6,260	190	-2.95%	500	531	8,490	1.80	214,664	34.21	3.61
1,249	에스지헬스케어	4,470	10	+0.22%	100	528	11,819	5.34	129,044	-13.97	-19.76
1,250	THE CUBE&	866	3	+0.35%	1,000	527	60,828	0.93	184,479	-3.99	-20.88
1,251	유라클	12,060	400	+3.43%	500	526	4,364	2.51	21,293	-7.68	-28.65
1,252	화신정공	1,500	6	-0.40%	100	526	35,056	4.79	225,799	5.26	9.15
1,253	애드바이오텍	2,670	130	-4.64%	500	525	19,680	1.81	456,920	-2.59	-87.25
1,254	M83	6,500	90	-1.37%	100	525	8,073	2.70	53,380	-11.09	7.73
1,255	포시에스	1,915	43	-2.20%	500	523	27,322	1.68	64,761	11.68	6.10
1,256	보라티알	7,750	180	-2.27%	500	523	6,751	1.78	5,491	16.88	10.72
1,257	키이스트	2,655	125	+4.94%	500	522	19,658	8.28	164,103	-19.67	-6.49
1,258	피코그램	2,805	95	-3.28%	100	521	18,561	2.51	227,620	-47.54	-2.64
1,259	씨앤투스	1,978	13	+0.66%	500	520	26,277	1.44	46,936	-6.71	-5.02
1,260	픽셀플러스	6,340	30	-0.47%	500	518	8,167	0.10	6,356	-15.69	-3.83
1,261	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,262	바이오톡스텍	3,220	80	+2.55%	500	514	15,958	2.23	63,275	58.55	-14.00
1,263	체리부로	1,069	4	+0.38%	500	513	47,952	2.67	128,712	2.16	27.00
1,264	와토스코리아	7,100	40	-0.56%	500	511	7,200	1.47	16,532	N/A	2.61
1,265	브리지텍	4,275	55	+1.30%	500	511	11,952	6.39	59,695	99.42	1.10
1,266	소노스퀘어	505	3	-0.59%	500	509	100,800	2.20	189,701	-4.01	-9.46
1,267	우양	3,110	120	+4.01%	100	509	16,366	3.76	266,851	20.73	-3.06
1,268	인스피언	5,020	105	+2.14%	100	509	10,138	1.05	13,871	9.92	11.76
1,269	에코볼트	802	19	+2.43%	1,000	509	63,416	1.98	178,456	-2.97	-8.18
1,270	원바이오젠	7,150	20	+0.28%	500	507	7,095	3.18	15,745	7.95	16.39
1,271	하이즈항공	2,710	30	-1.09%	500	507	18,701	1.70	46,035	24.64	5.28
1,272	진시스템	6,530	250	+3.98%	500	507	7,758	3.76	37,791	-5.13	-38.16
1,273	와이엠	2,275	60	-2.57%	500	506	22,254	0.24	11,146	20.31	4.60
1,274	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.14	0	-3.52	-1.48
1,275	나라엠앤디	3,550	30	+0.85%	500	504	14,200	2.60	40,465	9.57	5.12
1,276	모아텍	3,510	60	-1.68%	500	503	14,331	51.53	5,752	-34.41	-2.82
1,277	디티씨	2,690	15	+0.56%	500	503	18,692	1.36	16,343	18.55	1.34
1,278	심플랫폼	7,850	160	-2.00%	500	502	6,397	3.14	40,860	-5.02	-1,583.24
1,279	NEW	1,799	6	-0.33%	500	502	27,906	8.51	24,526	N/A	-20.63
1,280	삼일기업공사	4,035	15	-0.37%	500	500	12,400	4.90	165,284	6.25	8.71
1,281	영림원소프트랩	6,150	0	0.00%	500	500	8,131	1.81	11,669	7.79	12.62
1,282	백금T&A	3,040	60	-1.94%	500	499	16,419	4.85	25,402	11.78	5.86
1,283	에코캡	1,870	27	-1.42%	100	499	26,690	3.95	62,590	1.61	20.43
1,284	피엔에이치테크	5,020	20	+0.40%	500	499	9,936	3.33	24,431	18.66	6.63
1,285	에쎈테크	525	9	+1.74%	500	499	95,000	1.50	610,253	131.25	1.47
1,286	옴니시스템	835	8	+0.97%	500	496	59,449	4.76	97,727	N/A	6.31
1,287	그린플러스	4,535	20	-0.44%	500	495	10,920	2.66	23,794	35.71	1.67
1,288	티디에스팜	8,950	0	0.00%	100	495	5,530	3.71	7,482	11.58	10.52
1,289	이글벳	3,915	35	-0.89%	500	495	12,642	1.49	62,554	12.55	7.85
1,290	제이엠티	2,950	20	+0.68%	500	494	16,748	6.46	109,094	N/A	6.86
1,291	TS트릴리온	338	4	+1.20%	100	493	145,884	3.66	936,512	-7.04	-19.64
1,292	TPC	3,135	105	+3.47%	500	492	15,698	3.41	151,077	-8.25	-11.39
1,293	엠젠솔루션	958	154	+19.15%	500	492	51,360	1.69	3,836,272	-9.78	7.59
1,294	알로이스	1,421	29	-2.00%	100	492	34,621	1.59	78,579	37.39	-1.00
1,295	탑엔지니어링	3,070	20	-0.65%	500	491	16,004	3.83	54,031	-1.38	-21.16
1,296	더라미	1,216	6	-0.49%	500	491	40,396	1.32	113,303	-10.57	-8.52
1,297	아이언디바이스	3,510	45	+1.30%	500	491	13,993	3.33	101,087	N/A	-18.54
1,298	일월지엠엘	2,635	15	-0.57%	500	491	18,639	1.16	8,627	8.84	14.03
1,299	엔젠바이오	1,830	23	+1.27%	1,000	491	26,810	2.16	124,950	-2.82	-75.91
1,300	케이엠	3,760	5	+0.13%	500	487	12,951	3.97	8,105	67.14	-1.81
1,301	엔텔스	4,745	5	+0.11%	500	486	10,245	3.07	52,516	15.36	5.82
1,302	케이씨피드	2,905	10	-0.34%	500	486	16,716	14.12	110,408	4.70	13.67
1,303	에이텍모빌리티	9,040	140	+1.57%	500	483	5,340	5.47	11,887	7.56	16.51
1,304	씨유테크	2,725	5	-0.18%	500	481	17,658	70.06	4,985	7.49	12.45
1,305	모비데이즈	1,490	7	-0.47%	500	479	32,164	2.68	94,634	16.20	-5.23
1,306	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,307	SGA솔루션즈	538	9	+1.70%	100	478	88,777	2.07	75,528	20.69	-20.26
1,308	웨이버스	991	3	-0.30%	100	477	48,155	2.87	132,954	17.39	6.68
1,309	아이크래프트	3,265	35	-1.06%	500	477	14,608	6.33	85,841	4.70	24.65
1,310	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,311	YW	4,180	25	-0.59%	500	475	11,355	0.58	8,915	9.35	6.15
1,312	뱅크웨어글로벌	4,640	70	+1.53%	500	473	10,197	7.53	18,117	-7.02	-97.80
1,313	아티스트스튜디오	4,730	140	-2.87%	500	473	9,996	3.15	24,479	-10.06	-9.06
1,314	램테크놀러지	3,305	20	-0.60%	500	473	14,299	4.50	31,364	-24.30	-5.30
1,315	신라섬유	1,943	62	-3.09%	100	472	24,278	5.81	18,398	647.67	0.50
1,316	제이스코홀딩스	521	0	0.00%	500	470	90,143	1.70	0	-1.08	-47.94
1,317	비씨월드제약	4,820	45	-0.92%	200	469	9,736	0.54	12,116	-10.50	-6.62
1,318	핸디소프트	1,959	59	+3.11%	500	469	23,931	1.16	14,714	50.23	1.12
1,319	팸텍	1,589	21	-1.30%	100	469	29,490	2.78	75,215	-7.60	-9.72
1,320	다산디엠씨	1,375	19	+1.40%	500	467	33,950	1.22	64,806	7.12	10.74
1,321	웰크론	1,649	14	-0.84%	500	466	28,231	2.83	173,012	-2.56	-35.99
1,322	씨엔알리서치	809	13	+1.63%	100	465	57,471	1.15	109,131	17.98	5.37
1,323	포메탈	3,920	55	+1.42%	500	464	11,847	6.23	73,718	21.54	4.26
1,324	위즈코프	613	1	-0.16%	500	464	75,729	5.09	474,510	10.57	4.89
1,325	케어랩스	2,390	10	-0.42%	500	464	19,414	5.16	25,653	4.06	-34.67
1,326	승일	7,560	40	-0.53%	500	464	6,132	0.77	3,590	18.44	1.68
1,327	상신전자	2,900	10	-0.34%	500	462	15,925	2.66	26,331	25.44	3.49
1,328	엘엠에스	5,190	40	-0.76%	500	462	8,896	1.24	3,828	-3.82	-5.79
1,329	프로이천	1,633	1	-0.06%	100	460	28,192	1.64	22,234	11.34	14.47
1,330	제이에스티나	2,785	10	+0.36%	500	460	16,504	5.83	42,517	2,785.00	-3.58
1,331	남화토건	3,915	30	-0.76%	500	460	11,740	1.61	15,660	N/A	4.70
1,332	아이즈비전	1,743	167	+10.60%	500	459	26,355	2.63	11,483,945	-34.18	-0.99
1,333	유에스티	1,930	34	+1.79%	100	457	23,700	1.57	38,491	16.08	6.87
1,334	인스웨이브	3,110	75	+2.47%	500	457	14,705	2.21	86,167	-10.44	-4.36
1,335	우정바이오	2,700	15	-0.55%	500	454	16,830	7.99	241,199	-12.11	0.88
1,336	프리시젼바이오	2,065	80	-3.73%	500	453	21,950	0.11	15,116	-2.60	-34.29
1,337	세중	2,500	210	+9.17%	500	453	18,122	3.67	2,011,992	71.43	1.78
1,338	서연탑메탈	3,880	60	-1.52%	500	452	11,650	2.39	33,984	4.86	9.64
1,339	베노티앤알	1,201	41	+3.53%	500	450	37,510	0.00	62,569	-1.89	-28.49
1,340	이노룰스	8,690	130	-1.47%	500	450	5,178	3.82	48,542	17.41	7.72
1,341	제이투케이바이오	7,690	50	-0.65%	500	450	5,847	1.15	7,853	19.82	-6.72
1,342	코디	810	3	+0.37%	500	450	55,511	1.98	26,478	14.46	1.85
1,343	프리엠스	7,480	20	-0.27%	500	449	6,000	2.81	24,777	49.87	1.42
1,344	대창스틸	2,125	55	+2.66%	500	449	21,109	0.65	61,090	34.84	0.51
1,345	팬엔터테인먼트	1,618	13	+0.81%	500	448	27,694	2.80	58,958	-5.82	-10.57
1,346	메이슨캐피탈	211	11	+5.50%	500	448	212,184	1.99	558,591	211.00	-17.07
1,347	아세아텍	1,988	11	-0.55%	500	447	22,500	1.28	22,932	9.65	2.12
1,348	유니온바이오메트릭스	3,150	10	-0.32%	500	443	14,079	8.86	50,484	8.38	12.10
1,349	디케이앤디	3,195	0	0.00%	500	442	13,836	4.47	61,911	5.84	10.53
1,350	동양파일	2,210	55	+2.55%	500	442	20,000	1.63	386,903	N/A	-4.20
1,351	성우전자	2,845	40	-1.39%	500	441	15,508	3.89	111,415	3.57	11.53
1,352	아이티센피엔에스	2,665	70	-2.56%	500	441	16,534	2.57	59,129	N/A	-20.93
1,353	오텍	1,820	25	+1.39%	500	439	24,101	1.88	39,914	-1.81	-20.84
1,354	진바이오텍	5,090	80	-1.55%	500	438	8,611	8.32	62,962	N/A	5.77
1,355	티사이언티픽	615	20	+3.36%	500	438	71,249	3.28	147,117	-102.50	1.64
1,356	고려제약	3,980	10	-0.25%	500	438	11,000	2.55	14,443	6.72	8.08
1,357	이엠넷	1,965	2	+0.10%	500	438	22,276	26.94	8,151	11.42	6.20
1,358	차이커뮤니케이션	3,920	105	-2.61%	500	437	11,161	1.10	11,513	150.77	-0.72
1,359	메가엠디	1,869	23	+1.25%	500	437	23,407	1.70	15,454	11.61	5.91
1,360	EG	5,070	70	+1.40%	1,000	437	8,625	2.60	19,280	-36.74	-2.02
1,361	미트박스	7,790	40	-0.51%	100	437	5,613	6.55	13,011	76.37	11.52
1,362	앱코	960	10	+1.05%	100	437	45,546	3.43	142,073	10.32	8.21
1,363	인산가	1,138	3	-0.26%	100	437	38,412	1.33	39,282	66.94	1.00
1,364	한독크린텍	5,200	30	+0.58%	500	437	8,395	1.90	12,927	16.00	4.76
1,365	비비씨	7,850	40	+0.51%	500	436	5,555	1.48	16,913	7.20	5.30
1,366	폴라리스우노	492	1	+0.20%	500	433	87,948	2.04	339,219	16.97	1.93
1,367	KB오토시스	3,760	35	-0.92%	500	432	11,500	6.71	29,535	9.97	2.59
1,368	엑스큐어	1,853	70	-3.64%	500	432	23,307	8.24	91,721	N/A	-76.76
1,369	트윔	5,790	120	-2.03%	500	431	7,440	0.41	12,850	-1,447.50	2.48
1,370	에코바이오	3,065	115	-3.62%	500	430	14,015	2.51	2,208,985	-19.04	-2.89
1,371	피엔티엠에스	3,435	185	+5.69%	500	430	12,505	1.70	155,426	-5.86	-29.52
1,372	삼화네트웍스	988	55	+5.89%	200	427	43,173	1.83	481,436	-49.40	-1.49
1,373	한네트	3,685	60	+1.66%	500	426	11,564	2.69	271,814	11.66	9.44
1,374	씨이랩	4,540	170	+3.89%	500	426	9,382	4.00	73,417	-11.35	-42.49
1,375	YBM넷	2,610	5	-0.19%	500	426	16,313	2.02	24,556	N/A	6.09
1,376	라메디텍	4,820	30	-0.62%	500	424	8,803	1.34	21,038	-3.71	-82.45
1,377	마니커에프앤지	2,655	5	-0.19%	500	424	15,978	3.05	32,695	19.52	2.76
1,378	씨큐브	3,890	0	0.00%	500	422	10,861	15.06	7,579	4.35	9.27
1,379	하이퍼코퍼레이션	1,928	49	-2.48%	500	422	21,892	1.14	37,976	-0.47	-295.53
1,380	에스켐	5,310	120	-2.21%	500	421	7,930	2.48	14,845	31.42	5.88
1,381	모니터랩	3,420	20	+0.59%	100	421	12,310	3.66	44,154	65.77	1.75
1,382	포인트모바일	3,420	20	+0.59%	100	421	12,301	3.38	14,318	N/A	3.31
1,383	디티앤씨알오	3,290	190	+6.13%	500	421	12,784	4.50	278,930	10.06	-6.63
1,384	KS인더스트리	1,060	35	-3.20%	500	420	39,642	1.75	247,313	-4.91	-20.20
1,385	핌스	1,830	75	-3.94%	500	418	22,857	4.16	161,929	-9.15	-9.90
1,386	케이지에이	2,995	145	+5.09%	500	418	13,958	2.55	107,326	-3.83	-29.12
1,387	PN풍년	4,170	50	+1.21%	500	417	10,000	6.99	243,072	13.85	3.26
1,388	원일특강	9,470	140	-1.46%	500	417	4,400	2.71	9,335	5.08	5.02
1,389	케이디켐	10,310	50	+0.49%	500	416	4,035	0.80	6,326	8.67	5.38
1,390	오브젠	8,850	120	-1.34%	500	416	4,697	3.95	8,008	-10.95	-36.08
1,391	대신정보통신	1,080	6	+0.56%	500	415	38,429	6.95	404,837	2.93	15.66
1,392	에어레인	6,080	50	-0.82%	100	414	6,802	3.61	93,486	35.14	4.22
1,393	아이지넷	2,265	60	+2.72%	500	413	18,234	4.10	76,849	51.48	-0.74
1,394	진매트릭스	2,025	10	-0.49%	500	413	20,394	2.72	68,320	-22.50	-10.00
1,395	휴엠앤씨	4,210	60	+1.45%	500	413	9,809	0.69	1,277	45.76	8.05
1,396	오디텍	3,635	220	-5.71%	500	412	11,322	1.47	395,676	-5.91	4.40
1,397	네이블	6,300	140	-2.17%	500	411	6,530	0.04	7,334	16.32	7.33
1,398	엔에이치스팩30호	4,520	150	+3.43%	100	411	9,100	2.03	207,604	105.12	2.39
1,399	엠아이큐브솔루션	2,720	15	+0.55%	100	411	15,114	2.55	26,698	-104.62	-0.63
1,400	티엔엔터테인먼트	1,273	7	-0.55%	500	410	32,247	0.00	29,895	-12.36	3.34
1,401	한싹	3,755	120	+3.30%	500	409	10,895	3.45	32,851	-91.59	0.35
1,402	손오공	607	6	+1.00%	500	406	66,933	0.00	132,339	-3.75	-38.27
1,403	인포뱅크	4,670	0	0.00%	500	406	8,694	1.11	21,833	119.74	-5.33
1,404	기산텔레콤	2,785	30	+1.09%	500	406	14,577	1.88	111,025	3.70	16.39
1,405	에이치엘사이언스	7,520	30	+0.40%	500	405	5,392	0.86	603	-3.40	-13.46
1,406	케이바이오	350	1	-0.28%	100	405	115,714	9.05	3,740,949	-3.24	-11.36
1,407	파수	3,455	70	+2.07%	500	404	11,704	13.14	24,535	18.28	12.73
1,408	크라우드웍스	2,585	15	-0.58%	500	403	15,577	4.96	57,922	-2.47	-72.05
1,409	DH오토리드	2,540	10	-0.39%	500	402	15,824	1.67	70,451	5.01	2.67
1,410	우리이앤엘	780	10	+1.30%	500	402	51,480	2.10	53,773	30.00	6.43
1,411	피엠티	3,700	180	-4.64%	500	400	10,820	1.89	26,224	-1.78	-112.95
1,412	동국알앤에스	2,175	10	+0.46%	1,000	400	18,400	3.31	70,809	67.97	0.74
1,413	뉴트리	4,315	20	+0.47%	500	397	9,200	0.92	7,374	159.81	4.66
1,414	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,415	파라택시스이더리움	1,772	58	+3.38%	100	396	22,363	1.13	78,322	10.07	13.71
1,416	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.20	35,400	48.72	2.30
1,417	신도기연	2,470	35	+1.44%	500	393	15,929	1.25	220,053	-16.04	-0.98
1,418	에이비프로바이오	1,373	66	-4.59%	500	391	28,469	3.53	485,726	-0.56	-13.57
1,419	캔버스엔	1,610	19	+1.19%	200	390	24,237	0.00	398,595	-4.41	-63.72
1,420	사토시홀딩스	1,499	36	-2.35%	100	390	26,023	0.14	37,258	N/A	-47.63
1,421	스페코	2,660	20	-0.75%	500	390	14,655	4.63	94,573	-443.33	-0.21
1,422	그리티	2,000	30	-1.48%	500	389	19,451	3.27	17,400	8.40	5.67
1,423	DH오토웨어	796	6	+0.76%	500	388	48,781	0.00	116,349	-24.88	-3.77
1,424	파인메딕스	6,900	110	+1.62%	100	388	5,626	0.94	6,147	-20.66	-9.44
1,425	나노실리칸첨단소재	1,210	14	-1.14%	500	388	32,029	1.68	95,989	-4.29	1.83
1,426	모아라이프플러스	948	70	+7.97%	500	387	40,808	1.98	684,266	-3.03	-19.90
1,427	오공	2,280	45	+2.01%	500	386	16,942	2.26	94,933	6.93	4.67
1,428	에코글로우	738	0	0.00%	100	386	52,335	1.49	96,359	-5.27	-34.81
1,429	넥사다이내믹스	1,300	20	-1.52%	100	386	29,699	2.57	77,176	-2.42	-44.75
1,430	아이컴포넌트	5,430	0	0.00%	500	384	7,071	9.49	13,688	6.40	14.37
1,431	앱튼	195	7	-3.47%	100	383	196,589	4.34	1,024,967	-1.18	-27.51
1,432	이스트에이드	1,420	12	+0.85%	100	383	26,980	1.16	15,501	-5.99	-36.40
1,433	닷밀	2,080	45	+2.21%	500	383	18,406	2.19	33,886	48.37	2.36
1,434	파루	914	23	-2.45%	500	382	41,804	3.50	254,815	-9.93	-2.85
1,435	KBG	4,360	40	-0.91%	200	381	8,740	3.02	72,518	15.09	8.66
1,436	아이퀘스트	1,799	54	+3.09%	100	380	21,134	1.00	125,315	6.79	11.15
1,437	테크엘	1,698	68	-3.85%	500	380	22,351	0.68	21,383	-8.12	-4.81
1,438	캐스텍코리아	1,560	16	+1.04%	500	378	24,261	1.75	1,927	-6.19	-12.28
1,439	싸이버원	3,155	40	+1.28%	200	377	11,954	3.67	28,787	4.74	27.36
1,440	플랜티넷	2,250	45	+2.04%	500	374	16,622	4.17	14,000	13.89	2.22
1,441	알엔티엑스	1,144	399	-25.86%	500	374	32,659	0.00	1,662,428	-3.38	-38.58
1,442	앱토크롬	169	2	-1.17%	500	373	220,789	1.59	505,339	-0.50	-9.54
1,443	아이비젼웍스	1,073	57	-5.04%	100	370	34,456	3.53	147,074	536.50	-17.05
1,444	피델릭스	1,114	12	-1.07%	500	369	33,132	36.41	93,266	-12.52	-6.42
1,445	정원엔시스	1,145	79	+7.41%	500	369	32,209	0.58	9,469,993	32.71	2.53
1,446	한국큐빅	2,250	30	-1.32%	500	368	16,351	4.30	6,939	7.98	4.78
1,447	위세아이텍	4,980	40	+0.81%	500	368	7,384	2.75	31,282	27.67	-1.29
1,448	진영	2,100	90	-4.11%	100	367	17,477	1.00	12,111,119	-13.29	-7.57
1,449	오토앤	2,850	40	+1.42%	500	367	12,876	2.42	14,059	-6.13	-20.89
1,450	자비스	1,191	18	-1.49%	100	366	30,754	2.51	93,397	-85.07	4.69
1,451	파버나인	2,705	5	+0.19%	500	365	13,494	0.72	24,708	10.57	9.50
1,452	율촌	1,519	23	-1.49%	100	365	24,016	3.07	67,957	8.08	5.24
1,453	신화콘텍	3,595	25	-0.69%	500	365	10,144	2.98	38,209	6.80	11.85
1,454	브레인즈컴퍼니	4,440	45	-1.00%	500	364	8,208	1.42	5,982	7.69	9.86
1,455	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,456	한국정보공학	4,520	1,040	+29.89%	500	362	8,018	3.26	1,194,287	16.87	4.23
1,457	무림SP	1,635	19	+1.18%	500	362	22,138	0.46	295,648	-20.96	-0.86
1,458	이노인스트루먼트	895	43	+5.05%	500	361	40,283	12.62	57,044,400	-1.36	-63.87
1,459	이화공영	2,215	0	0.00%	500	360	16,265	1.04	0	-3.03	-173.96
1,460	오아	6,600	40	-0.60%	500	360	5,450	1.19	4,032	6.41	33.08
1,461	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,462	GH신소재	2,470	0	0.00%	500	359	14,545	2.94	32,104	11.23	6.29
1,463	비큐AI	1,138	10	-0.87%	500	358	31,446	3.18	92,257	-40.64	-4.98
1,464	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,465	이렘	560	6	-1.06%	500	356	63,581	2.12	143,966	-2.11	-32.83
1,466	프롬바이오	1,255	12	-0.95%	100	355	28,310	1.62	177,132	-1.50	-39.86
1,467	에스씨엠생명과학	803	10	-1.23%	500	355	44,203	3.16	179,376	133.83	0.81
1,468	NE능률	2,145	50	+2.39%	500	354	16,526	3.14	35,285	-93.26	-0.48
1,469	엠브레인	1,930	19	-0.97%	500	354	18,317	21.52	8,748	148.46	-3.10
1,470	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,471	파인디앤씨	664	153	+29.94%	500	352	53,008	0.68	878,297	-3.65	-7.90
1,472	루멘스	730	10	-1.35%	500	351	48,103	5.78	201,323	-48.67	8.45
1,473	힘스	3,095	90	+3.00%	500	350	11,312	1.23	17,142	-2.80	-19.44
1,474	상보	591	9	-1.50%	500	350	59,181	5.00	129,400	-2.71	-27.33
1,475	제놀루션	1,820	13	+0.72%	500	349	19,190	1.63	103,110	-4.33	-8.14
1,476	신원종합개발	2,985	35	-1.16%	5,000	348	11,668	6.94	43,916	9.79	5.30
1,477	프럼파스트	3,570	80	+2.29%	500	347	9,731	3.39	79,862	34.00	2.66
1,478	대한과학	4,660	0	0.00%	500	347	7,454	3.38	13,274	10.59	7.53
1,479	디티앤씨	3,000	140	+4.90%	500	346	11,525	1.99	109,668	15.87	5.14
1,480	버넥트	3,100	30	+0.98%	500	345	11,145	1.57	29,782	-3.57	-32.64
1,481	알톤	2,500	140	+5.93%	500	345	13,819	3.14	310,213	147.06	1.05
1,482	비츠로시스	565	11	-1.91%	500	344	60,953	5.08	1,055,652	22.60	8.29
1,483	에스에이티	1,311	20	+1.55%	500	343	26,133	1.80	22,961	15.61	2.50
1,484	아이윈	816	40	+5.15%	500	342	41,875	3.28	216,133	-13.83	-10.07
1,485	이노시뮬레이션	3,750	50	+1.35%	500	341	9,086	1.51	9,592	-5.75	-26.08
1,486	뉴온	534	17	-3.09%	1,000	340	63,654	0.77	243,652	-0.39	-54.52
1,487	뉴키즈온	4,150	50	+1.22%	100	340	8,185	2.02	7,907	14.93	8.30
1,488	세화피앤씨	816	12	+1.49%	100	339	41,486	4.86	202,207	34.00	8.22
1,489	카티스	633	19	+3.09%	100	338	53,448	4.26	521,665	16.66	-19.15
1,490	지니틱스	912	1	+0.11%	100	338	37,074	35.46	228,162	-3.47	-74.01
1,491	엔피	766	15	-1.92%	100	338	44,096	1.17	698,233	-8.70	-13.76
1,492	CNT85	455	1	+0.22%	500	337	74,111	1.49	57,574	-2.65	-1.88
1,493	휴네시온	3,505	0	0.00%	500	337	9,608	2.37	26,661	6.40	9.16
1,494	네오리진	1,338	12	+0.90%	500	336	25,110	18.66	75,567	-2.74	-41.80
1,495	원티드랩	3,430	60	+1.78%	500	335	9,766	2.39	35,196	-39.43	-3.46
1,496	바이브컴퍼니	2,545	5	+0.20%	500	335	13,155	3.10	33,838	-47.13	-14.75
1,497	오션인더블유	1,983	12	-0.60%	5,000	334	16,865	2.09	165,872	0.32	32.03
1,498	한창산업	6,430	120	-1.83%	500	334	5,200	6.98	40,852	4.93	10.56
1,499	오픈놀	3,400	15	+0.44%	100	334	9,830	2.89	26,901	-850.00	3.42
1,500	시선AI	2,575	175	-6.36%	500	334	12,956	1.61	85,402	-1.83	-69.39
1,501	넥스턴앤롤코리아	2,170	15	-0.69%	2,500	332	15,316	2.52	94,282	-21.07	-9.47
1,502	피씨디렉트	2,150	40	+1.90%	500	330	15,340	4.03	149,193	N/A	-1.64
1,503	파인디지털	3,230	35	+1.10%	500	330	10,211	5.17	15,300	-28.84	-1.23
1,504	ES큐브	2,430	15	+0.62%	5,000	330	13,564	2.81	2,734	6.26	1.08
1,505	멕아이씨에스	2,050	55	-2.61%	500	329	16,051	4.66	93,624	-12.97	-6.70
1,506	소프트캠프	1,313	29	-2.16%	100	328	24,991	2.84	81,406	8.70	27.93
1,507	플래티어	3,905	0	0.00%	500	328	8,388	0.62	4,927	-4.68	-14.23
1,508	대성미생물	8,600	170	+2.02%	500	327	3,800	3.89	67,935	54.78	1.70
1,509	한빛소프트	1,313	8	+0.61%	500	326	24,822	2.99	112,471	6.25	35.51
1,510	케이피엠테크	167	3	-1.76%	100	326	195,146	1.89	748,940	-0.77	-42.67
1,511	리튬포어스	541	1	+0.19%	500	326	60,187	3.70	169,499	-4.16	-119.96
1,512	윙스풋	1,940	20	-1.02%	100	325	16,750	13.17	5,992	N/A	3.92
1,513	엔에이치스팩29호	2,255	5	+0.22%	100	324	14,350	0.39	107,449	53.69	2.07
1,514	엔비티	1,903	25	+1.33%	100	323	16,975	0.90	30,733	-3.04	-23.07
1,515	디에이피	1,410	6	-0.42%	500	321	22,745	0.46	13,360	-0.54	-39.71
1,516	티케이지애강	619	26	+4.38%	500	321	51,795	1.94	376,529	-3.92	-1.95
1,517	알엔투테크놀로지	3,390	80	+2.42%	500	320	9,447	2.59	76,177	-9.77	-4.61
1,518	부스타	3,800	10	-0.26%	500	319	8,405	1.51	6,985	20.43	1.97
1,519	누리플랜	2,115	10	-0.47%	500	319	15,096	2.75	79,392	3.86	4.56
1,520	컬러레이	497	9	+1.84%	0	318	64,042	63.64	57,914	38.23	0.30
1,521	나라셀라	2,470	10	+0.41%	5,000	318	12,878	0.37	4,900	-37.42	-8.58
1,522	애드포러스	6,160	40	-0.65%	500	318	5,161	1.82	18,298	10.20	16.79
1,523	서울제약	2,720	65	-2.33%	500	317	11,659	2.00	3,384	17.66	4.32
1,524	인콘	408	3	+0.74%	100	317	77,720	3.85	625,298	-3.96	-3.62
1,525	이미지스	1,341	54	-3.87%	500	317	23,638	2.71	193,746	-14.90	-23.73
1,526	글로본	2,270	40	-1.73%	500	317	13,944	0.00	28,627	-33.38	5.11
1,527	모코엠시스	1,280	10	+0.79%	100	315	24,613	0.92	65,761	11.96	11.23
1,528	윙입푸드	625	7	+1.13%	0	315	50,331	45.18	96,199	4.77	6.95
1,529	휴맥스	715	0	0.00%	500	314	43,970	5.50	121,136	-0.40	-63.14
1,530	대동스틸	3,245	50	+1.56%	500	313	9,650	3.92	79,689	115.89	0.39
1,531	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	8.08	-413.59
1,532	케이쓰리아이	4,170	35	-0.83%	500	312	7,486	1.97	27,083	-10.35	-14.05
1,533	디모아	4,095	100	+2.50%	500	311	7,594	1.32	5,060	5.14	6.18
1,534	피앤씨테크	4,755	50	+1.06%	500	309	6,497	2.39	19,826	N/A	3.20
1,535	벡트	2,250	30	+1.35%	100	308	13,708	4.43	12,014	-5.74	-10.57
1,536	씨싸이트	5,280	50	-0.94%	500	308	5,837	0.94	13,659	-23.47	-2.39
1,537	디와이씨	1,481	39	-2.57%	100	306	20,687	4.32	178,994	14.96	1.24
1,538	수성웹툰	1,695	11	+0.65%	5,000	306	18,074	4.62	44,337	-3.83	-8.92
1,539	비트맥스	715	12	+1.71%	500	306	42,777	3.80	320,845	-0.27	-774.04
1,540	씨유메디칼	503	1	-0.20%	500	305	60,625	2.43	94,286	-17.96	-5.70
1,541	신진에스엠	1,739	1	-0.06%	500	304	17,503	2.97	16,734	-38.64	1.00
1,542	시지트로닉스	4,715	15	+0.32%	500	304	6,449	3.69	222,618	-2.99	-35.11
1,543	성우테크론	2,935	20	-0.68%	500	304	10,347	3.03	15,637	6.54	6.58
1,544	에프알텍	2,660	130	+5.14%	500	303	11,400	2.41	691,477	11.47	1.90
1,545	삼진	3,355	35	-1.03%	500	303	9,031	2.56	10,551	4.73	9.09
1,546	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,547	이노뎁	4,115	135	+3.39%	500	302	7,339	3.37	24,563	50.18	-4.04
1,548	서산	1,509	7	+0.47%	100	302	20,000	0.80	7,844	-30.80	-1.41
1,549	라닉스	1,970	44	+2.28%	500	301	15,260	3.38	63,547	-3.26	-38.04
1,550	아즈텍WB	1,395	27	-1.90%	500	300	21,491	0.80	117,432	-348.75	-1.90
1,551	엠에프씨	3,485	15	-0.43%	500	299	8,592	1.41	24,847	-25.25	-5.13
1,552	대동금속	9,380	2,160	+29.92%	1,000	299	3,189	4.07	2,988,859	-21.51	-3.11
1,553	시큐브	3,890	30	+0.78%	500	298	7,658	3.06	10,180	10.63	6.67
1,554	아이티아이즈	4,215	80	-1.86%	500	297	7,037	1.32	11,605	-4.82	8.22
1,555	알티캐스트	450	17	-3.64%	500	295	65,546	1.78	141,023	-30.00	-1.86
1,556	오스템	1,050	2	-0.19%	500	294	28,000	1.00	59,742	-1.25	-45.89
1,557	바이오포트	6,280	0	0.00%	200	294	4,679	4.49	10,346	-20.06	-4.06
1,558	성창오토텍	4,015	40	-0.99%	500	293	7,300	8.86	5,728	3.34	10.80
1,559	리더스코스메틱	1,531	69	-4.31%	500	292	19,101	2.48	16,324	-4.32	-7.85
1,560	이스트아시아홀딩스	791	0	0.00%	0	292	36,875	0.00	42,472	2.79	1.72
1,561	미디어젠	6,220	120	+1.97%	500	291	4,685	0.37	20,648	-8.86	-29.07
1,562	에이치와이티씨	2,840	20	+0.71%	500	289	10,175	1.23	12,495	64.55	4.29
1,563	파인텍	665	9	+1.37%	500	289	43,432	4.43	78,806	-3.93	-22.65
1,564	오가닉티코스메틱	115	1	-0.86%	0	289	251,005	14.54	2,724,520	-0.14	-18.03
1,565	글로벌에스엠	537	13	-2.36%	0	289	53,744	3.76	184,912	9.59	0.49
1,566	플라즈맵	7,510	330	-4.21%	500	288	3,838	10.47	3,030	-2.16	-329.80
1,567	캠시스	1,947	45	-2.26%	500	287	14,765	2.24	96,055	-1.02	-24.65
1,568	엔시트론	405	24	-5.59%	500	285	70,451	4.48	478,426	-21.32	-3.32
1,569	서울전자통신	410	7	+1.74%	100	285	69,589	1.21	263,639	-3.83	-10.17
1,570	한국맥널티	2,585	0	0.00%	500	285	11,031	1.95	9,704	-14.86	0.23
1,571	스테이지원엔터	480	33	+7.38%	100	285	59,362	4.33	1,148,045	-1.56	-27.41
1,572	에이루트	1,178	12	+1.03%	2,500	284	24,137	3.58	32,815	-0.99	-32.28
1,573	조아제약	914	10	+1.11%	500	283	30,980	2.92	41,033	-4.15	-24.14
1,574	웹스	1,967	23	-1.16%	500	283	14,364	4.37	113,980	6.88	10.59
1,575	S&K폴리텍	2,410	20	+0.84%	500	282	11,704	2.53	96,142	8.93	3.43
1,576	이씨에스	2,275	20	-0.87%	500	280	12,294	2.16	55,670	18.65	1.18
1,577	웰크론한텍	1,237	45	+3.78%	500	279	22,594	2.51	108,137	-0.64	-122.42
1,578	제이엠아이	857	5	-0.58%	1,000	279	32,579	0.59	12,195	8.16	5.98
1,579	플레이위드	3,120	120	+4.00%	500	279	8,946	11.07	104,783	-13.74	-10.85
1,580	밸로프	548	3	+0.55%	100	279	50,864	3.68	78,631	N/A	5.74
1,581	키네마스터	1,970	26	+1.34%	500	278	14,119	1.64	49,876	4.46	22.78
1,582	동양에스텍	1,410	23	+1.66%	500	278	19,700	2.05	9,838	N/A	2.02
1,583	핑거스토리	1,575	16	-1.01%	100	276	17,549	3.27	50,870	5.20	6.74
1,584	팜스빌	3,485	15	+0.43%	500	276	7,929	1.08	8,575	9.17	2.47
1,585	한일화학	7,870	10	-0.13%	500	276	3,510	2.48	4,054	-4.71	4.72
1,586	썸에이지	198	2	-1.00%	100	276	139,240	3.00	344,664	-5.08	-28.33
1,587	드림인사이트	1,640	65	+4.13%	100	276	16,801	1.79	134,200	N/A	3.10
1,588	에이텀	5,090	10	-0.20%	500	275	5,405	1.85	29,896	N/A	-17.20
1,589	케이웨더	2,760	5	-0.18%	500	274	9,940	2.94	21,667	-49.29	-17.79
1,590	더코디	5,300	610	-10.32%	500	274	5,161	0.00	168,295	-5.00	-7.56
1,591	헝셩그룹	1,120	7	-0.62%	0	273	24,405	19.39	269,058	-8.62	0.69
1,592	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,593	나노캠텍	720	44	+6.51%	500	271	37,674	2.16	495,119	-3.29	-12.30
1,594	아우딘퓨쳐스	709	8	+1.14%	500	270	38,047	0.00	57,818	-6.33	-27.34
1,595	에스앤더블류	3,740	0	0.00%	500	269	7,200	2.42	14,346	3.82	10.00
1,596	한솔인티큐브	1,938	21	+1.10%	500	269	13,880	2.67	15,583	34.00	6.20
1,597	한주라이트메탈	690	3	-0.43%	500	269	38,923	10.65	94,855	-10.15	-5.77
1,598	KB제27호스팩	2,080	5	-0.24%	100	268	12,905	3.17	25,588	44.26	2.72
1,599	배럴	3,490	10	-0.29%	500	268	7,689	1.50	6,286	7.44	9.48
1,600	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,601	솔트웨어	777	6	+0.78%	100	266	34,263	2.03	24,046	31.08	3.66
1,602	E8	1,340	3	+0.22%	500	266	19,850	5.92	180,609	-2.02	2,823.10
1,603	에이치케이	1,430	10	-0.69%	500	265	18,506	3.26	19,018	N/A	-3.78
1,604	딜리	900	1	+0.11%	100	264	29,350	16.57	21,929	14.29	2.91
1,605	플루토스	389	0	0.00%	500	263	67,710	5.38	911,030	27.79	-0.62
1,606	육일씨엔에쓰	2,350	60	-2.49%	500	263	11,204	3.85	66,066	2.70	-1.62
1,607	뷰티스킨	1,860	18	-0.96%	500	263	14,136	4.25	121,984	-2.73	-14.63
1,608	포톤	1,991	7	-0.35%	500	262	13,180	3.05	17,291	-4.12	-12.54
1,609	디지캡	2,000	10	-0.50%	500	260	13,013	1.04	3,610	-48.78	-0.93
1,610	우리엔터프라이즈	989	4	-0.40%	500	259	26,223	2.12	43,307	-6.30	1.50
1,611	빌리언스	321	16	+5.25%	100	259	80,664	1.64	3,432,069	-11.07	-10.32
1,612	풍강	2,605	15	+0.58%	500	257	9,879	0.80	1,172	12.00	1.14
1,613	휴럼	653	7	-1.06%	100	257	39,378	1.00	62,585	22.52	2.76
1,614	대호특수강	1,181	14	-1.17%	2,500	256	21,705	0.97	53,354	-16.40	-4.08
1,615	지란지교시큐리티	3,015	30	+1.01%	500	256	8,502	4.94	49,588	-18.84	-2.66
1,616	소프트센	241	11	+4.78%	200	254	105,591	24.35	3,872,744	-4.02	-6.55
1,617	이지트로닉스	3,125	100	-3.10%	500	254	8,140	1.31	7,648	-2.15	-6.23
1,618	카스	959	2	-0.21%	500	254	26,494	2.10	70,411	-36.88	1.95
1,619	제이케이시냅스	520	30	+6.12%	100	254	48,797	1.94	1,667,180	-0.36	-74.62
1,620	유디엠텍	610	9	-1.45%	100	254	41,592	2.64	316,408	-4.69	-60.86
1,621	로지시스	2,610	10	+0.38%	500	252	9,674	2.31	48,894	N/A	13.50
1,622	벨로크	1,275	25	+2.00%	100	252	19,778	3.91	868,757	11.81	8.09
1,623	모아데이타	728	5	+0.69%	500	252	34,557	2.95	328,117	-3.08	-8.99
1,624	엑셀세라퓨틱스	1,450	10	+0.69%	500	251	17,294	5.05	68,896	-1.91	-165.90
1,625	에이전트AI	308	29	-8.61%	500	246	79,821	2.16	2,989,921	-0.94	-47.13
1,626	삼진엘앤디	979	149	+17.95%	500	244	24,959	2.56	2,304,044	-1.36	-36.72
1,627	아시아종묘	2,020	20	-0.98%	500	244	12,062	3.66	50,627	12.78	7.90
1,628	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,629	에스폴리텍	1,475	159	-9.73%	500	241	16,335	1.87	11,986,586	-59.00	8.03
1,630	링크드	359	6	-1.64%	100	240	66,845	2.04	131,516	-1.16	-25.56
1,631	스튜디오삼익	2,090	40	+1.95%	500	239	11,443	4.36	24,419	9.13	7.83
1,632	티피씨글로벌	2,120	25	-1.17%	500	239	11,277	3.78	88,279	-50.48	-0.73
1,633	핀텔	2,100	102	+5.11%	500	239	11,369	2.11	55,403	-6.34	-19.76
1,634	이엘피	2,555	25	-0.97%	500	238	9,325	2.61	12,431	N/A	-2.08
1,635	비피도	2,900	30	-1.02%	500	237	8,180	0.99	13,881	-120.83	-0.42
1,636	한탑	734	3	+0.41%	500	237	32,317	3.63	216,638	11.29	4.46
1,637	디젠스	727	5	+0.69%	500	237	32,628	3.56	212,130	31.61	3.22
1,638	스타플렉스	2,960	50	-1.66%	500	236	7,985	0.80	4,550	6.88	7.17
1,639	패션플랫폼	875	4	+0.46%	100	233	26,637	1.13	58,352	-5.24	1.75
1,640	동일스틸럭스	891	1	+0.11%	500	233	26,140	4.56	93,948	-3.41	-28.53
1,641	한국정밀기계	2,770	30	-1.07%	500	233	8,404	1.41	89,723	-4.95	3.65
1,642	삼보산업	1,418	18	+1.29%	100	232	16,386	4.20	57,758	-2.31	-299.27
1,643	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,644	인바이오	2,120	50	+2.42%	500	230	10,868	1.44	30,928	22.80	2.41
1,645	엑시온그룹	491	54	+12.36%	500	228	46,483	2.76	2,462,799	-1.87	-38.79
1,646	모비릭스	2,375	20	-0.84%	100	228	9,604	0.41	7,685	-1.87	-18.25
1,647	엑사이엔씨	687	15	+2.23%	500	228	33,174	4.31	155,399	36.16	0.92
1,648	아이씨에이치	892	44	+5.19%	500	228	25,538	3.33	129,402	-0.63	-26.21
1,649	형지글로벌	945	5	+0.53%	500	227	24,023	3.91	145,544	-0.33	-33.72
1,650	삼일	1,400	0	0.00%	1,000	227	16,214	2.13	36,874	21.21	1.96

HOME

Blog

2026년 3월 27일 코스닥 시가총액 순위 종목정보

투해피 아동용 미끄럼방지양말 5컬레- A01 강아지

바로구매

2026년 3월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 27일 코스닥 시가총액 순위 종목정보

투해피 아동용 미끄럼방지양말 5컬레- A01 강아지

바로구매

2026년 3월 27일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 27일 코스닥 시가총액 순위 종목정보

2026년 3월 27일 코스피 시가총액 순위 종목정보

0 Comments

Comment