2026년 3월 27일 코스피 시가총액 순위 종목정보

나이키 브라질리아 9.5 더플백

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 27일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	179,700	400	-0.22%	100	10,637,589	5,919,638	48.90	29,113,466	27.38	10.85
2	SK하이닉스	922,000	11,000	-1.18%	5,000	6,571,116	712,702	53.21	4,520,842	15.64	44.15
3	삼성전자우	126,200	100	-0.08%	100	1,029,760	815,975	76.35	3,534,037	19.23	N/A
4	현대차	495,000	5,000	+1.02%	5,000	1,013,551	204,758	27.93	1,124,900	14.01	8.41
5	LG에너지솔루션	394,500	10,000	+2.60%	500	923,130	234,000	4.97	372,863	-86.04	-5.19
6	삼성바이오로직스	1,606,000	21,000	+1.32%	2,500	743,433	46,291	12.70	27,116	60.44	19.44
7	SK스퀘어	544,000	14,000	-2.51%	100	718,554	132,087	49.89	614,275	8.18	37.82
8	한화에어로스페이스	1,335,000	34,000	-2.48%	5,000	688,371	51,563	44.88	168,664	46.72	19.14
9	두산에너빌리티	98,100	2,800	-2.78%	5,000	628,390	640,561	24.12	3,549,743	743.18	1.11
10	기아	155,800	1,100	+0.71%	5,000	608,263	390,413	38.70	832,198	8.15	12.92
11	KB금융	152,200	0	0.00%	5,000	567,478	372,850	76.29	1,216,855	10.20	8.86
12	HD현대중공업	498,500	12,500	-2.45%	5,000	523,232	104,961	15.27	227,698	31.75	18.82
13	셀트리온	206,000	3,000	+1.48%	1,000	475,959	231,048	23.32	466,923	46.32	5.94
14	삼성물산	269,000	9,000	-3.24%	100	457,237	169,977	29.62	683,519	18.99	6.02
15	삼성생명	223,000	1,000	+0.45%	500	446,000	200,000	23.15	309,412	19.37	4.96
16	신한지주	93,500	100	+0.11%	5,000	443,802	474,654	61.79	1,352,638	9.57	8.11
17	한화오션	123,200	2,500	-1.99%	5,000	377,501	306,413	11.07	833,837	30.30	22.59
18	미래에셋증권	67,100	1,800	+2.76%	5,000	372,617	555,316	9.69	2,969,987	38.74	7.94
19	현대모비스	408,500	10,000	+2.51%	5,000	370,643	90,733	42.80	298,310	10.29	7.68
20	NAVER	212,500	1,000	+0.47%	100	333,312	156,853	38.39	439,328	17.17	7.37
21	HD현대일렉트릭	915,000	50,000	-5.18%	5,000	329,831	36,047	37.03	164,950	45.02	41.50
22	삼성SDI	405,500	9,000	+2.27%	5,000	326,774	80,586	24.45	657,568	-48.71	-3.15
23	삼성전기	434,000	23,000	-5.03%	5,000	324,171	74,694	38.58	700,060	47.70	7.70
24	고려아연	1,483,000	63,000	-4.08%	5,000	309,546	20,873	9.50	30,379	38.51	8.48
25	하나금융지주	110,400	1,600	+1.47%	5,000	307,272	278,326	67.29	728,161	7.82	9.17
26	한국전력	43,900	2,100	-4.57%	5,000	281,822	641,964	22.37	2,748,626	3.30	19.40
27	POSCO홀딩스	343,000	500	+0.15%	5,000	277,600	80,933	29.36	276,285	42.42	1.18
28	한미반도체	275,500	2,500	-0.90%	100	262,585	95,312	7.04	773,071	123.38	34.76
29	HD한국조선해양	367,000	8,000	-2.13%	5,000	259,737	70,773	34.05	227,372	11.98	17.78
30	효성중공업	2,676,000	184,000	-6.43%	5,000	249,525	9,325	28.47	65,913	48.00	24.41
31	우리금융지주	33,600	400	+1.20%	5,000	246,650	734,076	46.86	1,360,207	7.74	9.39
32	SK	334,000	2,500	-0.74%	200	242,159	72,503	28.52	108,664	15.28	6.35
33	LS ELECTRIC	801,000	33,000	-3.96%	5,000	240,300	30,000	22.27	171,991	83.84	14.67
34	한화시스템	124,100	5,600	-4.32%	5,000	234,449	188,919	8.41	1,112,940	96.80	6.60
35	삼성중공업	26,000	350	-1.33%	1,000	228,800	880,000	33.35	3,215,404	41.94	13.74
36	LG화학	313,000	1,000	-0.32%	5,000	220,954	70,592	35.58	239,600	-13.47	-5.50
37	카카오	48,800	150	+0.31%	100	216,070	442,766	29.50	1,271,649	43.96	4.59
38	삼성화재	443,000	10,000	-2.21%	500	203,829	46,011	54.97	160,124	11.12	13.11
39	HD현대	257,500	9,000	-3.38%	1,000	203,407	78,993	26.51	118,999	21.13	10.25
40	현대로템	184,200	5,600	-2.95%	5,000	201,040	109,142	33.63	448,796	26.11	30.05
41	메리츠금융지주	116,400	2,200	+1.93%	500	196,717	169,001	14.77	289,409	9.25	23.44
42	두산	1,203,000	36,000	-2.91%	5,000	194,812	16,194	18.95	81,128	339.26	4.99
43	SK이노베이션	111,400	100	+0.09%	5,000	188,325	169,053	13.06	310,314	-5.29	-14.42
44	기업은행	23,550	150	+0.64%	5,000	187,794	797,426	12.89	1,581,913	6.95	8.06
45	포스코퓨처엠	209,000	9,000	+4.50%	500	185,898	88,946	8.98	450,176	541.45	0.92
46	HMM	19,660	150	-0.76%	5,000	185,441	943,238	7.27	1,462,587	10.06	6.90
47	LG전자	112,000	1,000	-0.88%	5,000	182,433	162,886	33.23	513,360	21.05	4.28
48	한국항공우주	186,500	1,500	-0.80%	5,000	181,791	97,475	28.56	471,152	97.80	10.51
49	KT&G	158,000	2,500	+1.61%	5,000	181,189	114,677	44.86	165,718	17.61	11.77
50	현대글로비스	231,500	4,000	+1.76%	500	173,625	75,000	47.61	166,088	10.01	18.13
51	SK텔레콤	79,900	100	-0.12%	100	171,617	214,790	38.84	823,758	42.03	3.33
52	현대건설	149,800	2,600	-1.71%	5,000	166,811	111,356	24.09	1,149,192	45.12	4.58
53	KODEX 200	81,225	375	-0.46%	0	166,389	204,850	24.31	14,898,303	N/A	N/A
54	LIG넥스원	735,000	0	0.00%	5,000	161,700	22,000	24.38	289,394	63.82	19.20
55	KT	60,800	1,100	+1.84%	5,000	153,229	252,022	49.00	273,113	8.85	10.22
56	TIGER 미국S&P500	24,420	160	-0.65%	0	147,997	606,050	0.07	6,413,064	N/A	N/A
57	LG	89,000	1,500	+1.71%	5,000	137,257	154,222	36.08	310,858	19.23	2.64
58	하이브	307,000	3,000	+0.99%	500	132,218	43,068	20.99	211,067	-54.12	-7.33
59	삼성에피스홀딩스	531,000	2,000	-0.38%	2,500	132,129	24,883	7.09	38,514	-68.05	N/A
60	포스코인터내셔널	74,500	3,700	-4.73%	5,000	131,062	175,923	6.81	975,843	21.34	9.27
61	S-Oil	109,700	2,600	-2.32%	2,500	123,503	112,583	76.30	408,328	72.27	2.01
62	한국금융지주	220,000	4,000	+1.85%	5,000	122,597	55,726	35.07	213,218	7.62	11.54
63	에이피알	327,000	17,000	+5.48%	100	122,423	37,438	34.84	225,222	42.45	75.30
64	NH투자증권	34,250	1,000	+3.01%	5,000	122,048	356,344	12.35	1,078,231	13.97	8.73
65	삼성에스디에스	156,300	200	+0.13%	500	120,942	77,378	21.69	113,250	15.92	7.89
66	크래프톤	254,500	13,000	+5.38%	100	120,648	47,406	41.65	257,487	16.49	10.60
67	DB손해보험	172,900	3,000	-1.71%	500	119,965	69,384	43.18	317,288	7.68	18.98
68	카카오뱅크	24,650	150	+0.61%	5,000	117,591	477,044	16.06	536,792	25.60	6.95
69	키움증권	435,000	16,500	+3.94%	5,000	114,021	26,212	29.94	102,274	11.92	15.98
70	현대오토에버	394,000	6,500	+1.68%	500	108,050	27,424	1.77	58,858	60.13	10.40
71	대한항공	25,300	350	+1.40%	5,000	93,160	368,221	18.92	2,218,835	11.98	7.28
72	현대차2우B	257,000	5,000	+1.98%	5,000	89,857	34,964	55.69	142,872	7.27	N/A
73	삼양식품	1,183,000	5,000	-0.42%	5,000	89,116	7,533	15.34	56,494	22.88	37.59
74	삼성증권	97,600	3,100	+3.28%	5,000	87,157	89,300	27.14	414,979	9.27	12.89
75	TIGER 반도체TOP10	31,450	90	-0.29%	0	85,151	270,750	0.25	16,543,397	N/A	N/A
76	아모레퍼시픽	144,400	8,400	+6.18%	500	84,464	58,493	26.11	352,716	42.31	4.41
77	LS	268,000	9,000	-3.25%	5,000	83,616	31,200	19.59	142,220	31.69	5.65
78	한화	111,500	400	+0.36%	5,000	83,579	74,959	18.08	443,414	28.31	3.30
79	HD현대마린솔루션	183,900	5,000	+2.79%	500	82,445	44,831	30.29	167,431	30.58	33.73
80	KODEX CD금리액티브(합성)	1,075,530	85	+0.01%	0	81,437	7,572	0.05	357,094	N/A	N/A
81	이수페타시스	110,500	4,500	-3.91%	1,000	81,117	73,409	25.56	878,951	56.09	24.92
82	유한양행	100,400	1,400	+1.41%	1,000	79,966	79,648	19.20	178,711	42.03	8.81
83	KODEX 머니마켓액티브	103,935	30	+0.03%	0	78,837	75,852	0.48	666,307	N/A	N/A
84	KODEX 미국S&P500	22,320	140	-0.62%	0	78,812	353,100	0.08	8,381,359	N/A	N/A
85	TIGER 미국나스닥100	158,760	2,045	-1.27%	0	78,602	49,510	0.06	428,201	N/A	N/A
86	SK바이오팜	100,300	5,600	+5.91%	500	78,548	78,313	13.26	513,839	29.42	39.28
87	한진칼	117,200	1,100	-0.93%	2,500	78,245	66,762	20.32	86,234	50.89	4.75
88	LG이노텍	320,500	17,500	+5.78%	5,000	75,853	23,667	32.43	465,427	22.23	6.14
89	카카오페이	53,500	1,000	+1.90%	500	72,345	135,224	27.92	432,141	159.70	2.41
90	한국타이어앤테크놀로지	58,000	600	+1.05%	500	71,848	123,875	38.22	295,280	6.59	9.39
91	대우건설	17,260	1,360	+8.55%	5,000	71,736	415,623	10.84	53,892,697	-7.86	-23.89
92	KODEX 코스닥150	19,830	80	+0.41%	0	71,557	360,850	0.75	21,823,121	N/A	N/A
93	한미약품	549,000	2,000	-0.36%	2,500	70,332	12,811	14.27	70,078	60.38	11.89
94	TIGER 200	81,190	490	-0.60%	0	69,417	85,500	8.63	4,680,356	N/A	N/A
95	LG유플러스	16,100	150	+0.94%	5,000	69,202	429,828	41.66	1,634,597	13.33	6.01
96	삼성E&A	33,100	200	+0.61%	5,000	64,876	196,000	46.14	1,781,247	10.51	13.76
97	삼성카드	55,000	500	+0.92%	5,000	63,722	115,859	5.38	125,189	9.87	7.45
98	GS	67,900	100	+0.15%	5,000	63,090	92,915	18.85	202,401	8.05	5.55
99	엘앤에프	155,300	10,800	+7.47%	500	62,620	40,322	20.62	1,897,659	-10.79	-76.95
100	HD건설기계	130,100	500	+0.39%	5,000	62,414	47,974	21.16	243,969	23.18	5.74
101	한화솔루션	35,650	1,150	-3.12%	5,000	61,280	171,893	14.62	5,489,944	-9.56	-7.01
102	CJ	206,500	3,500	+1.72%	5,000	60,250	29,177	15.67	114,355	51.38	2.69
103	한전기술	157,000	6,900	-4.21%	200	60,005	38,220	14.54	205,195	70.28	14.20
104	현대차우	257,000	6,500	+2.59%	5,000	59,986	23,341	56.44	73,964	7.27	N/A
105	LG씨엔에스	61,100	100	-0.16%	500	59,197	96,886	6.24	401,019	13.43	17.35
106	JB금융지주	31,100	1,100	+3.67%	5,000	58,547	188,254	35.41	453,295	8.70	12.80
107	BNK금융지주	18,680	250	+1.36%	5,000	57,969	310,327	41.45	473,920	7.50	6.96
108	LG디스플레이	11,500	30	-0.26%	5,000	57,500	500,000	27.07	4,031,307	25.39	3.44
109	두산밥캣	59,600	900	-1.49%	500	57,130	95,856	37.56	208,806	14.30	5.71
110	KODEX 미국나스닥100	23,795	295	-1.22%	0	56,002	235,350	0.05	5,322,600	N/A	N/A
111	KODEX 200TR	29,235	115	-0.39%	0	55,693	190,500	0.00	1,963,276	N/A	N/A
112	두산로보틱스	84,900	500	-0.59%	500	55,032	64,820	3.33	166,771	-99.18	-14.78
113	맥쿼리인프라	11,410	50	-0.44%	0	54,645	478,922	10.00	1,139,533	N/A	N/A
114	오리온	134,500	2,300	+1.74%	500	53,176	39,536	35.92	147,172	13.89	10.51
115	대한전선	28,250	750	-2.59%	1,000	52,671	186,447	9.88	2,189,610	62.50	5.48
116	코웨이	73,500	200	+0.27%	500	52,014	70,767	55.50	220,156	8.59	18.14
117	에코프로머티	73,400	3,500	+5.01%	500	51,790	70,559	17.60	1,954,793	224.46	2.56
118	KODEX 레버리지	77,690	810	-1.03%	0	50,110	64,500	0.12	25,651,311	N/A	N/A
119	엔씨소프트	230,000	4,500	+2.00%	500	49,551	21,544	35.84	99,190	14.64	2.99
120	TIGER CD금리투자KIS(합성)	57,280	5	+0.01%	0	48,444	84,574	0.00	253,186	N/A	N/A
121	ACE KRX금현물	30,325	225	+0.75%	0	46,852	154,500	0.18	1,681,295	N/A	N/A
122	현대제철	35,000	50	+0.14%	5,000	46,706	133,446	17.68	435,824	-208.33	-0.06
123	KCC	525,000	0	0.00%	5,000	46,654	8,886	15.73	26,648	3.03	23.51
124	포스코DX	30,550	200	+0.66%	500	46,447	152,035	3.15	434,634	89.07	9.53
125	산일전기	149,300	19,300	-11.45%	500	45,604	30,545	14.04	1,165,035	30.53	29.21
126	KODEX KOFR금리액티브(합성)	110,850	25	+0.02%	0	44,524	40,166	0.00	203,190	N/A	N/A
127	KODEX 코스닥150레버리지	16,930	270	+1.62%	0	44,340	261,900	0.24	41,792,234	N/A	N/A
128	넷마블	52,200	700	+1.36%	100	42,783	81,960	28.21	229,135	19.94	4.15
129	대덕전자	85,400	2,300	-2.62%	500	42,202	49,417	16.09	1,273,722	92.42	5.37
130	한화생명	4,720	10	-0.21%	5,000	40,995	868,530	6.01	4,714,532	5.28	6.98
131	TIGER MSCI Korea TR	35,305	195	-0.55%	0	40,707	115,300	0.00	45,378	N/A	N/A
132	한화비전	80,500	2,800	-3.36%	500	40,643	50,488	19.33	752,099	89.15	5.40
133	한온시스템	3,940	45	+1.16%	100	40,435	1,026,263	6.80	6,564,245	-15.33	-6.00
134	KODEX 반도체	95,450	540	-0.56%	0	39,946	41,850	0.42	5,508,000	N/A	N/A
135	KODEX 종합채권(AA-이상)액티브	111,625	310	-0.28%	0	39,195	35,113	0.01	22,406	N/A	N/A
136	강원랜드	18,260	20	+0.11%	500	39,066	213,940	11.67	740,646	12.28	8.11
137	한화엔진	46,650	2,550	-5.18%	1,000	38,928	83,447	23.03	518,286	22.41	36.60
138	LG생활건강	247,500	5,500	+2.27%	5,000	37,874	15,302	26.44	60,981	-43.51	-1.82
139	서울보증보험	53,800	100	-0.19%	2,500	37,564	69,822	6.60	101,059	16.36	4.12
140	SKC	98,700	600	+0.61%	5,000	37,376	37,868	10.57	126,598	-5.09	-73.28
141	DB하이텍	83,800	5,900	+7.57%	5,000	36,457	43,505	30.21	436,469	14.49	12.52
142	더존비즈온	119,300	600	+0.51%	500	36,261	30,395	3.05	22,469	40.68	16.00
143	영원무역	81,800	600	+0.74%	500	36,247	44,311	29.28	42,956	7.36	12.66
144	TIGER 미국테크TOP10 INDXX	28,225	415	-1.45%	0	36,241	128,400	0.19	680,221	N/A	N/A
145	일진전기	75,100	2,900	-3.72%	1,000	35,812	47,685	13.59	323,890	34.47	19.08
146	KODEX 200타겟위클리커버드콜	16,925	75	-0.44%	0	35,661	210,700	0.18	7,746,497	N/A	N/A
147	롯데케미칼	82,700	2,200	+2.73%	5,000	35,375	42,775	22.24	417,729	-1.74	-15.13
148	TIGER 미국필라델피아반도체나스닥	30,390	830	-2.66%	0	35,222	115,900	0.73	1,892,822	N/A	N/A
149	현대엘리베이터	87,100	400	+0.46%	5,000	34,049	39,092	21.37	173,687	12.99	20.11
150	SK바이오사이언스	43,200	550	+1.29%	500	33,884	78,435	6.07	75,398	-58.94	-3.20
151	신영증권	206,000	4,500	+2.23%	5,000	33,866	16,440	5.84	29,147	23.86	6.45
152	OCI홀딩스	178,800	4,500	-2.45%	5,000	33,382	18,670	19.70	151,405	-37.47	-2.27
153	TIGER 머니마켓액티브	102,020	15	+0.01%	0	33,205	32,548	0.71	142,085	N/A	N/A
154	에스원	87,200	300	-0.34%	500	33,135	37,999	56.69	28,591	18.56	10.45
155	ACE 미국S&P500	24,680	170	-0.68%	0	33,121	134,200	0.04	440,575	N/A	N/A
156	한올바이오파마	63,300	1,100	-1.71%	500	33,068	52,241	5.07	402,848	-597.17	-3.37
157	대한조선	85,700	2,100	-2.39%	5,000	33,017	38,526	3.89	130,806	6.88	55.26
158	금호석유화학	126,500	1,500	-1.17%	5,000	32,930	26,032	23.59	72,366	12.85	4.74
159	한국가스공사	35,400	600	-1.67%	5,000	32,679	92,313	9.91	220,082	24.57	1.23
160	신세계	337,000	4,500	+1.35%	5,000	32,504	9,645	20.68	45,141	234.03	0.32
161	롯데지주	30,950	200	+0.65%	200	32,469	104,909	8.31	318,643	-5.05	-10.51
162	롯데쇼핑	114,400	300	+0.26%	5,000	32,362	28,289	11.02	201,593	62.79	0.34
163	CJ제일제당	214,500	2,000	-0.92%	5,000	32,291	15,054	15.18	38,090	-6.15	-7.67
164	TIGER 미국배당다우존스	14,780	180	+1.23%	0	31,851	215,500	0.23	1,556,742	N/A	N/A
165	미래에셋생명	17,910	680	+3.95%	5,000	31,704	177,016	0.54	980,458	17.20	4.88
166	한솔케미칼	273,000	9,500	-3.36%	5,000	31,041	11,370	37.89	49,475	21.01	14.34
167	RISE 200	81,945	295	-0.36%	0	30,361	37,050	0.01	2,509,276	N/A	N/A
168	영원무역홀딩스	222,500	3,500	+1.60%	500	30,036	13,499	22.15	11,972	9.32	13.17
169	이수스페셜티케미컬	94,400	2,700	+2.94%	1,000	28,527	30,219	6.06	329,837	1,329.58	9.70
170	iM금융지주	17,670	690	+4.06%	5,000	28,382	160,625	44.25	692,153	7.47	3.60
171	현대해상	31,450	300	+0.96%	500	28,116	89,400	34.21	370,011	2.67	15.75
172	미래에셋증권2우B	20,500	350	+1.74%	5,000	27,982	136,500	24.00	423,505	11.84	N/A
173	KODEX CD1년금리플러스액티브(합성)	1,023,560	80	+0.01%	0	27,780	2,714	0.00	34,784	N/A	N/A
174	에스엘	59,800	600	+1.01%	500	27,776	46,449	14.82	131,691	8.94	12.81
175	이마트	100,000	2,200	+2.25%	5,000	27,596	27,596	23.88	297,283	20.32	1.27
176	동서	27,400	150	+0.55%	500	27,318	99,700	3.92	64,774	18.86	8.48
177	ACE 미국나스닥100	27,300	340	-1.23%	0	26,918	98,600	0.06	935,143	N/A	N/A
178	한전KPS	59,000	1,600	-2.64%	200	26,550	45,000	10.29	258,903	21.37	9.29
179	한미사이언스	38,400	450	+1.19%	500	26,262	68,392	2.85	102,899	34.94	7.30
180	팬오션	4,900	80	-1.61%	1,000	26,194	534,570	14.92	2,395,353	8.69	5.30
181	HD현대마린엔진	76,700	2,100	-2.66%	2,500	26,018	33,921	17.64	250,911	15.76	41.36
182	코리안리	13,330	20	-0.15%	500	25,970	194,821	21.12	409,119	7.61	9.45
183	풍산	91,700	1,800	-1.93%	5,000	25,698	28,024	11.38	130,794	17.46	6.54
184	PLUS 고배당주	26,010	100	+0.39%	0	25,648	98,610	0.17	1,481,596	N/A	N/A
185	한국앤컴퍼니	26,900	200	-0.74%	500	25,538	94,935	10.10	82,234	7.35	7.52
186	DL이앤씨	65,800	600	-0.90%	5,000	25,460	38,694	24.43	1,465,022	7.63	7.34
187	케이뱅크	6,270	100	-1.57%	5,000	25,437	405,695	0.18	2,190,810	21.62	6.63
188	씨에스윈드	60,200	1,900	-3.06%	500	25,387	42,171	15.54	312,281	73.15	3.02
189	두산퓨얼셀	38,150	700	-1.80%	100	24,986	65,494	18.82	382,533	-23.51	-30.66
190	세아베스틸지주	69,500	700	-1.00%	5,000	24,924	35,862	8.17	289,625	44.35	2.89
191	F&F	65,000	2,700	+4.33%	100	24,900	38,307	11.67	81,931	7.09	25.27
192	CJ대한통운	108,200	200	+0.19%	5,000	24,683	22,812	17.33	41,005	10.20	5.98
193	RISE 머니마켓액티브	54,725	10	+0.02%	0	24,627	45,002	0.00	226,834	N/A	N/A
194	TIGER KOFR금리액티브(합성)	110,520	15	+0.01%	0	24,313	21,999	0.00	90,752	N/A	N/A
195	KODEX 삼성그룹	17,810	35	-0.20%	0	24,239	136,100	13.62	673,046	N/A	N/A
196	HL만도	51,200	300	-0.58%	1,000	24,042	46,957	12.94	230,794	24.04	3.82
197	DN오토모티브	40,750	500	-1.21%	100	23,843	58,511	4.65	283,175	8.47	15.02
198	효성	139,600	3,100	-2.17%	5,000	23,370	16,740	20.91	39,668	7.08	14.35
199	코스맥스	205,000	16,200	+8.58%	500	23,266	11,350	39.84	142,729	18.91	23.86
200	농심	375,500	2,000	+0.54%	5,000	22,840	6,083	21.80	13,403	13.43	6.18
201	제일기획	19,830	0	0.00%	200	22,813	115,041	24.22	363,416	10.99	13.70
202	SK가스	246,500	0	0.00%	5,000	22,790	9,245	6.70	23,870	9.68	8.25
203	TIGER 코스닥150	20,265	185	+0.92%	0	22,559	111,320	0.45	2,320,741	N/A	N/A
204	GS건설	26,350	100	+0.38%	5,000	22,551	85,581	20.33	1,920,839	24.11	2.03
205	BGF리테일	130,300	5,200	+4.16%	1,000	22,521	17,284	33.53	102,748	11.53	15.64
206	아모레퍼시픽홀딩스	29,350	1,500	+5.39%	500	22,440	76,458	13.59	194,360	22.08	3.64
207	TIGER 코리아TOP10	29,105	145	-0.50%	0	22,425	77,050	34.10	2,945,991	N/A	N/A
208	현대지에프홀딩스	14,360	80	-0.55%	500	22,388	155,904	4.68	351,984	4.19	23.02
209	현대위아	81,700	700	+0.86%	5,000	22,218	27,195	16.89	87,075	22.44	2.75
210	HJ중공업	24,550	800	-3.16%	5,000	22,168	90,295	6.52	1,106,291	-122.75	1.56
211	롯데에너지머티리얼즈	42,100	1,550	+3.82%	500	22,046	52,365	7.49	247,141	-13.74	-10.54
212	코오롱인더	80,000	500	-0.62%	5,000	22,015	27,519	10.01	329,413	25.07	3.06
213	다우기술	48,300	650	+1.36%	500	21,671	44,867	26.96	46,604	4.88	13.16
214	미스토홀딩스	40,200	100	+0.25%	1,000	21,343	53,092	42.57	133,636	10.74	11.39
215	한국카본	40,500	2,300	-5.37%	500	21,023	51,908	14.51	540,525	31.74	4.38
216	KODEX AI반도체	26,230	90	-0.34%	0	20,302	77,400	0.74	2,479,180	N/A	N/A
217	코리아써키트	84,000	3,300	+4.09%	500	20,145	23,983	6.71	635,651	N/A	-31.05
218	KODEX 단기채권PLUS	114,680	15	-0.01%	0	20,070	17,501	0.00	45,778	N/A	N/A
219	두산우	497,500	3,500	-0.70%	5,000	19,882	3,996	7.60	20,607	140.30	N/A
220	KODEX MSCI Korea TR	28,070	285	-1.01%	0	19,874	70,800	0.93	66,640	N/A	N/A
221	SK리츠	6,490	160	+2.53%	500	19,536	301,018	8.14	433,639	98.33	1.23
222	대웅제약	167,000	5,600	+3.47%	2,500	19,350	11,587	16.56	32,264	9.88	21.75
223	대신증권	37,850	350	-0.92%	5,000	19,218	50,773	8.40	130,487	15.05	4.57
224	KODEX 2차전지산업	16,870	205	+1.23%	0	19,164	113,600	0.20	6,582,628	N/A	N/A
225	달바글로벌	154,500	11,000	+7.67%	100	19,147	12,393	26.27	127,239	25.39	26.21
226	현대백화점	84,500	0	0.00%	5,000	19,121	22,629	24.29	118,710	9.21	4.64
227	시프트업	32,300	1,200	+3.86%	200	19,052	58,984	37.17	130,330	9.83	31.30
228	한국콜마	80,200	2,800	+3.62%	500	18,931	23,605	37.74	484,072	15.13	14.69
229	호텔신라	47,450	5,500	+13.11%	5,000	18,623	39,248	14.13	1,301,665	-10.98	-14.46
230	KODEX AI전력핵심설비	31,950	1,465	-4.38%	0	18,403	57,600	0.31	5,452,447	N/A	N/A
231	가온전선	109,300	3,700	+3.50%	5,000	18,082	16,543	0.71	44,681	33.98	10.97
232	LX인터내셔널	46,400	1,800	-3.73%	5,000	17,985	38,760	22.96	270,584	12.68	5.22
233	금호타이어	6,250	150	+2.46%	5,000	17,954	287,260	11.58	417,551	5.17	18.53
234	RISE 종합채권(A-이상)액티브	104,435	250	-0.24%	0	17,835	17,078	0.00	2,463	N/A	N/A
235	SOL 조선TOP3플러스	33,260	680	-2.00%	0	17,794	53,500	0.47	1,821,919	N/A	N/A
236	GS리테일	21,250	300	+1.43%	1,000	17,767	83,607	12.39	129,668	40.94	1.34
237	SK아이이테크놀로지	21,650	600	+2.85%	1,000	17,707	81,787	4.58	263,164	-7.73	-8.58
238	SK이터닉스	52,400	1,400	-2.60%	200	17,687	33,754	1.92	1,434,052	57.58	11.93
239	동원산업	40,000	50	+0.13%	1,000	17,659	44,148	4.11	35,892	4.55	11.61
240	녹십자	151,000	2,700	+1.82%	5,000	17,647	11,687	23.49	30,908	-377.50	-0.38
241	ACE 미국30년국채액티브(H)	7,510	30	-0.40%	0	17,626	234,700	0.01	2,524,424	N/A	N/A
242	효성티앤씨	401,500	12,000	+3.08%	5,000	17,376	4,328	16.26	47,944	160.66	0.72
243	HDC	28,550	1,600	-5.31%	5,000	17,056	59,742	22.54	219,462	5.67	10.82
244	PLUS K방산	71,500	1,160	-1.60%	0	17,053	23,850	0.62	817,025	N/A	N/A
245	코스모신소재	51,700	1,800	+3.61%	1,000	16,808	32,511	6.27	235,236	-3,231.25	-0.11
246	SK오션플랜트	26,850	1,850	-6.45%	500	16,775	62,478	4.03	1,927,097	42.96	4.96
247	HANARO Fn K-반도체	32,985	355	-1.06%	0	16,690	50,600	0.49	2,032,509	N/A	N/A
248	SNT다이내믹스	49,700	700	-1.39%	2,500	16,527	33,253	8.15	52,216	26.84	7.43
249	파라다이스	17,830	840	+4.94%	500	16,516	92,629	6.89	767,003	16.31	4.97
250	TIGER CD1년금리액티브(합성)	1,062,395	115	+0.01%	0	15,993	1,505	0.00	103,758	N/A	N/A
251	롯데관광개발	19,850	680	+3.55%	500	15,801	79,601	19.50	579,515	-26.47	-60.42
252	오리온홀딩스	25,200	250	-0.98%	500	15,787	62,645	9.98	222,240	13.05	5.01
253	한화투자증권	7,190	90	+1.27%	5,000	15,426	214,548	6.19	2,131,644	23.89	2.37
254	KIWOOM 200TR	105,990	345	-0.32%	0	15,104	14,250	0.02	193,176	N/A	N/A
255	RISE CD금리액티브(합성)	106,185	20	+0.02%	0	14,907	14,039	0.00	6,561	N/A	N/A
256	교보증권	13,040	330	+2.60%	5,000	14,861	113,963	1.22	88,961	12.22	6.09
257	KODEX 200미국채혼합	19,455	110	-0.56%	0	14,817	76,160	0.02	1,066,342	N/A	N/A
258	TIGER 리츠부동산인프라	4,640	25	+0.54%	0	14,809	319,150	0.08	6,058,266	N/A	N/A
259	HDC현대산업개발	22,250	150	+0.68%	5,000	14,664	65,907	16.77	182,812	9.27	5.00
260	아시아나항공	7,060	0	0.00%	5,000	14,543	205,991	3.13	45,800	-5.14	-34.48
261	동양생명	9,000	330	+3.81%	5,000	14,522	161,359	48.17	448,181	8.09	12.91
262	KODEX 26-12 금융채(AA-이상)액티브	10,040	5	+0.05%	0	14,502	144,440	0.00	13,392	N/A	N/A
263	KODEX 미국배당커버드콜액티브	12,760	25	+0.20%	0	14,495	113,600	0.07	989,722	N/A	N/A
264	대웅	24,850	400	+1.64%	500	14,448	58,142	6.04	78,202	8.25	16.11
265	오뚜기	359,500	3,000	-0.83%	5,000	14,408	4,008	11.05	4,292	20.82	3.35
266	TIGER KRX금현물	14,480	120	+0.84%	0	14,299	98,750	0.32	1,825,314	N/A	N/A
267	KODEX Top5PlusTR	58,800	140	+0.24%	0	13,818	23,500	21.28	72,734	N/A	N/A
268	HD현대에너지솔루션	123,200	5,400	-4.20%	5,000	13,798	11,200	5.18	431,186	33.11	10.59
269	KODEX 200선물인버스2X	278	2	+0.72%	0	13,738	4,941,700	2.80	5,550,487,366	N/A	N/A
270	NHN	41,850	4,850	+13.11%	500	13,707	32,753	14.19	319,898	-30.89	-8.60
271	KODEX 미국AI전력핵심인프라	20,150	685	-3.29%	0	13,692	67,950	0.79	1,328,375	N/A	N/A
272	LS에코에너지	44,300	300	-0.67%	500	13,567	30,625	4.66	189,145	32.24	21.43
273	STX엔진	33,500	1,800	-5.10%	2,500	13,450	40,148	4.89	189,197	18.74	10.15
274	롯데리츠	4,640	20	+0.43%	500	13,408	288,969	7.60	223,297	40.70	1.51
275	롯데정밀화학	51,800	200	+0.39%	5,000	13,364	25,800	21.63	150,209	12.60	4.42
276	TIGER 차이나전기차SOLACTIVE	13,720	290	+2.16%	0	13,325	97,120	0.80	1,020,213	N/A	N/A
277	RISE 미국S&P500	21,320	150	-0.70%	0	13,304	62,400	0.07	179,826	N/A	N/A
278	메리츠 KIS CD금리투자 ETN	55,070	20	+0.04%	0	13,134	23,850	0.00	11	N/A	N/A
279	DL	62,600	3,200	+5.39%	5,000	13,118	20,956	16.48	195,279	-16.10	-2.17
280	태광산업	1,177,000	2,000	-0.17%	5,000	13,105	1,113	2.87	1,996	8.18	5.45
281	ACE 200	81,660	330	-0.40%	0	12,861	15,750	8.40	519,454	N/A	N/A
282	하나 CD금리투자 ETN	106,325	0	0.00%	0	12,759	12,000	0.00	0	N/A	N/A
283	종근당	91,700	0	0.00%	2,500	12,657	13,803	16.45	23,361	16.33	8.17
284	PLUS 200	82,515	395	-0.48%	0	12,501	15,150	3.67	564,207	N/A	N/A
285	TIGER 반도체TOP10레버리지	38,050	360	-0.94%	0	12,328	32,400	2.03	7,545,999	N/A	N/A
286	RISE 미국나스닥100	26,465	335	-1.25%	0	12,280	46,400	0.01	268,398	N/A	N/A
287	KODEX 은선물(H)	11,545	5	-0.04%	0	12,215	105,800	0.56	3,540,090	N/A	N/A
288	KB발해인프라	9,960	20	-0.20%	0	12,206	122,546	0.63	113,444	N/A	N/A
289	한일시멘트	16,530	60	-0.36%	500	12,157	73,545	4.49	87,990	15.58	4.14
290	TIGER 미국나스닥100타겟데일리커버드콜	10,195	35	-0.34%	0	12,061	118,300	0.04	2,167,054	N/A	N/A
291	LG화학우	156,500	2,900	+1.89%	5,000	12,033	7,689	42.83	28,640	-6.73	N/A
292	삼성 레버리지 WTI원유 선물 ETN	2,945	85	+2.97%	0	11,898	404,000	0.00	5,369,079	N/A	N/A
293	TIGER 12월자동연장금융채(AA-이상)액티브	100,820	10	-0.01%	0	11,881	11,784	0.00	1,018	N/A	N/A
294	SK네트웍스	5,360	100	+1.90%	2,500	11,860	221,278	15.49	984,764	23.82	2.44
295	롯데렌탈	32,600	1,000	+3.16%	5,000	11,837	36,309	7.18	54,418	9.28	8.39
296	SOL 종합채권(AA-이상)액티브	107,680	260	-0.24%	0	11,772	10,932	0.00	4,902	N/A	N/A
297	삼성화재우	379,500	2,000	+0.53%	500	11,763	3,100	24.61	25,158	9.52	N/A
298	하이트진로	16,730	190	+1.15%	5,000	11,733	70,134	5.86	132,871	28.75	3.69
299	ACE 테슬라밸류체인액티브	21,075	195	-0.92%	0	11,623	55,150	0.08	1,580,265	N/A	N/A
300	TIME 글로벌AI인공지능액티브	41,455	1,460	-3.40%	0	11,583	27,940	0.07	498,952	N/A	N/A
301	TIGER 2차전지테마	20,730	495	+2.45%	0	11,526	55,600	1.14	769,598	N/A	N/A
302	TIGER 단기통안채	111,335	5	0.00%	0	11,290	10,141	1.17	23,216	N/A	N/A
303	KODEX 삼성전자채권혼합	15,065	15	-0.10%	0	10,967	72,800	0.04	1,919,929	N/A	N/A
304	롯데칠성	117,900	900	+0.77%	500	10,940	9,279	15.15	17,043	25.10	3.13
305	KODEX 반도체레버리지	62,575	615	-0.97%	0	10,825	17,300	0.85	6,141,398	N/A	N/A
306	롯데웰푸드	116,200	2,100	+1.84%	500	10,812	9,305	13.87	14,881	15.02	3.34
307	영풍	59,700	1,200	-1.97%	500	10,793	18,078	15.52	49,178	-141.47	-0.23
308	TIGER 미국30년국채커버드콜액티브(H)	7,385	35	-0.47%	0	10,756	145,650	0.00	2,162,982	N/A	N/A
309	더블유게임즈	50,500	200	+0.40%	500	10,693	21,173	18.54	47,253	8.27	11.33
310	ESR켄달스퀘어리츠	4,335	35	+0.81%	1,000	10,668	246,089	39.49	251,104	-309.64	-0.31
311	TIGER 종합채권(AA-이상)액티브	53,665	140	-0.26%	0	10,659	19,862	0.00	19,623	N/A	N/A
312	RISE 단기특수은행채액티브	50,375	10	+0.02%	0	10,604	21,050	0.00	1,092	N/A	N/A
313	삼양바이오팜	142,600	4,000	+2.89%	500	10,604	7,436	7.31	155,820	76.63	N/A
314	TIME 미국나스닥100액티브	37,780	1,620	-4.11%	0	10,405	27,540	0.12	945,204	N/A	N/A
315	KODEX 증권	26,745	730	+2.81%	0	10,390	38,850	0.79	2,463,961	N/A	N/A
316	ACE 종합채권(AA-이상)액티브	102,585	305	-0.30%	0	10,381	10,119	0.00	13,402	N/A	N/A
317	SOL AI반도체소부장	25,340	285	-1.11%	0	10,377	40,950	1.18	2,353,413	N/A	N/A
318	ACE 글로벌반도체TOP4 Plus	57,350	1,350	-2.30%	0	10,323	18,000	0.00	285,512	N/A	N/A
319	KODEX 인버스	1,703	8	+0.47%	0	10,322	606,100	1.60	395,138,102	N/A	N/A
320	파미셀	16,920	550	+3.36%	500	10,155	60,017	9.10	874,404	25.22	38.31
321	SNT홀딩스	62,200	800	-1.27%	500	10,141	16,304	13.71	9,912	7.81	9.94
322	HS효성첨단소재	226,000	4,500	+2.03%	5,000	10,125	4,480	10.67	14,030	-46.79	-2.34
323	KoAct 코스닥액티브	12,380	50	-0.40%	0	10,102	81,600	1.08	3,800,142	N/A	N/A
324	케이씨텍	48,800	250	+0.51%	500	10,097	20,690	13.69	130,691	18.93	10.55
325	한샘	42,900	100	+0.23%	1,000	10,096	23,534	13.22	17,410	26.76	43.59
326	쿠쿠홀딩스	28,300	350	-1.22%	100	10,064	35,562	11.55	35,452	6.91	11.56
327	유안타증권	5,000	85	+1.73%	5,000	9,980	199,597	65.62	537,388	14.45	4.52
328	SOL 초단기채권액티브	53,615	5	-0.01%	0	9,970	18,596	0.57	211,917	N/A	N/A
329	SNT에너지	48,200	200	-0.41%	500	9,968	20,681	4.19	332,695	11.81	25.15
330	NICE평가정보	16,880	160	+0.96%	500	9,944	58,912	33.43	49,174	12.99	17.62
331	TIGER 은행고배당플러스TOP10	25,355	290	+1.16%	0	9,901	39,050	0.70	680,388	N/A	N/A
332	에스디바이오센서	8,130	190	+2.39%	500	9,898	121,749	6.14	82,193	-1.94	-19.50
333	KODEX 로봇액티브	30,830	160	+0.52%	0	9,866	32,000	0.38	724,538	N/A	N/A
334	SK증권	2,070	20	-0.96%	500	9,783	472,590	2.83	44,587,674	258.75	-13.91
335	키움 CD금리투자 ETN	106,020	30	+0.03%	0	9,775	9,220	0.00	20	N/A	N/A
336	디아이	34,500	1,250	-3.50%	500	9,764	28,300	13.64	356,836	191.67	3.21
337	현대홈쇼핑	81,200	1,700	-2.05%	5,000	9,744	12,000	15.75	22,913	9.84	4.36
338	세진중공업	17,100	520	-2.95%	500	9,721	56,849	5.55	180,673	24.68	6.16
339	ACE 미국빅테크TOP7 Plus	21,080	335	-1.56%	0	9,634	45,700	0.13	501,774	N/A	N/A
340	SGC에너지	66,500	3,500	+5.56%	5,000	9,582	14,409	3.10	147,147	-15.61	-8.42
341	한국금융지주우	163,400	2,400	+1.49%	5,000	9,572	5,858	25.07	36,013	5.66	N/A
342	일동제약	30,250	150	+0.50%	1,000	9,571	31,638	5.81	106,983	32.46	13.59
343	GS피앤엘	48,000	3,550	+7.99%	1,000	9,519	19,831	12.17	148,769	49.13	2.29
344	SK케미칼	55,000	700	+1.29%	5,000	9,514	17,299	12.29	50,215	23.87	2.00
345	부광약품	9,600	270	+2.89%	500	9,472	98,665	6.35	10,186,203	65.31	4.30
346	엠앤씨솔루션	103,200	5,200	-4.80%	100	9,447	9,154	11.09	22,752	20.72	25.32
347	SK디스커버리	54,100	1,300	-2.35%	5,000	9,421	17,414	15.00	45,135	8.26	4.49
348	KODEX 200액티브	23,445	130	-0.55%	0	9,308	39,700	0.02	550,848	N/A	N/A
349	SOL 미국배당다우존스	13,555	160	+1.19%	0	9,285	68,500	0.27	250,205	N/A	N/A
350	ACE 미국S&P500미국채혼합50액티브	13,990	90	-0.64%	0	9,219	65,900	0.02	381,593	N/A	N/A
351	해성디에스	54,200	2,400	-4.24%	5,000	9,214	17,000	16.35	213,336	34.81	10.96
352	지역난방공사	79,400	10,800	-11.97%	5,000	9,194	11,579	3.25	104,304	2.71	14.84
353	한화리츠	5,110	0	0.00%	500	9,178	179,600	0.99	124,556	78.62	2.27
354	TIGER 200 IT	80,140	940	-1.16%	0	9,104	11,360	0.51	372,134	N/A	N/A
355	경동나비엔	62,100	400	-0.64%	1,000	9,047	14,569	8.64	15,635	10.09	12.24
356	코오롱	69,800	6,800	+10.79%	5,000	9,010	12,908	12.69	225,867	-8.00	12.49
357	1Q 머니마켓액티브	53,015	5	+0.01%	0	9,004	16,984	0.00	57,679	N/A	N/A
358	SNT모티브	33,800	650	-1.89%	5,000	8,971	26,540	17.74	48,236	12.89	6.97
359	한화3우B	45,600	550	+1.22%	5,000	8,848	19,404	25.98	69,227	11.58	N/A
360	LG전자우	51,200	300	-0.58%	5,000	8,799	17,186	45.40	73,576	9.62	N/A
361	TIGER 차이나항셍테크	7,960	25	+0.32%	0	8,748	109,900	0.91	824,065	N/A	N/A
362	KODEX 미국30년국채타겟커버드콜(합성 H)	7,955	30	-0.38%	0	8,739	109,850	0.01	1,184,024	N/A	N/A
363	TIGER 배당커버드콜액티브	17,095	35	-0.20%	0	8,718	51,000	0.26	6,384,325	N/A	N/A
364	대한유화	133,400	4,400	-3.19%	5,000	8,671	6,500	10.18	105,782	27.35	1.74
365	TIGER 반도체	100,430	935	-0.92%	0	8,496	8,460	0.49	671,384	N/A	N/A
366	TIGER 미국필라델피아AI반도체나스닥	16,920	460	-2.65%	0	8,468	50,050	0.06	1,214,086	N/A	N/A
367	KODEX 코스피	56,050	400	-0.71%	0	8,436	15,050	0.71	831,677	N/A	N/A
368	RISE 코리아밸류업	24,355	95	-0.39%	0	8,402	34,500	0.54	1,359,617	N/A	N/A
369	OCI	93,800	400	-0.42%	5,000	8,397	8,952	9.55	27,153	-13.41	-5.37
370	LX세미콘	51,600	900	+1.78%	500	8,392	16,264	27.65	66,974	10.16	7.49
371	세방전지	60,500	100	-0.17%	500	8,385	13,860	23.77	23,118	6.38	12.22
372	TIGER K방산&우주	45,805	835	-1.79%	0	8,359	18,250	0.17	976,012	N/A	N/A
373	명인제약	57,100	300	+0.53%	500	8,337	14,600	0.52	11,490	9.31	13.68
374	KODEX 미국반도체	39,720	1,005	-2.47%	0	8,301	20,900	0.07	382,756	N/A	N/A
375	보령	9,650	10	-0.10%	500	8,278	85,787	6.81	105,806	12.90	7.89
376	HANARO 원자력iSelect	66,250	2,555	-3.71%	0	8,248	12,450	0.46	550,313	N/A	N/A
377	RISE KOFR금리액티브(합성)	105,195	20	+0.02%	0	8,187	7,783	0.00	4,753	N/A	N/A
378	솔루엠	17,010	50	-0.29%	500	8,134	47,816	20.88	148,751	65.68	2.74
379	아이에스동서	26,900	700	-2.54%	500	8,120	30,187	5.66	119,336	-4.29	-10.19
380	ACE 미국배당다우존스	15,020	160	+1.08%	0	8,006	53,300	0.02	279,030	N/A	N/A
381	한국단자	78,700	800	-1.01%	500	7,960	10,115	29.04	39,285	7.58	9.47
382	세아제강지주	191,600	400	-0.21%	5,000	7,935	4,142	6.14	32,977	12.54	3.11
383	후성	7,370	160	+2.22%	500	7,905	107,255	8.32	358,161	-9.63	-21.71
384	한화손해보험	6,770	50	-0.73%	5,000	7,903	116,739	12.08	434,584	4.06	10.36
385	CJ CGV	4,765	40	-0.83%	500	7,890	165,582	5.93	993,560	-5.49	-22.79
386	TIGER 2차전지소재Fn	6,680	150	+2.30%	0	7,862	117,700	0.52	6,278,183	N/A	N/A
387	부국증권	75,800	800	+1.07%	5,000	7,860	10,370	0.81	14,895	22.44	4.05
388	자화전자	36,250	800	-2.16%	500	7,832	21,606	16.59	112,975	16.86	11.15
389	전진건설로봇	53,600	1,000	+1.90%	500	7,822	14,593	0.78	45,745	24.80	20.58
390	PLUS 고배당주채권혼합	15,680	70	+0.45%	0	7,777	49,600	0.03	676,837	N/A	N/A
391	N2 KIS CD금리투자 ETN	55,065	0	0.00%	0	7,709	14,000	0.00	0	N/A	N/A
392	CJ4우(전환)	181,000	3,100	+1.74%	5,000	7,650	4,227	4.73	11,131	45.04	N/A
393	TIGER 단기채권액티브	56,405	5	-0.01%	0	7,625	13,518	0.00	37,177	N/A	N/A
394	동원시스템즈	26,250	200	-0.76%	5,000	7,610	28,991	13.67	41,119	13.11	9.01
395	ACE 머니마켓액티브	104,310	5	0.00%	0	7,609	7,295	0.02	35,323	N/A	N/A
396	TIGER 코리아원자력	21,040	250	-1.17%	0	7,595	36,100	0.82	3,203,936	N/A	N/A
397	TIGER 미국배당다우존스타겟커버드콜2호	11,410	90	+0.80%	0	7,548	66,150	0.08	903,372	N/A	N/A
398	KODEX 2차전지산업레버리지	1,684	71	+4.40%	0	7,546	448,100	0.70	81,468,198	N/A	N/A
399	F&F홀딩스	19,140	140	+0.74%	500	7,486	39,114	0.59	26,485	7.54	4.92
400	대한해운	2,315	40	-1.70%	500	7,472	322,747	9.24	8,424,110	5.14	8.93
401	JW중외제약	32,050	650	+2.07%	2,500	7,463	23,286	8.50	44,866	12.98	17.60
402	RISE 200위클리커버드콜	12,145	5	-0.04%	0	7,445	61,300	0.67	1,816,458	N/A	N/A
403	TIGER 조선TOP10	26,345	765	-2.82%	0	7,442	28,250	1.11	1,163,132	N/A	N/A
404	TKG휴켐스	18,200	370	-1.99%	1,000	7,440	40,879	10.81	135,378	12.42	6.77
405	SOL 코리아메가테크액티브	42,650	330	-0.77%	0	7,378	17,300	0.51	270,664	N/A	N/A
406	GKL	11,880	90	+0.76%	500	7,348	61,856	12.73	231,317	15.61	11.01
407	KODEX 단기채권	113,295	0	0.00%	0	7,319	6,460	0.01	16,038	N/A	N/A
408	비에이치	21,700	100	-0.46%	500	7,315	33,712	22.03	353,526	110.71	9.90
409	대상	21,000	400	+1.94%	1,000	7,276	34,648	15.58	158,255	-2.49	-24.42
410	이노션	18,180	40	-0.22%	500	7,272	40,000	20.17	117,084	7.93	8.88
411	넥센타이어	7,370	20	+0.27%	500	7,198	97,668	10.81	109,037	5.09	7.71
412	TIGER 현대차그룹플러스	58,000	415	+0.72%	0	7,146	12,320	0.47	467,517	N/A	N/A
413	흥아해운	2,950	255	-7.96%	500	7,093	240,425	1.27	31,796,681	23.23	12.66
414	PI첨단소재	24,150	1,200	-4.73%	500	7,092	29,366	10.30	902,010	23.33	8.80
415	빙그레	74,200	1,000	+1.37%	5,000	7,090	9,556	19.36	16,333	12.89	7.58
416	KODEX 미국S&P500(H)	14,690	115	-0.78%	0	7,000	47,650	0.85	438,751	N/A	N/A
417	신한알파리츠	5,780	60	+1.05%	1,000	6,990	120,940	11.28	178,682	42.19	1.21
418	E1	101,500	200	+0.20%	5,000	6,963	6,860	6.47	27,451	6.64	5.29
419	KG모빌리티	3,440	10	-0.29%	1,000	6,962	202,375	17.81	760,902	14.83	3.21
420	케이카	14,190	20	+0.14%	500	6,928	48,821	8.59	57,833	13.51	22.63
421	LF	23,650	250	+1.07%	5,000	6,915	29,240	13.40	92,368	6.99	6.18
422	KB KIS CD금리투자 ETN	53,155	0	0.00%	0	6,910	13,000	0.00	0	N/A	N/A
423	TIME Korea플러스배당액티브	26,900	220	+0.82%	0	6,822	25,360	0.50	705,658	N/A	N/A
424	KODEX 코스피100	64,020	400	-0.62%	0	6,818	10,650	0.11	1,118,601	N/A	N/A
425	TIGER 우량회사채액티브	114,285	165	-0.14%	0	6,802	5,952	0.25	28,161	N/A	N/A
426	세아홀딩스	157,700	1,700	+1.09%	5,000	6,802	4,313	2.08	2,467	24.26	1.53
427	현대차증권	10,900	0	0.00%	5,000	6,740	61,833	2.28	131,324	11.27	2.80
428	녹십자홀딩스	14,260	160	+1.13%	500	6,706	47,028	10.98	77,762	-10.16	-7.34
429	KODEX 금융고배당TOP10타겟위클리커버드콜	13,105	150	+1.16%	0	6,697	51,100	0.47	1,233,978	N/A	N/A
430	KODEX 미국나스닥100데일리커버드콜OTM	9,950	35	+0.35%	0	6,686	67,200	0.02	1,629,437	N/A	N/A
431	RISE 삼성전자SK하이닉스채권혼합50	9,875	30	-0.30%	0	6,646	67,300	0.11	5,678,189	N/A	N/A
432	TIGER 미국달러SOFR금리액티브(합성)	64,400	40	+0.06%	0	6,616	10,274	0.01	21,701	N/A	N/A
433	롯데손해보험	2,130	15	+0.71%	1,000	6,610	310,336	1.34	368,207	12.38	2.31
434	KODEX 미국달러SOFR금리액티브(합성)	12,970	5	+0.04%	0	6,581	50,740	0.00	125,946	N/A	N/A
435	맵스리얼티	7,050	90	+1.29%	0	6,545	92,834	2.82	129,259	N/A	N/A
436	솔루스첨단소재	9,260	10	+0.11%	100	6,502	70,217	4.12	345,770	-12.58	-9.15
437	미원상사	135,800	1,700	-1.24%	500	6,450	4,750	2.73	3,671	14.82	10.66
438	대신증권우	24,750	350	-1.39%	5,000	6,435	26,000	12.93	95,011	9.84	N/A
439	동아쏘시오홀딩스	98,400	0	0.00%	5,000	6,432	6,536	15.88	10,585	6.15	5.63
440	KoAct 바이오헬스케어액티브	24,780	125	+0.51%	0	6,430	25,950	0.49	1,188,484	N/A	N/A
441	하나투어	41,450	200	+0.48%	500	6,421	15,490	12.36	94,140	9.64	47.19
442	LX홀딩스	8,310	20	+0.24%	1,000	6,339	76,281	12.81	89,278	4.35	9.08
443	미래에셋 레버리지 원유선물혼합 ETN(H)	15,450	690	+4.67%	0	6,334	41,000	0.00	79,657	N/A	N/A
444	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
445	미원에스씨	125,800	1,000	-0.79%	500	6,290	5,000	0.56	1,100	10.26	14.34
446	RISE KIS국고채30년Enhanced	61,025	545	-0.89%	0	6,261	10,260	0.03	52,408	N/A	N/A
447	한국쉘석유	480,000	3,500	+0.73%	5,000	6,240	1,300	59.17	1,791	15.32	28.93
448	한전산업	19,140	410	-2.10%	500	6,240	32,600	3.08	411,059	-233.41	10.59
449	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
450	프레스티지바이오파마	10,280	230	-2.19%	0	6,178	60,096	63.35	58,865	45.09	5.25
451	KODEX 코리아밸류업	24,250	105	-0.43%	0	6,147	25,350	5.67	1,375,758	N/A	N/A
452	SOL 코리아고배당	13,115	65	+0.50%	0	6,118	46,650	0.35	783,280	N/A	N/A
453	ACE 미국나스닥100미국채혼합50액티브	14,740	105	-0.71%	0	6,117	41,500	0.02	294,409	N/A	N/A
454	KODEX 미국머니마켓액티브	15,110	25	+0.17%	0	6,051	40,049	0.05	698,596	N/A	N/A
455	TIGER 테슬라채권혼합Fn	14,350	75	-0.52%	0	6,027	42,000	0.00	256,411	N/A	N/A
456	삼천리	147,200	2,300	-1.54%	5,000	5,969	4,055	11.82	17,080	5.35	6.84
457	율촌화학	23,950	100	+0.42%	500	5,940	24,800	3.97	59,332	142.56	1.43
458	ACE 미국대형성장주액티브	9,435	160	-1.67%	0	5,939	62,950	0.01	96,730	N/A	N/A
459	코스모화학	15,400	270	+1.78%	1,000	5,915	38,408	5.29	236,837	-9.35	-24.71
460	TIGER 코리아AI전력기기TOP3플러스	17,260	785	-4.35%	0	5,886	34,100	0.99	3,755,480	N/A	N/A
461	KODEX 미국30년국채액티브(H)	8,655	45	-0.52%	0	5,871	67,830	0.02	575,059	N/A	N/A
462	TIGER 미국30년국채스트립액티브(합성 H)	37,075	145	-0.39%	0	5,848	15,774	0.14	246,568	N/A	N/A
463	키움 레버리지 반도체TOP10 ETN	89,915	0	0.00%	0	5,844	6,500	0.00	9,123	N/A	N/A
464	신풍제약	11,030	230	+2.13%	500	5,844	52,985	7.35	68,312	68.94	3.35
465	KODEX 미국빅테크10(H)	47,160	1,000	-2.08%	0	5,843	12,390	0.01	224,767	N/A	N/A
466	한섬	26,000	400	-1.52%	500	5,834	22,438	19.18	80,019	12.62	3.25
467	삼화콘덴서	56,100	1,300	-2.26%	1,000	5,832	10,395	4.38	253,903	38.27	8.58
468	TIGER TDF2045	11,380	55	-0.48%	0	5,821	51,150	0.03	445,028	N/A	N/A
469	고려제강	21,400	0	0.00%	1,000	5,778	27,000	6.11	17,347	11.07	1.95
470	아세아	278,500	0	0.00%	5,000	5,772	2,073	6.64	4,251	13.58	5.58
471	일진하이솔루스	15,880	300	-1.85%	500	5,767	36,313	2.90	56,200	-288.73	-0.63
472	DB증권	13,550	10	+0.07%	5,000	5,751	42,446	9.08	99,954	7.25	4.94
473	KODEX 한국부동산리츠인프라	4,865	5	+0.10%	0	5,746	118,100	0.04	845,668	N/A	N/A
474	TIGER 2차전지TOP10	10,350	185	+1.82%	0	5,729	55,350	0.96	2,445,012	N/A	N/A
475	현대차3우B	245,000	3,000	+1.24%	5,000	5,702	2,327	9.61	12,988	6.93	N/A
476	코오롱ENP	15,000	380	-2.47%	1,000	5,700	38,000	2.41	293,458	13.71	12.19
477	유니드	84,000	700	+0.84%	5,000	5,685	6,768	10.88	25,061	8.71	6.23
478	KG스틸	5,680	60	-1.05%	5,000	5,680	100,009	7.30	531,217	4.21	6.73
479	1Q 미국우주항공테크	12,265	340	-2.70%	0	5,654	46,100	0.11	1,581,004	N/A	N/A
480	KIWOOM 200	81,195	375	-0.46%	0	5,643	6,950	0.00	199,582	N/A	N/A
481	한일홀딩스	18,240	220	-1.19%	1,000	5,624	30,833	3.54	52,410	12.49	7.56
482	바이오노트	5,480	10	+0.18%	500	5,610	102,376	0.69	70,003	4.75	3.46
483	애경케미칼	11,400	2,100	+22.58%	500	5,546	48,649	0.63	4,822,973	-186.89	-0.41
484	삼양홀딩스	70,500	500	+0.71%	5,000	5,473	7,763	8.29	11,397	14.97	1.38
485	태영건설	1,837	13	+0.71%	500	5,467	297,590	1.33	266,083	-8.20	61.93
486	쿠쿠홈시스	24,350	300	-1.22%	100	5,463	22,437	8.89	23,433	4.57	11.70
487	TIME 코스닥액티브	11,610	30	-0.26%	0	5,451	46,950	1.65	1,801,465	N/A	N/A
488	KODEX 국고채10년액티브	105,325	355	-0.34%	0	5,389	5,117	0.02	40,032	N/A	N/A
489	KODEX 자동차	30,990	110	+0.36%	0	5,377	17,350	1.37	524,834	N/A	N/A
490	TIGER 코리아휴머노이드로봇산업	11,120	125	+1.14%	0	5,304	47,700	0.90	2,070,006	N/A	N/A
491	신성이엔지	2,565	0	0.00%	500	5,280	205,848	8.67	10,201,252	-75.44	-2.97
492	KODEX 국고채3년	61,170	40	-0.07%	0	5,273	8,620	0.02	16,391	N/A	N/A
493	KODEX 미국AI테크TOP10타겟커버드콜	11,585	245	-2.07%	0	5,260	45,400	0.09	459,430	N/A	N/A
494	신대양제지	13,030	340	-2.54%	500	5,251	40,298	2.05	229,980	16.58	6.00
495	TIGER 미국S&P500타겟데일리커버드콜	11,525	45	-0.39%	0	5,250	45,550	0.02	460,306	N/A	N/A
496	ACE AI반도체TOP3+	44,525	375	-0.84%	0	5,232	11,750	1.28	1,201,414	N/A	N/A
497	현대그린푸드	16,080	160	+1.01%	500	5,226	32,502	15.40	22,237	6.10	12.46
498	NICE	14,080	210	+1.51%	500	5,175	36,757	10.22	59,089	9.01	6.27
499	아모레퍼시픽우	48,850	1,150	+2.41%	500	5,157	10,558	46.15	27,306	14.31	N/A
500	명신산업	9,800	30	-0.31%	500	5,142	52,470	7.33	135,776	5.19	20.95
501	KODEX 26-12 회사채(AA-이상)액티브	10,730	20	-0.19%	0	5,126	47,770	0.00	148,257	N/A	N/A
502	NH투자증권우	27,150	200	+0.74%	5,000	5,123	18,871	9.25	212,024	11.07	N/A
503	풍산홀딩스	35,350	600	-1.67%	5,000	5,097	14,417	13.03	45,823	6.85	6.57
504	삼성FN리츠	5,550	50	+0.91%	500	5,053	91,050	0.19	73,490	163.24	0.74
505	신도리코	52,000	1,600	-2.99%	5,000	5,052	9,716	13.43	15,134	26.12	1.88
506	RISE 코스닥150	19,680	160	+0.82%	0	5,050	25,660	0.06	453,272	N/A	N/A
507	TIGER 글로벌AI전력인프라액티브	23,640	885	-3.61%	0	5,021	21,240	0.08	203,423	N/A	N/A
508	티엠씨	20,800	1,000	-4.59%	100	5,012	24,094	1.63	828,652	-945.45	-0.47
509	하나 레버리지 반도체 ETN	143,170	675	-0.47%	0	5,011	3,500	0.00	46	N/A	N/A
510	HANARO 200	81,405	560	-0.68%	0	5,006	6,150	33.04	58,186	N/A	N/A
511	대덕	14,740	160	+1.10%	500	4,995	33,890	10.45	181,387	145.94	0.59
512	우진	24,400	1,000	-3.94%	500	4,928	20,198	9.46	556,856	56.74	4.48
513	KODEX 방산TOP10	13,685	225	-1.62%	0	4,927	36,000	0.39	4,366,432	N/A	N/A
514	삼성전기우	169,200	6,800	-3.86%	5,000	4,919	2,907	24.84	24,975	18.60	N/A
515	한세실업	12,200	70	+0.58%	500	4,880	40,000	6.99	69,485	14.73	8.58
516	KODEX TDF2050액티브	16,185	130	-0.80%	0	4,856	30,000	0.03	172,212	N/A	N/A
517	TIGER 코리아배당다우존스	15,800	55	-0.35%	0	4,843	30,650	0.12	524,731	N/A	N/A
518	제주은행	12,810	80	-0.62%	5,000	4,842	37,799	1.40	122,588	33.27	1.85
519	한화갤러리아	2,490	60	-2.35%	500	4,827	193,860	2.29	1,932,263	146.47	0.41
520	KODEX 은행	15,180	110	+0.73%	0	4,812	31,700	0.84	531,045	N/A	N/A
521	유진투자증권	4,960	30	+0.61%	5,000	4,805	96,866	9.77	846,562	7.52	4.81
522	TIGER 27-04회사채(A+이상)액티브	53,155	35	-0.07%	0	4,804	9,038	0.00	98,973	N/A	N/A
523	KODEX MSCI선진국	36,805	115	-0.31%	0	4,803	13,050	0.03	106,097	N/A	N/A
524	TIGER 미국테크TOP10타겟커버드콜	14,630	185	-1.25%	0	4,777	32,650	0.08	123,686	N/A	N/A
525	PLUS 머니마켓액티브	52,755	10	-0.02%	0	4,773	9,048	0.00	63,285	N/A	N/A
526	드림텍	6,840	40	-0.58%	100	4,718	68,974	58.09	294,017	6,840.00	0.02
527	삼양사	45,700	450	-0.98%	5,000	4,713	10,313	5.01	6,562	-1.56	-18.80
528	KODEX 미국배당다우존스	12,720	140	+1.11%	0	4,706	37,000	0.04	178,593	N/A	N/A
529	TIME K바이오액티브	21,200	145	+0.69%	0	4,675	22,050	0.24	563,511	N/A	N/A
530	조광피혁	70,300	700	+1.01%	5,000	4,674	6,649	0.60	4,771	36.69	2.58
531	TIGER 미국달러단기채권액티브	14,035	35	-0.25%	0	4,658	33,190	0.00	306,064	N/A	N/A
532	풀무원	12,110	10	-0.08%	500	4,616	38,121	1.34	76,224	17.08	11.40
533	동국제강	9,260	160	+1.76%	5,000	4,594	49,608	23.83	162,512	55.78	0.46
534	덴티움	53,000	800	-1.49%	500	4,571	8,624	19.53	36,034	13.93	14.27
535	KODEX AI반도체핵심장비	25,110	290	-1.14%	0	4,570	18,200	0.67	1,856,438	N/A	N/A
536	RISE AI&로봇	14,345	55	-0.38%	0	4,562	31,800	0.13	372,578	N/A	N/A
537	KODEX 미국나스닥100(H)	18,065	245	-1.34%	0	4,561	25,250	0.04	417,460	N/A	N/A
538	RISE 대형고배당10TR	55,660	30	-0.05%	0	4,508	8,100	0.06	703,994	N/A	N/A
539	INVENI	78,700	200	+0.25%	5,000	4,486	5,700	6.18	7,486	5.37	15.46
540	농심홀딩스	96,100	500	+0.52%	5,000	4,457	4,638	3.04	8,000	3.89	9.03
541	KIWOOM 국고채10년	105,845	330	-0.31%	0	4,456	4,210	0.02	40,914	N/A	N/A
542	RISE 미국AI밸류체인데일리고정커버드콜	12,705	140	-1.09%	0	4,453	35,050	0.15	547,714	N/A	N/A
543	코람코라이프인프라리츠	4,560	35	-0.76%	500	4,438	97,335	1.63	89,707	66.09	1.36
544	광동제약	8,880	30	-0.34%	1,000	4,422	49,800	17.24	344,448	15.94	7.21
545	ACE 국고채10년	83,480	310	-0.37%	0	4,411	5,284	0.00	14,597	N/A	N/A
546	PLUS 종합채권(AA-이상)액티브	109,160	275	-0.25%	0	4,408	4,038	0.01	4	N/A	N/A
547	TIGER 미국S&P500(H)	15,260	110	-0.72%	0	4,387	28,750	0.12	165,546	N/A	N/A
548	신세계인터내셔날	12,410	70	+0.57%	1,000	4,386	35,343	4.20	75,559	102.56	0.51
549	SPC삼립	50,800	400	+0.79%	5,000	4,384	8,629	2.37	6,522	31.22	2.92
550	삼아알미늄	28,850	250	-0.86%	500	4,363	15,123	34.58	66,310	-17.05	-10.79
551	퍼시스	37,750	400	-1.05%	1,000	4,341	11,500	20.14	492	12.32	8.64
552	TIGER CD금리플러스액티브(합성)	1,002,515	75	+0.01%	0	4,340	433	0.00	11,638	N/A	N/A
553	한국토지신탁	1,710	34	-1.95%	1,000	4,318	252,489	5.03	2,138,984	-855.00	-1.69
554	KIWOOM 종합채권(AA-이상)액티브	101,165	325	-0.32%	0	4,297	4,248	0.00	8,976	N/A	N/A
555	KODEX 골드선물(H)	25,390	135	+0.53%	0	4,291	16,900	0.01	252,339	N/A	N/A
556	BGF	4,480	75	+1.70%	1,000	4,288	95,717	3.17	217,831	7.25	3.35
557	동아에스티	45,850	1,950	+4.44%	5,000	4,250	9,269	19.43	17,354	-15.74	-4.36
558	TIGER 증권	18,330	505	+2.83%	0	4,234	23,100	1.11	1,202,812	N/A	N/A
559	제주항공	5,160	80	+1.57%	1,000	4,161	80,641	3.16	244,925	-3.58	-38.85
560	아세아시멘트	11,240	330	-2.85%	500	4,151	36,928	5.63	110,671	N/A	7.65
561	TIGER 코리아밸류업	24,325	15	-0.06%	0	4,135	17,000	0.75	932,954	N/A	N/A
562	대원전선	5,270	170	-3.12%	500	4,132	78,414	4.94	2,587,852	46.64	7.45
563	SOL 미국배당미국채혼합50	11,555	5	+0.04%	0	4,125	35,700	0.00	374,205	N/A	N/A
564	HL홀딩스	45,250	100	+0.22%	5,000	4,108	9,079	11.65	15,642	40.15	1.91
565	TIGER 일본니케이225	30,205	90	+0.30%	0	4,066	13,460	1.00	41,919	N/A	N/A
566	KCC글라스	25,350	50	-0.20%	1,000	4,049	15,971	5.93	30,201	-4.84	-5.83
567	케이씨	31,450	650	-2.02%	500	4,048	12,870	9.66	36,834	9.52	5.45
568	DI동일	20,500	50	+0.24%	500	4,044	19,729	5.65	27,934	-38.97	0.28
569	애경산업	15,300	950	+6.62%	1,000	4,041	26,410	1.56	491,882	13.11	10.81
570	TIME 글로벌우주테크&방산액티브	22,200	420	-1.86%	0	4,040	18,200	0.08	159,382	N/A	N/A
571	KODEX 27-12 회사채(AA-이상)액티브	10,045	15	-0.15%	0	4,037	40,190	0.01	19,596	N/A	N/A
572	두산2우B	451,000	5,000	-1.10%	5,000	4,028	893	1.97	1,364	127.19	N/A
573	남해화학	8,040	400	-4.74%	1,000	3,994	49,679	2.64	1,571,087	13.70	5.41
574	SOL 200TR	30,330	135	-0.44%	0	3,958	13,050	0.07	33,131	N/A	N/A
575	RISE 200TR	45,930	230	-0.50%	0	3,950	8,600	0.03	342,870	N/A	N/A
576	스틱인베스트먼트	9,450	130	-1.36%	500	3,939	41,678	42.43	58,562	590.62	3.72
577	SOL 금융지주플러스고배당	21,375	325	+1.54%	0	3,922	18,350	0.39	236,167	N/A	N/A
578	코람코더원리츠	9,690	20	-0.21%	500	3,915	40,400	1.96	76,558	132.74	1.48
579	화신	11,210	110	-0.97%	500	3,915	34,920	4.70	92,854	5.87	12.25
580	TIGER 코스피	56,720	540	-0.94%	0	3,914	6,900	0.11	107,122	N/A	N/A
581	RISE 글로벌자산배분액티브	14,620	15	-0.10%	0	3,860	26,400	0.02	161,243	N/A	N/A
582	KODEX 고배당주	17,680	225	+1.29%	0	3,854	21,800	0.27	574,698	N/A	N/A
583	엠씨넥스	22,100	450	-2.00%	500	3,846	17,402	17.45	47,853	7.68	13.61
584	TIGER 미국필라델피아반도체레버리지(합성)	49,695	2,680	-5.12%	0	3,836	7,720	0.83	122,242	N/A	N/A
585	수산인더스트리	26,850	700	-2.54%	200	3,836	14,286	2.21	44,086	10.52	7.77
586	TIGER 지주회사	20,040	245	-1.21%	0	3,828	19,100	0.83	661,659	N/A	N/A
587	SOL 미국양자컴퓨팅TOP10	21,710	750	-3.34%	0	3,788	17,450	0.07	250,927	N/A	N/A
588	티웨이항공	1,125	26	+2.37%	100	3,780	335,984	0.71	576,371	-0.80	-55.03
589	KODEX 인도Nifty50	12,420	175	-1.39%	0	3,776	30,400	0.06	208,064	N/A	N/A
590	TIGER 200 중공업	15,145	505	-3.23%	0	3,771	24,900	0.51	448,341	N/A	N/A
591	쏘카	11,480	240	+2.14%	100	3,770	32,842	1.06	9,833	-20.50	-10.56
592	KISCO홀딩스	26,400	0	0.00%	1,000	3,743	14,176	7.63	7,327	-126.92	2.82
593	서연이화	13,780	80	+0.58%	500	3,725	27,028	6.19	55,449	6.21	5.28
594	TIGER 차이나휴머노이드로봇	11,905	25	-0.21%	0	3,685	30,950	0.35	443,167	N/A	N/A
595	현대퓨처넷	3,335	60	+1.83%	500	3,675	110,203	0.90	263,780	49.04	1.03
596	SOL 미국30년국채커버드콜(합성)	9,360	35	-0.37%	0	3,669	39,200	0.00	553,491	N/A	N/A
597	세아제강	129,200	2,500	-1.90%	5,000	3,664	2,836	4.02	14,685	12.22	2.69
598	TIGER 미국초단기(3개월이하)국채	10,455	5	+0.05%	0	3,663	35,040	0.03	734,032	N/A	N/A
599	ACE 미국달러SOFR금리(합성)	13,050	20	+0.15%	0	3,620	27,740	0.01	70,711	N/A	N/A
600	KEC	1,803	29	+1.63%	500	3,620	200,763	4.17	13,171,155	-18.59	-3.26
601	대한제강	10,530	170	-1.59%	1,000	3,619	34,372	5.38	20,861	25.07	1.86
602	넥센	6,750	20	-0.30%	500	3,614	53,544	2.52	19,935	4.23	6.86
603	TIGER 인도니프티50	12,230	225	-1.81%	0	3,608	29,500	0.09	121,958	N/A	N/A
604	KG케미칼	5,360	140	-2.55%	1,000	3,604	67,233	11.33	1,602,114	4.76	6.62
605	RISE 코스피	56,700	100	-0.18%	0	3,600	6,350	0.09	7,052	N/A	N/A
606	삼영무역	19,470	410	-2.06%	500	3,596	18,467	18.39	20,421	6.13	10.06
607	TCC스틸	13,560	380	+2.88%	1,000	3,555	26,214	5.63	129,558	-47.75	-2.98
608	아세아제지	8,780	270	-2.98%	1,000	3,554	40,483	4.31	454,989	17.99	2.84
609	SOL 중단기회사채(A-이상)액티브	50,735	35	-0.07%	0	3,541	6,980	0.03	5,046	N/A	N/A
610	YG PLUS	5,560	20	+0.36%	500	3,540	63,663	3.28	332,760	16.30	0.73
611	KODEX 국고채30년액티브	98,685	625	-0.63%	0	3,508	3,555	0.03	23,188	N/A	N/A
612	일진홀딩스	7,080	140	-1.94%	1,000	3,494	49,347	8.09	127,129	9.93	7.12
613	RISE 26-11 회사채(AA-이상)액티브	50,385	10	-0.02%	0	3,494	6,934	0.01	458	N/A	N/A
614	TIGER 미국나스닥100커버드콜(합성)	11,170	55	-0.49%	0	3,491	31,250	0.07	147,473	N/A	N/A
615	TIGER 토탈월드스탁액티브	11,985	65	-0.54%	0	3,488	29,100	0.07	179,523	N/A	N/A
616	RISE 글로벌원자력	43,500	1,015	-2.28%	0	3,484	8,010	0.08	48,383	N/A	N/A
617	퍼스텍	7,140	90	-1.24%	500	3,482	48,772	5.25	678,986	23.64	20.16
618	한국자산신탁	2,840	25	+0.89%	500	3,475	122,374	3.95	291,289	5.92	3.60
619	PLUS 글로벌HBM반도체	58,775	1,230	-2.05%	0	3,474	5,910	0.12	487,367	N/A	N/A
620	에이블씨엔씨	13,340	540	+4.22%	500	3,470	26,014	10.41	188,385	31.17	16.26
621	KPX홀딩스	81,900	300	+0.37%	5,000	3,460	4,225	28.45	1,057	4.36	7.50
622	현대코퍼레이션	26,150	200	+0.77%	5,000	3,459	13,229	10.72	48,401	3.99	12.91
623	SOL 팔란티어커버드콜OTM채권혼합	9,250	65	-0.70%	0	3,455	37,350	0.02	625,739	N/A	N/A
624	한양증권	27,100	900	+3.44%	5,000	3,449	12,729	11.74	87,073	6.55	7.73
625	삼성SDI우	213,000	5,500	+2.65%	5,000	3,446	1,618	14.67	11,365	-25.59	N/A
626	DB	1,707	13	+0.77%	500	3,434	201,174	1.91	584,649	4.79	23.42
627	KODEX 테슬라커버드콜채권혼합액티브	8,655	30	-0.35%	0	3,432	39,650	0.02	280,177	N/A	N/A
628	DS단석	19,500	250	-1.27%	500	3,429	17,584	1.45	561,470	-28.72	-3.29
629	대상홀딩스	9,450	80	+0.85%	1,000	3,422	36,213	4.97	36,961	-3.28	-15.42
630	국도화학	36,850	900	+2.50%	5,000	3,413	9,261	19.55	8,496	15.65	2.56
631	제이에스코퍼레이션	11,700	100	+0.86%	100	3,395	29,017	4.69	56,528	4.35	15.29
632	한국철강	9,180	70	-0.76%	1,000	3,346	36,450	5.87	22,226	-111.95	2.82
633	디아이씨	8,600	90	-1.04%	500	3,344	38,889	6.36	234,745	71.07	10.04
634	롯데이노베이트	22,100	600	+2.79%	5,000	3,344	15,129	1.06	25,561	33.64	2.35
635	TIGER 글로벌AI액티브	24,370	1,120	-4.39%	0	3,331	13,670	0.12	213,975	N/A	N/A
636	한투 KIS CD금리투자 ETN	55,070	5	+0.01%	0	3,304	6,000	0.00	175	N/A	N/A
637	진에어	6,320	10	+0.16%	1,000	3,299	52,200	1.47	140,133	-33.80	-4.28
638	유나이티드제약	20,700	400	+1.97%	500	3,294	15,911	7.64	31,110	8.83	8.90
639	한농화성	21,000	350	+1.69%	500	3,284	15,637	4.32	211,570	56.91	2.74
640	영진약품	1,789	14	+0.79%	500	3,272	182,893	2.89	222,666	-1,789.00	-0.25
641	KODEX 단기변동금리부채권액티브	114,755	15	+0.01%	0	3,271	2,850	0.01	3,052	N/A	N/A
642	SIMPAC	4,985	80	+1.63%	500	3,259	65,371	2.06	104,131	15.83	3.79
643	RISE 미국30년국채엔화노출(합성 H)	7,945	25	-0.31%	0	3,257	41,000	0.00	407,211	N/A	N/A
644	서울가스	65,100	1,300	-1.96%	5,000	3,255	5,000	3.20	10,440	10.52	2.80
645	KODEX 미국종합채권ESG액티브(H)	99,160	325	-0.33%	0	3,243	3,270	0.00	9,269	N/A	N/A
646	JW홀딩스	4,360	60	+1.40%	500	3,223	73,925	3.04	117,262	5.51	23.57
647	BYC	51,500	3,750	+7.85%	500	3,217	6,246	5.46	5,158	22.39	3.40
648	KODEX 미국성장커버드콜액티브	9,235	120	-1.28%	0	3,214	34,800	0.03	723,115	N/A	N/A
649	TIGER 화장품	3,580	165	+4.83%	0	3,209	89,640	0.66	7,000,243	N/A	N/A
650	미래에셋증권우	22,750	200	+0.89%	5,000	3,202	14,076	11.46	159,175	13.14	N/A
651	삼영전자	16,010	70	+0.44%	500	3,202	20,000	39.03	157,094	28.04	2.09
652	엘브이엠씨홀딩스	1,657	2	-0.12%	0	3,202	193,240	10.23	787,107	18.62	0.28
653	RISE 미국테크100데일리고정커버드콜	10,270	150	-1.44%	0	3,189	31,050	0.09	525,400	N/A	N/A
654	대성산업	7,040	90	-1.26%	1,000	3,185	45,235	1.48	378,831	-35.92	1.08
655	PLUS 우주항공&UAM	46,435	455	-0.97%	0	3,181	6,850	0.06	444,083	N/A	N/A
656	동국홀딩스	9,970	40	+0.40%	5,000	3,170	31,800	11.41	113,276	19.70	0.94
657	TIGER 미국테크TOP10채권혼합	13,265	95	-0.71%	0	3,164	23,850	0.04	172,830	N/A	N/A
658	천일고속	221,000	2,500	-1.12%	5,000	3,159	1,429	0.85	1,916	-92.35	-25.33
659	콜마홀딩스	9,180	120	+1.32%	500	3,148	34,296	21.39	55,207	6.81	4.09
660	KODEX ESG종합채권(A-이상)액티브	112,875	150	-0.13%	0	3,146	2,787	0.01	567	N/A	N/A
661	더본코리아	21,050	100	-0.47%	500	3,121	14,828	0.45	10,834	8.12	15.52
662	KODEX 장기종합채권(AA-이상)액티브	90,780	540	-0.59%	0	3,116	3,433	0.04	1,138	N/A	N/A
663	제이알글로벌리츠	1,574	3	-0.19%	1,000	3,107	197,376	13.48	608,881	4.16	3.02
664	광주신세계	38,900	50	-0.13%	1,000	3,095	7,957	5.00	15,167	6.96	5.22
665	일성아이에스	23,250	0	0.00%	1,000	3,092	13,300	0.24	6,120	132.86	3.41
666	KODEX 원자력SMR	19,480	450	-2.26%	0	3,088	15,850	0.89	3,310,070	N/A	N/A
667	ACE 원자력TOP10	67,100	1,800	-2.61%	0	3,087	4,600	0.12	290,295	N/A	N/A
668	이리츠코크렙	4,870	25	+0.52%	500	3,085	63,342	0.85	53,642	24.47	2.92
669	PKC	6,840	80	+1.18%	500	3,072	44,918	4.44	315,319	30.40	4.63
670	남양유업	51,000	600	+1.19%	500	3,060	6,000	7.40	6,137	58.55	0.90
671	RISE ESG사회책임투자	32,485	130	-0.40%	0	3,054	9,400	0.16	214,550	N/A	N/A
672	모토닉	10,760	20	+0.19%	500	3,018	28,050	8.68	17,575	11.37	5.68
673	SBS	16,250	150	-0.91%	5,000	3,015	18,551	0.00	17,130	6.47	3.80
674	RISE 단기채권알파액티브	112,660	45	-0.04%	0	2,994	2,658	0.01	10,514	N/A	N/A
675	ACE 미국30년국채액티브	10,215	10	-0.10%	0	2,993	29,300	0.04	419,605	N/A	N/A
676	사조대림	32,550	250	-0.76%	5,000	2,983	9,164	1.86	11,911	-3.80	-11.62
677	KODEX 바이오	13,250	70	+0.53%	0	2,979	22,480	0.96	765,593	N/A	N/A
678	ACE 베트남VN30(합성)	28,895	175	+0.61%	0	2,976	10,300	0.10	56,024	N/A	N/A
679	KODEX 미국휴머노이드로봇	15,465	315	-2.00%	0	2,969	19,200	0.10	244,707	N/A	N/A
680	TIGER 미국나스닥100채권혼합Fn	13,305	85	-0.63%	0	2,967	22,300	0.02	135,178	N/A	N/A
681	TIGER 미국테크TOP10 INDXX(H)	15,920	250	-1.55%	0	2,961	18,600	0.05	163,961	N/A	N/A
682	한진	19,060	340	-1.75%	5,000	2,958	15,519	5.38	73,046	-185.05	-0.11
683	넥스틸	11,370	150	-1.30%	500	2,956	26,002	1.78	105,111	7.15	7.64
684	휴스틸	5,240	40	+0.77%	1,000	2,944	56,188	3.99	824,880	10.17	2.10
685	TIGER 28-04 회사채(A+이상)액티브	98,415	65	-0.07%	0	2,936	2,983	0.06	5,539	N/A	N/A
686	현대약품	9,160	10	-0.11%	500	2,931	32,000	6.10	340,657	115.95	3.12
687	세방	15,300	440	-2.80%	500	2,925	19,116	11.60	82,826	5.97	7.81
688	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,970	120	+1.01%	0	2,921	24,400	0.46	132,679	N/A	N/A
689	TIGER 미국나스닥100(H)	18,655	255	-1.35%	0	2,920	15,650	0.13	234,925	N/A	N/A
690	TIGER 코스닥150 레버리지	18,665	245	+1.33%	0	2,912	15,600	4.68	1,715,998	N/A	N/A
691	노루홀딩스	21,900	400	-1.79%	500	2,911	13,291	3.09	10,675	9.14	6.66
692	흥국화재	4,495	20	+0.45%	5,000	2,888	64,243	2.02	133,273	4.31	9.97
693	SOL 미국테크TOP10	15,315	220	-1.42%	0	2,879	18,800	0.13	257,562	N/A	N/A
694	한미글로벌	26,100	600	-2.25%	500	2,860	10,958	5.90	411,261	15.43	8.56
695	이지스밸류플러스리츠	4,100	60	-1.44%	1,000	2,847	69,449	2.29	184,570	11.08	3.15
696	KODEX 신재생에너지액티브	41,750	1,105	-2.58%	0	2,839	6,800	0.55	344,135	N/A	N/A
697	TIGER 바이오TOP10	8,500	170	+2.04%	0	2,839	33,400	0.23	1,205,148	N/A	N/A
698	대동	9,830	80	+0.82%	1,000	2,834	28,827	4.27	233,014	-15.36	-3.68
699	TYM	6,830	60	+0.89%	2,500	2,828	41,400	21.41	180,982	7.60	9.66
700	TIGER 미국투자등급회사채액티브(H)	47,450	315	-0.66%	0	2,807	5,916	0.00	23,502	N/A	N/A
701	화승엔터프라이즈	4,615	10	+0.22%	500	2,796	60,589	5.66	83,114	-9.68	-5.87
702	SOL 26-12 회사채(AA-이상)액티브	51,450	10	-0.02%	0	2,793	5,428	0.06	155	N/A	N/A
703	일신방직	12,150	70	+0.58%	500	2,790	22,960	9.86	28,060	8.41	3.67
704	디앤디플랫폼리츠	3,155	50	+1.61%	1,000	2,789	88,400	0.92	125,462	36.26	0.75
705	신한 레버리지 은 선물 ETN(H)	27,870	280	-0.99%	0	2,787	10,000	0.00	32,020	N/A	N/A
706	신세계 I&C	19,860	40	-0.20%	500	2,777	13,981	4.17	340,885	10.09	6.73
707	포스코스틸리온	45,900	0	0.00%	5,000	2,754	6,000	1.82	27,446	16.16	4.45
708	KODEX 차이나CSI300	15,795	90	+0.57%	0	2,748	17,400	0.01	109,761	N/A	N/A
709	코오롱글로벌	10,800	290	+2.76%	5,000	2,746	25,424	1.09	79,032	2.72	4.15
710	TIGER 미국나스닥100레버리지(합성)	32,085	890	-2.70%	0	2,711	8,450	0.18	197,096	N/A	N/A
711	대성에너지	9,830	550	-5.30%	1,000	2,703	27,500	0.36	1,169,510	10.98	7.30
712	SOL 미국S&P500	20,405	145	-0.71%	0	2,693	13,200	0.02	37,371	N/A	N/A
713	삼화페인트	9,800	370	-3.64%	500	2,666	27,203	13.57	2,391,572	34.75	2.30
714	KODEX 미국AI테크TOP10	13,565	335	-2.41%	0	2,666	19,650	0.08	181,282	N/A	N/A
715	사조산업	53,300	500	-0.93%	5,000	2,665	5,000	1.86	3,632	-9.16	-5.37
716	삼성물산우B	180,800	1,700	-0.93%	100	2,653	1,468	29.24	12,333	12.76	N/A
717	신한서부티엔디리츠	4,450	15	+0.34%	1,000	2,643	59,404	0.73	90,375	32.25	-1.46
718	1Q 200액티브	26,200	205	-0.78%	0	2,633	10,050	0.04	313,102	N/A	N/A
719	미원화학	119,700	0	0.00%	1,000	2,633	2,199	0.42	2,006	10.65	14.72
720	백산	12,960	110	-0.84%	500	2,632	20,310	5.64	21,169	6.08	26.75
721	TIME 코스피액티브	19,890	150	-0.75%	0	2,625	13,200	0.06	181,690	N/A	N/A
722	대한제당	2,925	25	-0.85%	500	2,624	89,697	4.43	343,461	-4.66	-11.61
723	경방	9,490	10	-0.11%	500	2,602	27,415	2.44	52,385	5.49	6.03
724	TIGER 중장기국채	50,195	100	-0.20%	0	2,600	5,180	0.03	22,507	N/A	N/A
725	RISE 삼성그룹Top3채권혼합	13,320	10	-0.08%	0	2,597	19,500	0.10	359,218	N/A	N/A
726	RISE 단기통안채	115,720	15	+0.01%	0	2,597	2,244	0.02	2,249	N/A	N/A
727	RISE AI반도체TOP10	30,350	125	-0.41%	0	2,595	8,550	0.71	599,928	N/A	N/A
728	삼영	7,620	260	-3.30%	500	2,591	34,000	7.15	1,447,021	19.69	16.59
729	SOL 미국원자력SMR	15,925	215	-1.33%	0	2,580	16,200	0.15	198,772	N/A	N/A
730	대한제분	151,700	400	-0.26%	5,000	2,564	1,690	7.54	1,526	-10.15	-2.47
731	대신밸류리츠	4,285	25	-0.58%	500	2,562	59,780	0.30	41,460	115.81	N/A
732	LX하우시스	28,550	50	+0.18%	5,000	2,560	8,968	11.85	15,106	-6.51	-5.15
733	미래에셋 레버리지 코스피200 선물 ETN	127,940	1,785	-1.38%	0	2,559	2,000	0.00	21,785	N/A	N/A
734	PLUS 고배당주위클리커버드콜	8,930	60	+0.68%	0	2,536	28,400	0.69	755,278	N/A	N/A
735	1Q 미국S&P500미국채혼합50액티브	11,620	35	-0.30%	0	2,533	21,800	0.04	127,146	N/A	N/A
736	KODEX TRF3070	14,230	40	-0.28%	0	2,533	17,800	0.01	53,725	N/A	N/A
737	KODEX 미국서학개미	21,360	475	-2.18%	0	2,531	11,850	0.18	63,570	N/A	N/A
738	TIGER 미국AI빅테크10타겟데일리커버드콜	10,965	170	-1.53%	0	2,527	23,050	0.03	137,173	N/A	N/A
739	SOL 미국AI전력인프라	21,100	450	-2.09%	0	2,521	11,950	0.03	48,533	N/A	N/A
740	무학	8,840	40	-0.45%	200	2,519	28,500	2.37	49,453	5.01	8.49
741	아이마켓코리아	7,510	10	-0.13%	500	2,510	33,429	4.83	47,535	9.99	7.66
742	다올투자증권	4,115	30	+0.73%	5,000	2,506	60,911	4.67	99,926	22.49	-7.83
743	종근당홀딩스	49,850	1,000	+2.05%	2,500	2,497	5,010	3.74	4,632	6.18	6.60
744	KODEX 주주환원고배당주	11,480	85	+0.75%	0	2,480	21,600	0.41	431,182	N/A	N/A
745	KODEX 2차전지핵심소재10	6,680	190	+2.93%	0	2,478	37,100	1.77	3,025,522	N/A	N/A
746	일양약품	12,970	660	-4.84%	2,500	2,475	19,086	6.63	208,974	36.64	2.92
747	선진	10,390	40	+0.39%	500	2,471	23,780	7.54	84,901	2.08	23.50
748	LS네트웍스	3,135	5	-0.16%	5,000	2,470	78,803	1.15	98,189	-7.74	-7.92
749	ACE 엔비디아채권혼합	24,945	170	-0.68%	0	2,470	9,900	0.05	47,086	N/A	N/A
750	삼진제약	18,540	120	-0.64%	1,000	2,470	13,320	3.42	17,131	10.62	8.76
751	KODEX 금액티브	14,115	85	+0.61%	0	2,462	17,440	0.15	385,100	N/A	N/A
752	대원강업	3,970	30	-0.75%	500	2,461	62,000	3.63	143,956	6.76	6.72
753	삼화전기	36,700	450	+1.24%	1,000	2,427	6,614	30.07	66,729	27.47	24.50
754	KSS해운	10,500	100	-0.94%	500	2,424	23,086	9.18	88,576	4.44	12.09
755	스카이라이프	5,090	30	-0.59%	2,500	2,419	47,523	6.88	98,865	34.86	1.27
756	SK디앤디	12,980	60	-0.46%	1,000	2,417	18,617	1.50	69,899	34.07	1.25
757	KODEX 삼성그룹밸류	16,535	20	+0.12%	0	2,414	14,600	0.03	69,591	N/A	N/A
758	1Q 미국S&P500	11,935	75	-0.62%	0	2,411	20,200	0.03	122,265	N/A	N/A
759	지누스	10,820	190	-1.73%	500	2,408	22,255	9.08	30,414	-13.00	-2.80
760	TIGER 미국채10년선물	13,525	55	-0.41%	0	2,407	17,800	0.01	87,799	N/A	N/A
761	TIGER 구리실물	15,165	155	+1.03%	0	2,407	15,875	0.05	130,042	N/A	N/A
762	ACE 코스닥150	19,985	155	+0.78%	0	2,398	12,000	0.10	352,842	N/A	N/A
763	KODEX 미국달러선물인버스2X	4,550	10	-0.22%	0	2,394	52,620	0.00	1,049,169	N/A	N/A
764	KB스타리츠	2,360	165	-6.53%	500	2,393	101,414	2.17	817,165	-3.01	-30.49
765	PLUS 한화그룹주	36,250	970	-2.61%	0	2,392	6,600	0.71	298,792	N/A	N/A
766	KODEX 금융고배당TOP10	13,000	140	+1.09%	0	2,392	18,400	0.29	307,567	N/A	N/A
767	현대비앤지스틸	15,820	50	-0.32%	5,000	2,385	15,079	4.61	107,353	16.21	2.86
768	TIGER 차이나테크TOP10	11,750	10	+0.09%	0	2,379	20,250	1.60	119,879	N/A	N/A
769	에이플러스에셋	10,510	230	-2.14%	500	2,376	22,608	13.24	31,427	11.92	1.65
770	TIGER 200TR	47,430	155	-0.33%	0	2,372	5,000	0.25	31,607	N/A	N/A
771	대신증권2우B	23,700	450	-1.86%	5,000	2,370	10,000	6.52	34,590	9.42	N/A
772	대원제약	10,520	80	+0.77%	500	2,359	22,428	13.88	28,189	-14.71	5.25
773	동아지질	17,580	380	+2.21%	500	2,354	13,390	6.96	55,271	12.58	8.22
774	AJ네트웍스	5,200	130	+2.56%	1,000	2,353	45,253	6.03	227,150	8.28	6.31
775	RISE 2차전지액티브	8,580	130	+1.54%	0	2,353	27,420	2.10	353,952	N/A	N/A
776	KoAct 코리아밸류업액티브	24,595	125	-0.51%	0	2,337	9,500	0.95	191,362	N/A	N/A
777	성신양회	9,470	200	-2.07%	5,000	2,322	24,516	5.04	45,375	12.71	8.21
778	SOL AI반도체TOP2플러스	9,890	170	-1.69%	0	2,314	23,400	0.00	6,213,766	N/A	N/A
779	CR홀딩스	4,935	20	-0.40%	500	2,314	46,890	1.08	26,149	-11.37	-0.39
780	LG생활건강우	109,000	500	+0.46%	5,000	2,289	2,100	44.28	6,499	-19.16	N/A
781	KIWOOM 머니마켓액티브	52,075	10	-0.02%	0	2,284	4,386	0.03	5,486	N/A	N/A
782	계룡건설	25,400	250	-0.97%	5,000	2,268	8,931	11.05	77,234	2.27	11.10
783	서연	9,640	110	-1.13%	500	2,263	23,480	6.03	76,618	2.24	18.34
784	TIGER 레버리지	77,605	655	-0.84%	0	2,251	2,900	0.00	417,590	N/A	N/A
785	RISE 고배당	28,190	30	-0.11%	0	2,241	7,950	0.06	80,783	N/A	N/A
786	이월드	1,578	20	+1.28%	1,000	2,238	141,806	1.92	296,689	-12.05	-8.30
787	HDC랩스	8,620	10	+0.12%	500	2,238	25,958	4.63	16,111	18.26	4.60
788	서흥	19,330	470	-2.37%	500	2,236	11,569	6.28	34,061	5.14	9.22
789	에스엠벡셀	2,010	10	+0.50%	500	2,236	111,252	0.63	148,858	134.00	2.40
790	잇츠한불	10,170	20	+0.20%	500	2,230	21,929	1.12	21,025	13.63	4.41
791	N2 월간 레버리지 방위산업 Top5 ETN	222,865	22,990	-9.35%	0	2,229	1,000	0.00	121	N/A	N/A
792	KIWOOM 미국양자컴퓨팅	12,210	180	-1.45%	0	2,222	18,200	0.06	81,161	N/A	N/A
793	송원산업	9,230	70	+0.76%	500	2,215	24,000	13.75	112,098	95.15	0.31
794	1Q CD금리액티브(합성)	103,605	10	+0.01%	0	2,210	2,133	0.01	1,967	N/A	N/A
795	RISE AI전력인프라	16,505	495	-2.91%	0	2,203	13,350	0.84	927,020	N/A	N/A
796	RISE 단기국공채액티브	113,560	25	-0.02%	0	2,197	1,935	0.02	3,561	N/A	N/A
797	SOL 자동차TOP3플러스	20,945	15	-0.07%	0	2,189	10,450	0.27	364,110	N/A	N/A
798	에어부산	1,870	39	+2.13%	1,000	2,181	116,640	1.40	188,464	-9.89	-14.71
799	웅진	2,720	5	+0.18%	500	2,174	79,927	10.38	544,020	2.24	4.50
800	삼일제약	10,020	240	-2.34%	500	2,174	21,692	5.07	139,342	-8.03	-3.70
801	S-Oil우	53,900	100	-0.19%	2,500	2,168	4,022	18.49	25,114	35.51	N/A
802	KPX케미칼	49,500	700	-1.39%	5,000	2,167	4,379	29.52	5,909	4.69	7.51
803	KODEX 차이나휴머노이드로봇	9,905	20	+0.20%	0	2,154	21,750	0.31	941,838	N/A	N/A
804	TIME 미국S&P500액티브	28,760	430	-1.47%	0	2,151	7,480	0.04	127,550	N/A	N/A
805	한투 레버리지 S&P500 선물 ETN(H)	42,990	575	-1.32%	0	2,150	5,000	0.00	56	N/A	N/A
806	만호제강	5,170	60	-1.15%	100	2,146	41,500	0.53	81,476	-114.89	-1.92
807	동성케미컬	4,275	90	-2.06%	1,000	2,145	50,177	4.80	1,539,818	5.68	10.71
808	도화엔지니어링	6,360	10	+0.16%	500	2,145	33,720	1.80	87,612	29.31	2.88
809	SOL 팔란티어미국채커버드콜혼합	10,660	160	-1.48%	0	2,143	20,100	0.05	758,451	N/A	N/A
810	SJG세종	7,700	50	-0.65%	500	2,142	27,821	7.74	111,654	3.12	14.05
811	TIGER 헬스케어	52,320	440	+0.85%	0	2,135	4,080	0.23	40,395	N/A	N/A
812	GS글로벌	2,585	20	-0.77%	2,500	2,133	82,534	3.55	465,230	10.73	3.71
813	한국석유	16,730	910	-5.16%	500	2,124	12,694	3.32	895,110	25.90	6.93
814	와이투솔루션	5,760	20	-0.35%	2,500	2,114	36,704	2.95	512,056	-46.08	6.25
815	유화증권	3,720	60	+1.64%	1,000	2,109	56,702	1.10	235,337	21.02	3.50
816	WON 전단채플러스액티브	51,675	5	-0.01%	0	2,108	4,080	0.00	2,096	N/A	N/A
817	하이트진로홀딩스	9,070	0	0.00%	5,000	2,105	23,207	7.49	43,455	5.04	8.14
818	SOL CD금리&머니마켓액티브	50,140	5	+0.01%	0	2,104	4,196	0.05	150,200	N/A	N/A
819	JW생명과학	13,280	110	+0.84%	2,500	2,103	15,835	12.84	28,162	7.35	13.59
820	이수화학	7,980	100	+1.27%	5,000	2,098	26,294	2.22	131,540	-6.40	-30.98
821	제일약품	14,220	50	-0.35%	500	2,091	14,705	2.67	31,653	8.94	11.72
822	방림	5,200	20	+0.39%	500	2,091	40,202	0.00	323,118	46.02	3.64
823	HS효성	56,000	200	-0.36%	5,000	2,087	3,726	6.93	9,486	10.64	3.68
824	한국화장품제조	45,900	1,100	+2.46%	500	2,080	4,532	2.46	20,835	7.44	36.48
825	교촌에프앤비	4,155	25	-0.60%	500	2,076	49,965	2.06	71,039	12.67	1.19
826	ACE 단기통안채	100,860	0	0.00%	0	2,074	2,056	0.02	46,358	N/A	N/A
827	HK 종합채권(AA-이상)액티브	99,560	245	-0.25%	0	2,073	2,082	0.00	2	N/A	N/A
828	LG우	68,700	400	-0.58%	5,000	2,069	3,011	42.35	8,008	14.84	N/A
829	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.71	0	-4.93	0.76
830	알루코	2,120	0	0.00%	500	2,053	96,830	2.57	428,133	13.25	4.86
831	CJ우	90,800	700	+0.78%	5,000	2,052	2,260	15.37	6,345	22.59	N/A
832	삼양패키징	13,600	1,680	-10.99%	5,000	2,049	15,068	2.79	2,276,736	11.84	4.61
833	한솔제지	8,600	30	+0.35%	5,000	2,047	23,801	6.29	268,166	52.76	0.56
834	RISE 네트워크인프라	33,225	465	-1.38%	0	2,043	6,150	0.52	246,002	N/A	N/A
835	KIWOOM 인도Nifty50(합성)	22,685	300	-1.31%	0	2,042	9,000	0.05	17,359	N/A	N/A
836	TIME 차이나AI테크액티브	16,235	175	-1.07%	0	2,021	12,450	0.19	240,613	N/A	N/A
837	미래에셋 CD금리 플러스 ETN	100,980	5	0.00%	0	2,020	2,000	0.00	101	N/A	N/A
838	SOL 미국배당다우존스(H)	12,190	105	+0.87%	0	2,011	16,500	0.04	90,942	N/A	N/A
839	KIWOOM 26-09회사채(AA-이상)액티브	52,230	15	-0.03%	0	2,000	3,830	0.01	1,607	N/A	N/A
840	TIGER 차이나반도체FACTSET	10,115	10	+0.10%	0	1,991	19,680	0.79	167,923	N/A	N/A
841	KODEX 코스닥150선물인버스	2,035	10	-0.49%	0	1,990	97,800	8.49	73,636,014	N/A	N/A
842	RISE 비메모리반도체액티브	21,580	330	-1.51%	0	1,985	9,200	1.07	416,206	N/A	N/A
843	SOL 27-12 회사채(AA-이상)액티브	49,605	45	-0.09%	0	1,974	3,980	0.03	704	N/A	N/A
844	한세예스24홀딩스	4,920	60	+1.23%	500	1,968	40,000	2.27	167,082	-4.79	0.90
845	TIGER 미국배당다우존스타겟데일리커버드콜	10,240	135	+1.34%	0	1,961	19,150	0.03	296,699	N/A	N/A
846	HANARO 200TR	105,920	565	-0.53%	0	1,960	1,850	0.01	489	N/A	N/A
847	1Q 미국나스닥100미국채혼합50액티브	10,525	60	-0.57%	0	1,958	18,600	0.05	151,664	N/A	N/A
848	미창석유	112,500	0	0.00%	5,000	1,957	1,740	33.30	3,358	3.93	13.54
849	강남제비스코	15,030	50	-0.33%	500	1,954	13,000	6.15	22,238	-72.61	-0.43
850	동부건설	8,510	160	-1.85%	5,000	1,953	22,947	4.89	194,092	3.78	10.28
851	환인제약	10,450	80	+0.77%	500	1,944	18,600	11.27	28,705	14.30	3.41
852	ACE 엔비디아밸류체인액티브	17,480	765	-4.19%	0	1,940	11,100	0.15	946,065	N/A	N/A
853	대창단조	6,790	170	+2.57%	500	1,940	28,572	8.28	54,783	6.12	11.86
854	경보제약	8,050	10	-0.12%	500	1,924	23,907	1.04	287,978	1,006.25	0.13
855	롯데하이마트	8,130	20	-0.25%	5,000	1,919	23,608	3.27	24,103	-78.93	-0.26
856	진양홀딩스	3,000	10	-0.33%	500	1,917	63,900	1.76	80,426	9.58	4.88
857	TIGER 미국AI전력SMR	7,275	155	-2.09%	0	1,913	26,300	0.27	264,484	N/A	N/A
858	신세계푸드	49,350	500	+1.02%	5,000	1,911	3,872	8.49	2,410	2.48	23.71
859	TIGER 미국AI빅테크10	14,065	220	-1.54%	0	1,906	13,550	0.14	181,981	N/A	N/A
860	TIGER 차이나과창판STAR50(합성)	11,585	130	+1.13%	0	1,906	16,450	0.07	109,464	N/A	N/A
861	동양	797	15	-1.85%	500	1,902	238,684	4.61	969,732	-2.44	-9.94
862	일진다이아	13,390	140	-1.03%	1,000	1,902	14,203	3.61	37,810	27.72	1.66
863	광전자	3,250	75	+2.36%	500	1,883	57,944	18.59	28,431,567	44.52	1.77
864	이연제약	10,080	0	0.00%	500	1,874	18,587	1.27	34,946	-13.16	1.67
865	TIGER AI반도체핵심공정	18,605	110	-0.59%	0	1,870	10,050	2.45	975,216	N/A	N/A
866	금호건설	5,050	40	+0.80%	5,000	1,868	36,997	3.73	173,574	2.94	26.79
867	KODEX 미국30년국채울트라선물(H)	7,495	40	-0.53%	0	1,866	24,900	0.03	48,656	N/A	N/A
868	해태제과식품	6,360	110	+1.76%	500	1,852	29,117	0.99	11,612	7.95	7.77
869	경농	9,480	70	-0.73%	500	1,851	19,523	1.61	87,030	9.93	7.24
870	KODEX 미국나스닥100레버리지(합성 H)	13,525	365	-2.63%	0	1,839	13,600	0.04	334,459	N/A	N/A
871	KoAct 글로벌AI&로봇액티브	23,710	1,270	-5.08%	0	1,826	7,700	0.09	221,940	N/A	N/A
872	KoAct 미국나스닥성장기업액티브	16,185	710	-4.20%	0	1,813	11,200	0.08	968,779	N/A	N/A
873	삼양통상	59,900	200	+0.34%	5,000	1,797	3,000	3.60	3,812	7.50	5.40
874	한국공항	56,700	200	+0.35%	5,000	1,795	3,166	12.14	11,480	4.43	10.46
875	화승인더	3,225	5	-0.15%	500	1,784	55,320	7.23	74,356	9.21	5.63
876	SOL 한국원자력SMR	19,675	285	-1.43%	0	1,781	9,050	0.93	620,617	N/A	N/A
877	TIGER 26-04 회사채(A+이상)액티브	51,190	5	-0.01%	0	1,774	3,466	0.00	2,483	N/A	N/A
878	NH올원리츠	3,230	15	-0.46%	500	1,774	54,929	2.12	165,259	-62.12	-0.41
879	KBI동양철관	1,708	2	-0.12%	1,000	1,772	103,767	3.09	656,556	-189.78	-20.13
880	KIWOOM CD금리액티브(합성)	109,270	15	+0.01%	0	1,770	1,620	0.02	707	N/A	N/A
881	노루페인트	8,850	180	-1.99%	500	1,770	20,000	4.85	275,426	11.01	4.00
882	LG헬로비전	2,280	15	+0.66%	2,500	1,766	77,447	4.68	82,970	-1.72	-21.05
883	KCTC	5,870	80	-1.34%	500	1,761	30,000	5.25	277,372	7.93	9.06
884	금호석유화학우	58,200	700	-1.19%	5,000	1,760	3,023	19.96	1,928	5.91	N/A
885	동국씨엠	5,880	20	+0.34%	5,000	1,758	29,899	21.19	56,763	-3.32	-5.30
886	삼성제약	1,864	28	-1.48%	500	1,755	94,162	4.54	654,091	3.29	-15.36
887	신한 WTI원유 선물 ETN	17,515	345	+2.01%	0	1,752	10,000	0.00	10,416	N/A	N/A
888	무림P&P	2,805	200	-6.66%	2,500	1,749	62,368	1.42	2,737,523	-5.16	-5.50
889	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
890	아모레퍼시픽홀딩스3우C	24,500	650	+2.73%	500	1,738	7,092	3.99	13,439	18.43	N/A
891	유수홀딩스	6,670	100	-1.48%	2,500	1,737	26,042	21.35	71,975	11.25	4.87
892	KODEX 코리아배당성장채권혼합	15,755	25	+0.16%	0	1,733	11,000	0.06	124,031	N/A	N/A
893	남선알미늄	1,340	33	-2.40%	500	1,730	129,079	0.72	1,952,798	-5.02	-8.90
894	CJ제일제당 우	130,100	300	-0.23%	5,000	1,727	1,327	31.01	6,453	-3.73	N/A
895	한신공영	14,880	370	-2.43%	5,000	1,722	11,571	4.59	176,790	9.11	0.89
896	KODEX 미국우주항공	10,325	335	-3.14%	0	1,719	16,650	0.00	3,360,888	N/A	N/A
897	RISE 국고채3년	106,595	35	-0.03%	0	1,703	1,598	0.02	21,435	N/A	N/A
898	SOL 전고체배터리&실리콘음극재	18,780	445	+2.43%	0	1,700	9,050	0.33	1,910,379	N/A	N/A
899	HDC현대EP	5,320	40	-0.75%	500	1,697	31,900	3.53	179,430	5.12	9.61
900	신한 레버리지 금 선물 ETN	84,685	1,290	+1.55%	0	1,694	2,000	0.00	1,058	N/A	N/A
901	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,665	160	-1.35%	0	1,691	14,500	0.05	90,896	N/A	N/A
902	하나제약	9,470	110	+1.18%	500	1,683	17,773	0.00	15,909	13.24	7.24
903	동화약품	6,020	10	-0.17%	1,000	1,681	27,931	3.01	99,177	19.36	2.31
904	토니모리	6,990	240	+3.56%	200	1,681	24,055	2.90	139,028	9.03	15.98
905	KODEX 배당가치	25,040	25	-0.10%	0	1,678	6,700	0.08	234,097	N/A	N/A
906	차AI헬스케어	9,180	120	-1.29%	500	1,671	18,204	0.26	7,854	-7.41	-27.26
907	대한화섬	124,500	1,300	+1.06%	5,000	1,653	1,328	0.40	317	17.21	1.37
908	계양전기	6,060	0	0.00%	500	1,650	27,223	0.02	259,926	-4.67	-96.62
909	조선내화	13,900	10	-0.07%	500	1,648	11,855	0.33	6,632	-20.35	2.68
910	경인양행	3,950	50	-1.25%	500	1,644	41,616	6.94	186,941	21.47	6.56
911	자이에스앤디	4,220	40	-0.94%	1,000	1,637	38,783	2.58	114,099	5.80	6.42
912	KODEX 28-12 회사채(AA-이상)액티브	9,820	5	-0.05%	0	1,635	16,650	0.00	43,005	N/A	N/A
913	SOL 2차전지소부장Fn	6,140	135	+2.25%	0	1,627	26,500	0.83	1,082,877	N/A	N/A
914	키움 레버리지 2차전지산업 ETN	13,480	565	+4.37%	0	1,618	12,000	0.00	10,473	N/A	N/A
915	KODEX 미국10년국채액티브(H)	9,815	50	-0.51%	0	1,618	16,480	0.03	162,072	N/A	N/A
916	TIGER 200선물레버리지	59,655	5	-0.01%	0	1,611	2,700	0.00	208,575	N/A	N/A
917	WON 반도체밸류체인액티브	28,985	300	-1.02%	0	1,609	5,550	0.10	163,598	N/A	N/A
918	이구산업	4,785	30	+0.63%	500	1,600	33,442	3.38	195,076	14.63	7.74
919	삼성 블룸버그 인버스2X WTI원유선물 ETN B	4,705	175	-3.59%	0	1,600	34,000	0.00	985,509	N/A	N/A
920	KODEX 차이나항셍테크	7,935	45	+0.57%	0	1,599	20,150	2.75	256,700	N/A	N/A
921	텔코웨어	17,190	110	+0.64%	500	1,588	9,240	1.37	11,179	25.73	5.56
922	KODEX 미국배당다우존스타겟커버드콜	10,970	140	+1.29%	0	1,569	14,300	0.08	214,744	N/A	N/A
923	샘표	54,400	100	+0.18%	1,000	1,564	2,876	5.01	5,934	16.06	4.63
924	ACE 구글밸류체인액티브	17,185	570	-3.21%	0	1,564	9,100	0.17	335,424	N/A	N/A
925	TIGER 미국S&P500배당귀족	13,520	60	+0.45%	0	1,562	11,550	0.03	82,739	N/A	N/A
926	태림포장	2,205	290	-11.62%	500	1,561	70,806	1.17	6,893,066	-10.60	-6.82
927	코스맥스비티아이	16,190	510	+3.25%	500	1,555	9,604	6.09	24,026	5.32	11.08
928	한솔테크닉스	4,880	25	+0.51%	1,000	1,551	31,790	10.70	101,015	-11.43	-4.10
929	KODEX 성장주	32,275	240	-0.74%	0	1,549	4,800	0.06	53,550	N/A	N/A
930	TIGER 미국MSCI리츠(합성 H)	12,635	10	+0.08%	0	1,548	12,250	0.01	8,099	N/A	N/A
931	TIGER 차이나CSI300	12,890	85	+0.66%	0	1,547	12,000	0.07	47,930	N/A	N/A
932	조일알미늄	1,216	4	+0.33%	500	1,540	126,632	0.71	505,208	19.30	3.90
933	한국주철관	6,750	20	+0.30%	500	1,539	22,800	2.45	49,835	9.07	4.75
934	ACE 26-06 회사채(AA-이상)액티브	11,135	10	-0.09%	0	1,537	13,800	0.02	8,934	N/A	N/A
935	신라교역	9,570	130	-1.34%	500	1,531	16,000	3.91	18,929	33.00	0.77
936	TIGER 2차전지TOP10레버리지	1,552	59	+3.95%	0	1,530	98,600	3.01	8,795,990	N/A	N/A
937	대동전자	14,550	20	+0.14%	500	1,526	10,490	39.10	70,094	-32.26	4.93
938	1Q 단기금융채액티브	107,850	15	-0.01%	0	1,524	1,413	0.10	1,381	N/A	N/A
939	ACE 200TR	54,415	225	-0.41%	0	1,524	2,800	0.12	52,974	N/A	N/A
940	한국제지	799	18	+2.30%	1,000	1,520	190,178	0.36	2,830,523	-4.54	-7.89
941	ACE 미국500데일리타겟커버드콜(합성)	10,525	40	-0.38%	0	1,516	14,400	0.05	96,964	N/A	N/A
942	세원정공	15,140	190	-1.24%	500	1,514	10,000	3.01	9,810	3.48	7.58
943	신원	1,319	6	-0.45%	500	1,514	114,770	3.25	235,517	-59.95	2.81
944	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	25,170	95	+0.38%	0	1,510	6,000	0.00	56,738	N/A	N/A
945	미원홀딩스	65,000	0	0.00%	500	1,508	2,320	0.35	445	6.25	10.23
946	TIME 미국나스닥100채권혼합50액티브	11,875	225	-1.86%	0	1,502	12,650	0.07	219,341	N/A	N/A
947	티에이치엔	8,300	130	-1.54%	500	1,494	18,000	14.17	239,391	2.96	24.54
948	PLUS 금채권혼합	10,295	40	+0.39%	0	1,493	14,500	0.00	317,407	N/A	N/A
949	디와이파워	13,480	100	+0.75%	500	1,488	11,042	12.88	68,979	5.92	8.30
950	KODEX 미국S&P500데일리커버드콜OTM	9,660	60	-0.62%	0	1,488	15,400	0.04	275,965	N/A	N/A
951	RISE 중기우량회사채	104,575	40	-0.04%	0	1,483	1,418	0.03	1,154	N/A	N/A
952	한독	10,750	30	-0.28%	500	1,480	13,764	2.60	17,644	-68.91	-0.76
953	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
954	NPC	4,015	10	-0.25%	500	1,474	36,720	1.74	506,199	-19.03	18.88
955	TIME 코리아밸류업액티브	22,240	100	-0.45%	0	1,457	6,550	0.08	200,838	N/A	N/A
956	신한 레버리지 코스닥 150 선물 ETN	58,160	775	+1.35%	0	1,454	2,500	0.00	17	N/A	N/A
957	사조동아원	1,030	1	+0.10%	500	1,454	141,145	1.35	412,318	5.85	9.45
958	모나용평	3,020	15	+0.50%	5,000	1,454	48,133	1.62	83,441	19.74	2.06
959	효성ITX	12,540	30	+0.24%	500	1,449	11,558	1.44	12,668	10.09	21.21
960	RISE TDF2050액티브	15,840	170	-1.06%	0	1,449	9,150	0.06	97,929	N/A	N/A
961	한진중공업홀딩스	4,890	130	-2.59%	5,000	1,444	29,530	3.24	168,353	2.44	14.18
962	한신기계	4,450	150	-3.26%	500	1,444	32,446	8.43	619,776	-556.25	-1.33
963	SOL 미국AI소프트웨어	12,075	45	+0.37%	0	1,443	11,950	0.09	80,567	N/A	N/A
964	금강공업	4,905	20	-0.41%	1,000	1,439	29,329	4.20	116,788	-3.28	-11.82
965	TIGER 200타겟위클리커버드콜	16,160	50	-0.31%	0	1,438	8,900	0.00	421,619	N/A	N/A
966	마이다스 코스피액티브	45,645	45	+0.10%	0	1,438	3,150	0.02	7,793	N/A	N/A
967	마이티 26-09 특수채(AAA)액티브	105,140	0	0.00%	0	1,433	1,363	0.00	0	N/A	N/A
968	SK우	252,500	2,000	-0.79%	200	1,429	566	7.81	2,174	11.55	N/A
969	현대리바트	6,960	20	-0.29%	1,000	1,429	20,535	4.26	40,179	19.28	1.79
970	ACE 우량회사채(AA-이상)액티브	98,430	20	-0.02%	0	1,423	1,446	0.04	390	N/A	N/A
971	태경산업	4,860	40	-0.82%	500	1,421	29,229	2.58	37,712	7.40	6.63
972	KODEX 미국S&P500선물(H)	28,335	220	-0.77%	0	1,417	5,000	0.02	69,211	N/A	N/A
973	대영포장	1,300	109	-7.74%	500	1,409	108,395	3.24	104,410,444	-325.00	-0.02
974	티와이홀딩스	2,785	40	-1.42%	500	1,404	50,429	1.35	42,498	-2.70	-13.51
975	RISE 수소경제테마	24,210	255	-1.04%	0	1,404	5,800	0.69	92,832	N/A	N/A
976	HS애드	8,660	0	0.00%	1,000	1,404	16,208	35.15	39,856	8.24	8.38
977	디씨엠	12,310	30	+0.24%	500	1,403	11,400	3.94	3,681	11.89	4.55
978	한솔홀딩스	3,420	20	+0.59%	1,000	1,403	41,027	6.64	147,597	19.21	0.36
979	삼성 레버리지 은 선물 ETN(H)	46,770	165	-0.35%	0	1,403	3,000	0.00	36,609	N/A	N/A
980	신영와코루	15,560	60	+0.39%	500	1,400	9,000	26.51	14,742	22.32	1.66
981	TIGER 국고채30년스트립액티브	44,395	480	-1.07%	0	1,400	3,154	0.59	80,758	N/A	N/A
982	한국무브넥스	4,595	110	+2.45%	1,000	1,399	30,450	3.43	192,277	4.69	12.57
983	PLUS 국공채머니마켓액티브	51,830	0	0.00%	0	1,398	2,698	0.01	1,620	N/A	N/A
984	SOL 조선TOP3플러스레버리지	15,000	530	-3.41%	0	1,395	9,300	1.07	1,379,862	N/A	N/A
985	제일파마홀딩스	8,730	60	-0.68%	500	1,394	15,973	9.85	11,958	9.53	4.68
986	대성홀딩스	8,640	60	-0.69%	1,000	1,390	16,089	2.66	22,134	5.53	7.48
987	대교	1,638	2	-0.12%	500	1,387	84,703	1.86	90,527	-14.12	0.21
988	진흥기업	953	39	-3.93%	500	1,386	145,472	0.44	3,067,016	-4.94	-11.14
989	화승코퍼레이션	2,755	5	+0.18%	500	1,379	50,051	6.88	69,430	3.86	14.32
990	그린케미칼	5,740	150	-2.55%	500	1,378	24,000	2.63	277,227	14.28	7.70
991	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,935	20	-0.20%	0	1,372	13,810	0.00	285	N/A	N/A
992	TIGER 미국다우존스30	33,925	5	-0.01%	0	1,371	4,040	0.02	11,020	N/A	N/A
993	ACE KPOP포커스	10,100	30	+0.30%	0	1,369	13,550	0.90	463,466	N/A	N/A
994	이지스레지던스리츠	3,680	10	+0.27%	1,000	1,357	36,866	1.27	28,368	9.36	1.18
995	경동인베스트	57,100	100	+0.18%	5,000	1,350	2,365	3.06	20,681	5.76	4.60
996	한투 나스닥 100 ETN	26,995	460	-1.68%	0	1,350	5,000	0.00	152	N/A	N/A
997	웅진씽크빅	1,166	16	+1.39%	500	1,347	115,506	2.83	48,154	-5.92	-8.34
998	한국화장품	8,300	290	+3.62%	500	1,334	16,068	2.21	121,602	29.02	16.44
999	KODEX WTI원유선물인버스(H)	2,395	40	-1.64%	0	1,333	55,675	5.65	6,511,583	N/A	N/A
1,000	ACE 미국WideMoat동일가중	29,595	115	+0.39%	0	1,332	4,500	0.06	7,722	N/A	N/A
1,001	두올	4,640	90	+1.98%	2,500	1,330	28,674	4.29	69,226	4.39	7.31
1,002	SOL K방산	36,695	430	-1.16%	0	1,321	3,600	0.77	228,522	N/A	N/A
1,003	유니퀘스트	6,110	0	0.00%	500	1,320	21,600	58.69	104,369	6.40	8.61
1,004	극동유화	3,775	35	+0.94%	500	1,316	34,869	2.24	800,705	52.43	4.40
1,005	TIGER 골드선물(H)	26,760	160	+0.60%	0	1,311	4,900	0.04	19,916	N/A	N/A
1,006	TIGER 국채3년	104,150	30	-0.03%	0	1,311	1,259	0.09	14,220	N/A	N/A
1,007	KODEX 조선TOP10	9,090	230	-2.47%	0	1,309	14,400	0.25	1,981,046	N/A	N/A
1,008	동방	2,720	85	-3.03%	1,000	1,305	47,972	3.17	801,246	8.53	13.73
1,009	경동도시가스	22,100	100	-0.45%	2,500	1,303	5,895	8.22	5,445	3.97	7.13
1,010	디와이	4,950	45	+0.92%	500	1,303	26,320	4.35	139,187	9.27	3.62
1,011	신흥	13,800	10	-0.07%	500	1,297	9,400	2.12	1,212	28.69	4.56
1,012	삼성 인버스 2X 천연가스 선물 ETN D	12,965	435	-3.25%	0	1,296	10,000	0.02	77,541	N/A	N/A
1,013	RISE 코스닥150선물레버리지	19,025	300	+1.60%	0	1,296	6,810	0.00	30,774	N/A	N/A
1,014	UNICORN SK하이닉스밸류체인액티브	32,370	580	-1.76%	0	1,295	4,000	0.22	239,301	N/A	N/A
1,015	샘표식품	28,300	300	+1.07%	500	1,293	4,568	7.47	9,114	6.48	7.81
1,016	화천기계	5,870	50	+0.86%	500	1,291	22,000	6.62	238,536	46.59	1.97
1,017	신한 레버리지 코스피 200 선물 ETN	128,820	1,410	-1.08%	0	1,288	1,000	0.00	909	N/A	N/A
1,018	삼성 레버리지 코스피200 선물 ETN	128,590	1,765	-1.35%	0	1,286	1,000	0.00	36,257	N/A	N/A
1,019	ACE 포스코그룹포커스	6,980	5	-0.07%	0	1,284	18,400	0.21	946,145	N/A	N/A
1,020	세이브존I&C	3,120	40	+1.30%	1,000	1,280	41,041	9.33	98,296	12.73	2.64
1,021	상상인증권	1,178	10	-0.84%	1,000	1,276	108,337	0.66	1,036,980	-6.58	-22.81
1,022	KODEX WTI원유선물(H)	22,665	425	+1.91%	0	1,275	5,625	6.07	1,408,715	N/A	N/A
1,023	삼일씨엔에스	10,000	50	+0.50%	1,000	1,273	12,732	2.48	773,272	-200.00	-0.75
1,024	TIGER 글로벌혁신블루칩TOP10	19,115	35	-0.18%	0	1,271	6,650	0.03	10,940	N/A	N/A
1,025	TIGER 미국S&P500동일가중	12,255	20	+0.16%	0	1,268	10,350	0.67	71,545	N/A	N/A
1,026	KoAct K수출핵심기업TOP30액티브	15,560	225	-1.43%	0	1,268	8,150	0.24	127,608	N/A	N/A
1,027	SOL 국고채10년	99,380	415	-0.42%	0	1,263	1,271	0.00	586	N/A	N/A
1,028	HL D&I	3,325	115	-3.34%	5,000	1,259	37,859	2.64	95,881	10.26	2.90
1,029	사조씨푸드	7,310	0	0.00%	1,000	1,259	17,219	5.43	16,631	-4.47	-12.70
1,030	ACE 미국대형가치주액티브	10,900	45	-0.41%	0	1,254	11,500	0.01	108,632	N/A	N/A
1,031	SOL 200타겟위클리커버드콜	9,690	70	-0.72%	0	1,250	12,900	0.00	1,667,433	N/A	N/A
1,032	HS화성	12,310	20	+0.16%	5,000	1,249	10,150	2.68	32,462	4.53	6.73
1,033	조선선재	99,300	1,100	-1.10%	500	1,249	1,258	0.67	1,274	9.71	10.73
1,034	태경비케이	4,520	50	-1.09%	500	1,247	27,583	3.54	109,494	4.67	13.26
1,035	벽산	1,860	9	-0.48%	500	1,244	66,860	2.78	209,253	6.97	5.94
1,036	KODEX TDF2040액티브	15,065	105	-0.69%	0	1,235	8,200	0.01	51,904	N/A	N/A
1,037	한투 S&P500 선물 ETN	24,705	320	-1.28%	0	1,235	5,000	0.00	4	N/A	N/A
1,038	1Q 단기특수은행채액티브	100,910	5	0.00%	0	1,232	1,221	0.00	2	N/A	N/A
1,039	ACE 중국본토CSI300	35,370	135	+0.38%	0	1,231	3,480	0.08	1,893	N/A	N/A
1,040	아남전자	1,592	37	+2.38%	500	1,228	77,125	1.41	4,682,557	20.95	4.45
1,041	SOL 국제금	14,275	115	+0.81%	0	1,221	8,550	0.14	460,547	N/A	N/A
1,042	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,043	일동홀딩스	10,560	0	0.00%	1,000	1,219	11,540	2.82	19,835	11.15	7.22
1,044	휴니드	8,630	380	-4.22%	5,000	1,218	14,116	27.73	272,989	-12.21	-5.97
1,045	HK 26-12 회사채(AA-이상)액티브	100,645	0	0.00%	0	1,218	1,210	0.00	0	N/A	N/A
1,046	ACE 미국10년국채액티브(H)	9,965	35	-0.35%	0	1,216	12,200	0.69	77,405	N/A	N/A
1,047	SOL 코리아밸류업TR	24,770	80	-0.32%	0	1,214	4,900	0.14	37,096	N/A	N/A
1,048	키다리스튜디오	3,260	50	+1.56%	500	1,208	37,064	3.13	114,691	18.21	3.29
1,049	삼성 레버리지 금 선물 ETN(H)	120,600	1,025	+0.86%	0	1,206	1,000	0.00	4,224	N/A	N/A
1,050	대창	1,321	6	+0.46%	500	1,204	91,140	6.05	621,351	57.43	0.75
1,051	파워 200	82,295	320	-0.39%	0	1,193	1,450	0.04	163	N/A	N/A
1,052	수산세보틱스	1,911	9	-0.47%	500	1,192	62,399	2.37	261,663	9.80	5.10
1,053	팜스코	3,220	65	-1.98%	500	1,183	36,728	1.56	43,665	-3.59	-38.15
1,054	HANARO 전력설비투자	38,730	1,630	-4.04%	0	1,181	3,050	0.34	268,050	N/A	N/A
1,055	아시아나IDT	10,630	120	-1.12%	500	1,180	11,100	0.35	81,632	9.34	7.37
1,056	인천도시가스	26,950	250	-0.92%	5,000	1,179	4,375	2.27	5,512	6.15	8.30
1,057	일신석재	1,518	6	-0.39%	500	1,176	77,457	2.82	284,630	-189.75	2.45
1,058	동양고속	40,500	1,000	-2.41%	5,000	1,173	2,896	2.72	17,012	-9.85	-27.88
1,059	TIGER 글로벌AI&로보틱스 INDXX	14,380	150	-1.03%	0	1,172	8,150	0.63	21,527	N/A	N/A
1,060	아주스틸	3,010	10	+0.33%	500	1,167	38,755	14.57	24,345	N/A	-62.88
1,061	콘텐트리중앙	6,040	140	-2.27%	5,000	1,163	19,262	1.34	90,920	-1.48	-72.01
1,062	한국수출포장	2,900	140	-4.61%	500	1,160	40,000	2.28	2,073,792	-29.90	-1.35
1,063	부국증권우	38,650	200	+0.52%	5,000	1,160	3,000	9.56	11,141	11.44	N/A
1,064	RISE 국채선물10년인버스	58,890	250	+0.43%	0	1,155	1,962	0.00	41	N/A	N/A
1,065	TIGER 미디어컨텐츠	4,955	0	0.00%	0	1,155	23,310	0.54	370,513	N/A	N/A
1,066	미래에셋 레버리지 코스닥150 선물 ETN	57,415	575	+1.01%	0	1,148	2,000	0.00	4,013	N/A	N/A
1,067	RISE 국고채10년액티브	99,360	450	-0.45%	0	1,148	1,155	0.00	6,596	N/A	N/A
1,068	KODEX 미국AI반도체TOP3플러스	10,820	240	-2.17%	0	1,147	10,600	0.30	798,859	N/A	N/A
1,069	HANARO CAPEX설비투자iSelect	43,275	1,475	-3.30%	0	1,147	2,650	0.23	26,557	N/A	N/A
1,070	KODEX TDF2060액티브	10,900	75	-0.68%	0	1,144	10,500	0.08	195,709	N/A	N/A
1,071	TIGER Fn신재생에너지	25,000	960	-3.70%	0	1,138	4,550	0.23	257,497	N/A	N/A
1,072	SOL 글로벌AI반도체탑픽액티브	39,490	410	-1.03%	0	1,137	2,880	0.10	61,278	N/A	N/A
1,073	태양금속	3,095	10	+0.32%	500	1,136	36,700	5.39	584,224	35.57	2.53
1,074	TIGER 200IT레버리지	167,865	3,785	-2.21%	0	1,133	675	0.05	44,507	N/A	N/A
1,075	1Q 미국나스닥100	11,885	140	-1.16%	0	1,129	9,500	0.06	106,427	N/A	N/A
1,076	페이퍼코리아	634	0	0.00%	500	1,128	177,983	0.42	719,719	-5.03	-3.35
1,077	TIGER 차이나CSI300레버리지(합성)	27,990	210	+0.76%	0	1,125	4,020	0.00	8,330	N/A	N/A
1,078	SOL 미국S&P500ESG	19,300	130	-0.67%	0	1,119	5,800	0.04	21,810	N/A	N/A
1,079	파워 종합채권(AA-이상)액티브	95,075	0	0.00%	0	1,115	1,173	0.00	0	N/A	N/A
1,080	현대코퍼레이션홀딩스	12,250	60	+0.49%	5,000	1,115	9,101	4.54	19,201	3.22	15.22
1,081	TIGER 소프트웨어	8,980	115	+1.30%	0	1,110	12,360	0.16	138,621	N/A	N/A
1,082	삼익악기	1,226	16	-1.29%	500	1,110	90,531	1.49	128,670	5.31	1.17
1,083	에이프로젠	337	21	+6.65%	500	1,110	329,305	6.59	7,360,661	-2.05	-37.91
1,084	ACE 미국AI테크핵심산업액티브	8,210	430	-4.98%	0	1,108	13,500	0.14	328,825	N/A	N/A
1,085	KTcs	2,595	5	-0.19%	500	1,108	42,685	5.56	225,968	4.74	11.55
1,086	PLUS 코스피TR	30,345	90	-0.30%	0	1,108	3,650	0.03	17,530	N/A	N/A
1,087	RISE 미국배당100데일리고정커버드콜	9,545	85	+0.90%	0	1,107	11,600	0.06	150,522	N/A	N/A
1,088	KODEX 미국10년국채선물	12,650	55	-0.43%	0	1,101	8,700	0.01	57,118	N/A	N/A
1,089	STX	3,530	0	0.00%	2,500	1,095	31,018	2.20	0	-1.58	-62.71
1,090	TIGER 기술이전바이오액티브	11,205	65	+0.58%	0	1,095	9,770	3.02	2,185,778	N/A	N/A
1,091	KODEX iShares미국하이일드액티브	11,925	0	0.00%	0	1,090	9,140	0.13	89,417	N/A	N/A
1,092	KODEX 미국나스닥AI테크액티브	22,450	965	-4.12%	0	1,089	4,850	0.10	71,995	N/A	N/A
1,093	국제약품	5,130	100	-1.91%	1,000	1,085	21,160	3.72	295,152	19.07	6.09
1,094	AK홀딩스	8,190	300	+3.80%	5,000	1,085	13,248	5.48	26,352	-0.86	-5.28
1,095	BNK 26-06 특수채(AAA이상)액티브	51,480	0	0.00%	0	1,084	2,106	0.00	13	N/A	N/A
1,096	TIGER 글로벌자율주행&전기차SOLACTIVE	15,290	40	-0.26%	0	1,083	7,080	0.58	11,142	N/A	N/A
1,097	ITF 중기종합채권(AA-이상)액티브	99,465	135	-0.14%	0	1,081	1,087	0.00	6,878	N/A	N/A
1,098	DRB동일	5,420	10	+0.18%	500	1,080	19,930	1.67	13,977	9.19	2.43
1,099	KODEX 200IT TR	31,610	355	-1.11%	0	1,075	3,400	0.06	31,055	N/A	N/A
1,100	제일연마	10,940	160	-1.44%	500	1,072	9,800	4.92	4,646	7.90	13.12
1,101	ACE 미국빅테크TOP7 Plus레버리지(합성)	33,470	1,060	-3.07%	0	1,071	3,200	0.05	30,446	N/A	N/A
1,102	동남합성	30,550	50	+0.16%	500	1,069	3,500	0.19	1,709	15.29	12.91
1,103	인지컨트롤스	6,760	50	+0.75%	500	1,069	15,809	3.52	35,244	6.07	4.73
1,104	KODEX 건설	6,925	40	-0.57%	0	1,066	15,400	2.60	1,767,007	N/A	N/A
1,105	태경케미컬	9,180	40	-0.43%	500	1,065	11,600	1.28	1,140,753	12.18	5.20
1,106	종근당바이오	19,410	10	+0.05%	2,500	1,065	5,486	1.07	9,147	-36.90	-2.24
1,107	SG세계물산	525	8	+1.55%	500	1,063	202,425	2.49	3,186,807	131.25	0.34
1,108	HANARO 글로벌금채굴기업	33,580	445	+1.34%	0	1,058	3,150	0.05	80,328	N/A	N/A
1,109	우신시스템	5,750	0	0.00%	500	1,053	18,314	0.74	40,468	7.02	10.18
1,110	RISE 코리아전략산업액티브	13,325	170	-1.26%	0	1,053	7,900	0.18	343,831	N/A	N/A
1,111	ACE 미국반도체데일리타겟커버드콜(합성)	13,840	285	-2.02%	0	1,052	7,600	0.02	73,247	N/A	N/A
1,112	한투 레버리지 금 선물 ETN	105,105	1,025	+0.98%	0	1,051	1,000	0.00	171	N/A	N/A
1,113	TIGER BBIG	7,240	120	+1.69%	0	1,050	14,500	0.06	32,709	N/A	N/A
1,114	TIGER 인도빌리언컨슈머	9,755	195	-1.96%	0	1,049	10,750	0.04	74,199	N/A	N/A
1,115	메리츠 미국채30년 ETN(H)	7,475	40	-0.53%	0	1,046	14,000	0.00	285	N/A	N/A
1,116	크라운제과	8,350	30	-0.36%	200	1,046	12,524	2.76	7,261	9.01	5.57
1,117	KODEX 미국나스닥100선물(H)	26,405	345	-1.29%	0	1,043	3,950	0.04	7,707	N/A	N/A
1,118	NI스틸	3,645	45	+1.25%	500	1,042	28,600	1.23	96,258	5.50	7.23
1,119	HLB글로벌	2,055	55	+2.75%	500	1,041	50,664	2.15	255,016	-13.70	-9.09
1,120	한투 블룸버그레버리지WTI원유선물 ETN B	52,040	1,830	+3.64%	0	1,041	2,000	0.00	19,149	N/A	N/A
1,121	유한양행우	87,800	200	+0.23%	1,000	1,037	1,181	0.64	1,711	36.75	N/A
1,122	HANARO 27-06 회사채(AA-이상)액티브	10,040	5	-0.05%	0	1,036	10,320	0.00	361	N/A	N/A
1,123	KIWOOM 코리아밸류업	24,290	30	-0.12%	0	1,032	4,250	0.07	6,034	N/A	N/A
1,124	금호에이치티	473	15	-3.07%	500	1,031	218,047	1.23	1,012,901	-7.51	-4.91
1,125	인바이오젠	10,220	220	+2.20%	500	1,027	10,044	0.62	30,410	3.93	10.65
1,126	PLUS 테슬라위클리커버드콜채권혼합	9,190	40	-0.43%	0	1,025	11,150	0.20	249,633	N/A	N/A
1,127	성창기업지주	1,467	17	-1.15%	500	1,023	69,752	1.85	120,515	-4.96	-3.29
1,128	1Q 코리아밸류업	24,230	70	-0.29%	0	1,018	4,200	0.15	68,987	N/A	N/A
1,129	황금에스티	5,970	10	+0.17%	500	1,015	17,000	4.43	32,044	5.86	4.50
1,130	하나 Solactive 2X US Tech Top 10 ETN(H)	101,210	4,335	-4.11%	0	1,012	1,000	0.00	3	N/A	N/A
1,131	HANARO 증권고배당TOP3플러스	17,550	390	+2.27%	0	1,009	5,750	0.24	339,809	N/A	N/A
1,132	한투 코스피 양매도 5% OTM ETN	6,725	0	0.00%	0	1,009	15,000	0.00	0	N/A	N/A
1,133	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,134	일성건설	1,864	16	-0.85%	500	1,007	54,025	66.41	297,699	-1.74	-60.18
1,135	KODEX 코리아배당성장	28,730	75	+0.26%	0	1,006	3,500	0.27	30,118	N/A	N/A
1,136	TIGER 미국나스닥바이오	31,405	175	+0.56%	0	1,005	3,200	0.08	26,583	N/A	N/A
1,137	크라운해태홀딩스	6,750	50	-0.74%	500	1,002	14,847	2.38	14,469	5.70	5.34
1,138	TIGER 미국방산TOP10	14,955	120	-0.80%	0	1,002	6,700	1.55	148,571	N/A	N/A
1,139	KODEX 헬스케어	23,695	250	+1.07%	0	995	4,200	0.11	41,426	N/A	N/A
1,140	삼호개발	4,125	115	+2.87%	500	995	24,120	5.94	89,897	5.45	8.08
1,141	한일철강	3,710	15	-0.40%	500	990	26,697	2.08	59,957	-176.67	-0.34
1,142	미래에셋글로벌리츠	2,495	15	+0.60%	1,000	988	39,606	1.03	84,413	-16.10	-3.95
1,143	KTis	2,835	15	-0.53%	500	987	34,802	5.43	61,497	2.71	16.29
1,144	키움 코스피 200 TR ETN	24,635	115	-0.46%	0	985	4,000	0.00	79	N/A	N/A
1,145	키움 레버리지 조선TOP10 ETN	98,510	4,760	-4.61%	0	985	1,000	0.00	676	N/A	N/A
1,146	1Q 현대차그룹채권(A+이상)&국고통안	50,800	45	-0.09%	0	984	1,938	0.00	1,482	N/A	N/A
1,147	RISE 미국휴머노이드로봇	16,255	375	-2.25%	0	983	6,050	0.18	27,951	N/A	N/A
1,148	PLUS 자사주매입고배당주	12,770	120	+0.95%	0	983	7,700	0.21	71,461	N/A	N/A
1,149	PLUS 태양광&ESS	32,750	645	-1.93%	0	982	3,000	0.46	338,596	N/A	N/A
1,150	신한 블룸버그 인버스2X WTI원유선물 ETN B	4,675	195	-4.00%	0	982	21,000	0.00	267,652	N/A	N/A
1,151	KODEX 코스피TR	28,035	180	-0.64%	0	981	3,500	0.11	77,822	N/A	N/A
1,152	KODEX TRF5050	17,455	110	-0.63%	0	977	5,600	0.06	18,820	N/A	N/A
1,153	CJ씨푸드	2,720	30	+1.12%	500	977	35,931	1.93	156,212	47.72	6.21
1,154	대림바스	5,850	160	-2.66%	1,000	975	16,672	1.79	173,267	9.61	3.48
1,155	신일전자	1,390	8	+0.58%	500	974	70,048	5.78	678,114	44.84	1.76
1,156	RISE 메타버스	7,945	105	+1.34%	0	969	12,200	0.04	14,409	N/A	N/A
1,157	두산퓨얼셀1우	7,250	100	-1.36%	100	969	13,364	13.19	23,663	-4.47	N/A
1,158	지엠비코리아	5,070	90	-1.74%	500	967	19,072	55.99	36,751	5.37	5.76
1,159	SOL 미국TOP5채권혼합50	14,600	5	+0.03%	0	964	6,600	0.05	32,058	N/A	N/A
1,160	WON 200	83,495	450	-0.54%	0	960	1,150	0.22	41,149	N/A	N/A
1,161	KODEX 코리아소버린AI	13,140	10	-0.08%	0	959	7,300	2.09	54,080	N/A	N/A
1,162	동일고무벨트	6,890	10	+0.15%	500	958	13,900	2.66	23,143	8.98	4.60
1,163	휴비스	2,775	25	-0.89%	5,000	957	34,500	2.45	390,304	41.42	0.96
1,164	TP	1,865	1	-0.05%	500	954	51,175	5.23	236,365	N/A	9.88
1,165	GS우	53,000	900	-1.67%	5,000	946	1,785	19.23	4,028	6.28	N/A
1,166	TIGER 코스닥150바이오테크	21,605	110	+0.51%	0	942	4,360	0.28	154,547	N/A	N/A
1,167	동일산업	38,750	500	-1.27%	5,000	940	2,425	2.45	333	-7.28	-3.11
1,168	삼성 인버스 2X 코스닥150 선물 ETN	1,566	23	-1.45%	0	940	60,000	1.38	25,341,247	N/A	N/A
1,169	N2 방위산업 Top5 ETN	46,890	1,380	-2.86%	0	938	2,000	0.00	70	N/A	N/A
1,170	삼성공조	11,520	40	-0.35%	500	936	8,126	3.72	17,370	7.71	5.29
1,171	영보화학	4,680	10	-0.21%	500	936	20,000	52.47	22,537	5.56	9.00
1,172	삼원강재	2,335	25	-1.06%	500	934	40,000	0.43	26,511	8.71	4.20
1,173	PLUS 글로벌휴머노이드로봇액티브	18,990	90	-0.47%	0	931	4,900	0.17	40,976	N/A	N/A
1,174	TIGER 리츠부동산인프라TOP10액티브	10,925	45	+0.41%	0	929	8,500	0.05	39,495	N/A	N/A
1,175	HANARO Fn조선해운	29,705	615	-2.03%	0	921	3,100	0.40	30,330	N/A	N/A
1,176	신한 S&P500 VIX S/T 선물 ETN E	15,320	640	+4.36%	0	919	6,000	0.00	3,070	N/A	N/A
1,177	KIWOOM 단기자금	101,865	20	+0.02%	0	919	902	0.05	15,481	N/A	N/A
1,178	ACE 미국10년국채액티브	10,925	15	-0.14%	0	918	8,400	0.09	181,664	N/A	N/A
1,179	TIGER 배당성장	35,945	140	+0.39%	0	917	2,550	0.16	13,225	N/A	N/A
1,180	TIGER 삼성그룹	24,365	250	-1.02%	0	916	3,760	2.74	64,762	N/A	N/A
1,181	삼성출판사	9,130	0	0.00%	500	913	10,000	1.61	7,943	9.59	6.34
1,182	DL이앤씨2우(전환)	43,150	100	+0.23%	5,000	911	2,112	4.77	5,317	5.00	N/A
1,183	PLUS 고배당주위클리고정커버드콜	13,105	100	+0.77%	0	904	6,900	2.52	162,739	N/A	N/A
1,184	아이티센씨티에스	746	8	-1.06%	500	903	121,051	3.37	541,170	5.22	11.10
1,185	모나리자	2,465	350	+16.55%	500	901	36,571	1.74	20,438,856	60.12	1.78
1,186	CS홀딩스	77,900	900	-1.14%	5,000	899	1,154	3.41	637	3.20	10.36
1,187	KODEX 200ESG	33,240	90	-0.27%	0	897	2,700	0.15	14,904	N/A	N/A
1,188	1Q 종합채권(AA-이상)액티브	95,490	435	-0.45%	0	893	935	0.00	50	N/A	N/A
1,189	TIME 글로벌탑픽액티브	11,180	190	-1.67%	0	889	7,950	0.11	163,629	N/A	N/A
1,190	PLUS 신흥국MSCI(합성 H)	12,895	5	+0.04%	0	887	6,880	0.05	17,869	N/A	N/A
1,191	진원생명과학	971	35	+3.74%	1,000	882	90,883	2.37	1,294,455	-1.55	-49.25
1,192	N2 월간 레버리지 코스피 200 선물 ETN	87,950	545	-0.62%	0	880	1,000	0.00	16	N/A	N/A
1,193	ACE 11월만기자동연장회사채AA-이상액티브	10,705	5	+0.05%	0	878	8,200	0.07	4,642	N/A	N/A
1,194	조흥	146,200	400	+0.27%	5,000	877	600	0.03	232	10.85	5.41
1,195	한국특강	1,441	2	-0.14%	500	876	60,813	1.09	151,978	15.66	-1.30
1,196	미래에셋 레버리지 은 선물 ETN B	43,680	450	-1.02%	0	874	2,000	0.00	76,092	N/A	N/A
1,197	TIGER 코스피고배당	25,010	100	+0.40%	0	870	3,480	0.08	28,945	N/A	N/A
1,198	무림페이퍼	2,090	50	-2.34%	2,500	870	41,609	2.08	2,299,170	-5.66	-3.48
1,199	남광토건	8,840	50	+0.57%	5,000	869	9,833	2.61	22,739	19.26	5.33
1,200	동인기연	14,140	60	+0.43%	100	866	6,128	1.38	4,853	7.52	7.66
1,201	TIGER 미국S&P500선물(H)	66,645	655	-0.97%	0	866	1,300	0.04	3,650	N/A	N/A
1,202	TIGER 200 건설	7,575	15	-0.20%	0	865	11,420	1.74	1,190,055	N/A	N/A
1,203	SK이노베이션우	69,100	300	+0.44%	5,000	863	1,248	13.55	2,962	-3.28	N/A
1,204	한투 레버리지일본니케이225선물 ETN(H)	34,480	240	-0.69%	0	862	2,500	0.00	369	N/A	N/A
1,205	PLUS 코스피50	58,550	345	-0.59%	0	861	1,470	0.30	37,501	N/A	N/A
1,206	1Q 중단기회사채(A-이상)액티브	50,020	5	-0.01%	0	859	1,718	0.04	3	N/A	N/A
1,207	ACE 글로벌인컴TOP10	11,765	35	-0.30%	0	859	7,300	0.03	26,632	N/A	N/A
1,208	NH프라임리츠	4,600	10	-0.22%	500	858	18,660	1.64	83,467	575.00	0.13
1,209	엔케이	1,087	47	-4.14%	500	857	78,880	1.31	421,829	-37.48	-0.50
1,210	TIGER 글로벌AI플랫폼액티브	11,880	195	-1.61%	0	857	7,210	0.32	25,419	N/A	N/A
1,211	RISE 미국S&P500(H)	15,480	130	-0.83%	0	851	5,500	0.04	24,973	N/A	N/A
1,212	KODEX 미국원자력SMR	10,440	305	-2.84%	0	851	8,150	0.41	79,321	N/A	N/A
1,213	KODEX 미국S&P500변동성확대시커버드콜	11,120	45	-0.40%	0	851	7,650	0.05	3,620	N/A	N/A
1,214	TIGER 미국AI소프트웨어TOP4Plus	7,760	65	-0.83%	0	850	10,950	2.20	94,170	N/A	N/A
1,215	ACE 미국30년국채엔화노출액티브(H)	8,570	25	-0.29%	0	848	9,900	0.06	89,443	N/A	N/A
1,216	신한 레버리지 S&P500 선물 ETN	42,320	785	-1.82%	0	846	2,000	0.00	739	N/A	N/A
1,217	HANARO MSCI Korea TR	35,130	430	-1.21%	0	843	2,400	0.01	6,392	N/A	N/A
1,218	팜젠사이언스	3,815	20	-0.52%	500	838	21,955	2.18	31,518	15.32	1.16
1,219	ACE 삼성그룹섹터가중	29,765	170	-0.57%	0	833	2,800	0.13	17,512	N/A	N/A
1,220	신송홀딩스	7,030	70	-0.99%	500	832	11,829	2.70	45,271	18.21	5.22
1,221	PLUS 미국S&P500(H)	25,985	190	-0.73%	0	832	3,200	0.12	13,238	N/A	N/A
1,222	TIGER 여행레저	3,285	85	+2.66%	0	829	25,230	0.34	311,775	N/A	N/A
1,223	미래에셋 레버리지 KRX 금현물 ETN	41,425	540	+1.32%	0	828	2,000	0.00	13,780	N/A	N/A
1,224	KODEX TRF7030	21,235	150	-0.70%	0	828	3,900	0.04	9,875	N/A	N/A
1,225	RISE IT플러스	32,825	140	+0.43%	0	827	2,520	0.21	9,933	N/A	N/A
1,226	HANARO 종합채권(AA-이상)액티브	106,525	435	-0.41%	0	827	776	0.01	41	N/A	N/A
1,227	HANARO 200선물레버리지	86,965	710	-0.81%	0	826	950	0.00	6,977	N/A	N/A
1,228	ACE 미국배당퀄리티+커버드콜액티브	11,465	20	-0.17%	0	825	7,200	0.04	33,094	N/A	N/A
1,229	WON 미국우주항공방산	26,595	695	-2.55%	0	824	3,100	0.05	28,160	N/A	N/A
1,230	한솔로지스틱스	2,915	30	-1.02%	500	821	28,156	5.46	83,112	5.18	11.59
1,231	KODEX 미국달러선물	15,385	10	+0.07%	0	820	5,330	0.00	74,537	N/A	N/A
1,232	화천기공	36,850	250	-0.67%	5,000	811	2,200	12.16	5,394	7.12	3.36
1,233	KODEX TDF2030액티브	13,430	85	-0.63%	0	806	6,000	0.05	41,264	N/A	N/A
1,234	아모레퍼시픽홀딩스우	12,480	300	+2.46%	500	804	6,444	44.67	35,210	9.39	N/A
1,235	SOL 미국나스닥100	15,030	200	-1.31%	0	804	5,350	0.06	38,067	N/A	N/A
1,236	동방아그로	5,890	10	-0.17%	500	802	13,618	31.05	3,387	8.23	5.75
1,237	남양유업우	40,000	200	-0.50%	500	800	2,000	10.28	6,884	45.92	N/A
1,238	RISE 바이오TOP10액티브	18,820	60	+0.32%	0	800	4,250	0.02	373,913	N/A	N/A
1,239	인팩	7,990	100	-1.24%	500	799	10,000	0.79	26,195	15.67	1.90
1,240	메리츠 레버리지 금 선물 ETN(H)	79,825	1,975	+2.54%	0	798	1,000	0.00	221	N/A	N/A
1,241	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,242	삼정펄프	31,700	350	-1.09%	5,000	792	2,500	16.18	1,866	3.01	15.76
1,243	KoAct 배당성장액티브	17,790	145	-0.81%	0	792	4,450	0.56	113,541	N/A	N/A
1,244	동원금속	1,686	9	-0.53%	500	788	46,755	5.79	336,217	2.02	17.68
1,245	깨끗한나라	2,115	132	+6.66%	1,000	788	37,241	0.89	7,389,452	-1.67	-26.34
1,246	SOL 국제금커버드콜액티브	14,845	160	+1.09%	0	787	5,300	0.38	92,196	N/A	N/A
1,247	한국내화	1,915	54	-2.74%	500	786	41,067	0.48	53,633	-3.61	-12.26
1,248	조비	15,050	960	-6.00%	5,000	781	5,192	1.19	296,145	39.61	3.68
1,249	KB 레버리지 S&P 500 선물 ETN(H)	19,530	385	-1.93%	0	781	4,000	0.00	8	N/A	N/A
1,250	N2 레버리지 금 선물 ETN(H)	78,075	370	-0.47%	0	781	1,000	0.00	3	N/A	N/A
1,251	코오롱인더우	28,200	750	-2.59%	5,000	781	2,768	7.44	11,021	8.84	N/A
1,252	부산산업	73,700	100	-0.14%	5,000	778	1,056	2.83	3,469	-16.29	-2.10
1,253	사조오양	8,240	10	+0.12%	5,000	776	9,423	4.00	6,394	7.34	4.44
1,254	SOL 반도체전공정	17,640	360	-2.00%	0	776	4,400	0.38	246,476	N/A	N/A
1,255	ACE 라이프자산주주가치액티브	21,225	205	-0.96%	0	775	3,650	0.09	13,000	N/A	N/A
1,256	PLUS 국고채10년액티브	52,020	255	-0.49%	0	773	1,486	0.02	5,158	N/A	N/A
1,257	KODEX 방산TOP10레버리지	13,530	520	-3.70%	0	771	5,700	3.85	801,182	N/A	N/A
1,258	SOL 반도체후공정	29,630	35	-0.12%	0	770	2,600	0.23	196,646	N/A	N/A
1,259	KODEX 메타버스액티브	8,600	90	+1.06%	0	757	8,800	0.36	33,667	N/A	N/A
1,260	RISE 2차전지TOP10	12,800	360	+2.89%	0	755	5,900	9.60	260,883	N/A	N/A
1,261	테이팩스	15,830	680	+4.49%	500	755	4,770	3.51	35,622	37.42	1.30
1,262	한투 일본종합상사TOP5 ETN	25,130	505	+2.05%	0	754	3,000	0.00	19,409	N/A	N/A
1,263	까뮤이앤씨	1,259	20	-1.56%	500	752	59,751	1.58	53,204	3.75	19.40
1,264	오리엔트바이오	628	46	+7.90%	500	745	118,583	2.50	13,064,887	-9.10	-16.82
1,265	대현	1,677	7	-0.42%	500	743	44,282	4.20	84,280	12.06	5.99
1,266	유유제약	4,350	0	0.00%	1,000	741	17,032	2.97	32,247	14.17	7.35
1,267	삼성 KRX 금현물 ETN	37,020	245	+0.67%	0	740	2,000	0.00	10,977	N/A	N/A
1,268	WON 초대형IB&금융지주	13,955	355	+2.61%	0	740	5,300	1.23	90,795	N/A	N/A
1,269	ACE 8월만기자동연장회사채AA-이상액티브	10,595	0	0.00%	0	740	6,980	0.00	8	N/A	N/A
1,270	씨케이솔루션	2,275	130	-5.41%	100	739	32,481	2.88	717,472	-4.70	29.58
1,271	아이엠에셋 200	81,995	765	-0.92%	0	738	900	0.00	556	N/A	N/A
1,272	케이비아이동국실업	660	23	+3.61%	500	735	111,293	1.70	399,510	2.33	13.01
1,273	인터지스	2,460	5	-0.20%	500	732	29,748	6.90	41,623	7.43	3.40
1,274	KB Wise 분할매매 ETN	12,175	0	0.00%	0	730	6,000	0.00	0	N/A	N/A
1,275	메리츠 3X 레버리지 국채30년 ETN	36,160	800	-2.16%	0	723	2,000	0.00	9,299	N/A	N/A
1,276	다스코	3,620	35	+0.98%	500	722	19,948	5.94	198,394	-14.14	-3.41
1,277	신한 인버스2X 천연가스 선물 ETN B	14,400	420	-2.83%	0	720	5,000	0.00	20,795	N/A	N/A
1,278	진양산업	5,530	30	-0.54%	500	719	13,000	3.76	34,693	10.36	10.57
1,279	서울식품	181	2	-1.09%	100	714	394,550	2.79	12,549,861	-25.86	-12.02
1,280	한투 레버리지 은 선물 ETN	71,300	495	-0.69%	0	713	1,000	0.00	35,588	N/A	N/A
1,281	RISE 200선물레버리지	71,260	510	-0.71%	0	713	1,000	0.86	26,449	N/A	N/A
1,282	RISE 버크셔포트폴리오TOP10	14,180	65	+0.46%	0	709	5,000	0.05	30,538	N/A	N/A
1,283	비상교육	5,450	100	-1.80%	500	708	12,997	4.66	16,648	12.59	-1.61
1,284	N2 전력인프라 Top5 ETN	35,360	2,010	-5.38%	0	707	2,000	0.00	38	N/A	N/A
1,285	ACE TDF2050액티브	11,975	130	-1.07%	0	707	5,900	0.10	93,250	N/A	N/A
1,286	호전실업	7,500	80	+1.08%	500	703	9,376	2.40	13,826	5.70	6.92
1,287	KIWOOM 단기채권ESG액티브	106,300	70	-0.07%	0	702	660	0.16	179	N/A	N/A
1,288	한투 인버스2X 나스닥100 ETN B	7,010	195	+2.86%	0	701	10,000	0.00	12,430	N/A	N/A
1,289	현대건설우	66,400	800	-1.19%	5,000	700	1,055	6.20	6,389	20.00	N/A
1,290	TIGER 차이나전기차레버리지(합성)	11,375	470	+4.31%	0	700	6,150	0.14	35,179	N/A	N/A
1,291	주성코퍼레이션	1,319	24	+1.85%	500	697	52,810	1.16	2,495,416	33.82	7.31
1,292	하이스틸	3,445	25	+0.73%	500	696	20,191	3.91	93,628	-15.18	-3.14
1,293	보락	1,157	26	-2.20%	200	693	59,900	4.87	295,857	29.67	4.91
1,294	혜인	5,450	10	-0.18%	500	693	12,713	5.19	50,913	6.61	6.19
1,295	KODEX 미국달러선물인버스	7,425	5	-0.07%	0	691	9,310	0.03	88,597	N/A	N/A
1,296	덕성	4,405	10	-0.23%	500	691	15,680	4.19	63,050	13.68	5.78
1,297	DSR제강	4,780	40	-0.83%	500	688	14,400	9.63	51,899	2.79	13.97
1,298	ACE 중장기국공채액티브	105,450	70	-0.07%	0	685	650	0.00	585	N/A	N/A
1,299	유니온	4,390	105	-2.34%	500	685	15,612	6.36	128,490	-4.88	-39.45
1,300	ACE 단기채권알파액티브	111,135	15	+0.01%	0	685	616	0.04	1,439	N/A	N/A
1,301	유엔젤	5,300	120	-2.21%	500	683	12,895	8.66	429,868	12.62	6.36
1,302	유니켐	725	7	-0.96%	500	683	94,234	2.64	869,425	-15.76	-7.68
1,303	유니온머티리얼	1,622	92	-5.37%	500	681	42,000	2.32	1,120,475	27.49	14.04
1,304	화승알앤에이	3,575	0	0.00%	500	679	18,994	4.87	46,892	3.72	11.49
1,305	고려산업	2,720	85	-3.03%	1,000	678	24,939	4.39	429,537	7.03	8.43
1,306	기신정기	2,320	30	+1.31%	500	677	29,200	63.54	26,381	-145.00	1.25
1,307	TIGER 중국소비테마	7,610	220	+2.98%	0	676	8,880	0.08	20,375	N/A	N/A
1,308	RISE 미국AI밸류체인TOP3Plus	16,885	400	-2.31%	0	675	4,000	0.10	26,939	N/A	N/A
1,309	DSR	4,220	30	-0.71%	500	675	16,000	2.01	47,693	4.93	6.51
1,310	SOL 화장품TOP3플러스	14,345	760	+5.59%	0	674	4,700	0.53	638,664	N/A	N/A
1,311	HK 200	79,000	3,340	-4.06%	0	672	850	0.02	451	N/A	N/A
1,312	TIGER 코리아테크액티브	24,380	260	-1.06%	0	670	2,750	0.22	128,630	N/A	N/A
1,313	한컴라이프케어	2,390	10	-0.42%	200	661	27,674	5.67	107,322	-8.57	-5.90
1,314	DAISHIN343 AI반도체&인프라액티브	21,285	700	-3.18%	0	660	3,100	0.03	7,608	N/A	N/A
1,315	WON 종합채권(AA-이상)액티브	49,230	190	-0.38%	0	657	1,334	0.02	49	N/A	N/A
1,316	KODEX 친환경조선해운액티브	32,800	870	-2.58%	0	656	2,000	0.18	27,409	N/A	N/A
1,317	키움 미국달러선물 ETN B	10,920	15	-0.14%	0	655	6,000	0.00	3	N/A	N/A
1,318	KIWOOM 미국나스닥100(H)	18,705	285	-1.50%	0	655	3,500	0.14	5,970	N/A	N/A
1,319	메리츠 KAP 통안채 3개월 ETN	54,500	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,320	WON 미국S&P500	18,670	120	-0.64%	0	653	3,500	0.00	28,369	N/A	N/A
1,321	TIGER 미국AI데이터센터TOP4Plus	9,055	390	-4.13%	0	652	7,200	0.59	234,567	N/A	N/A
1,322	디와이덕양	1,999	21	-1.04%	500	651	32,565	1.92	103,813	52.61	1.10
1,323	우성	20,950	0	0.00%	5,000	647	3,090	0.77	3,972	5.00	6.27
1,324	명문제약	1,900	9	+0.48%	500	645	33,953	2.65	120,805	44.19	-3.37
1,325	KB 인버스 2X 미국 나스닥 100 TR ETN B	21,420	515	+2.46%	0	643	3,000	0.00	2,521	N/A	N/A
1,326	ACE 고배당주	13,610	80	+0.59%	0	640	4,700	0.54	320,253	N/A	N/A
1,327	KB 레버리지 KOSPI 200 선물 ETN	127,680	1,320	-1.02%	0	638	500	0.00	550	N/A	N/A
1,328	조광페인트	4,980	10	-0.20%	500	637	12,800	1.20	43,341	4,980.00	8.77
1,329	KODEX 미국S&P500테크놀로지	17,405	320	-1.81%	0	635	3,650	0.02	18,354	N/A	N/A
1,330	유화증권우	3,635	20	-0.55%	1,000	635	17,476	0.00	2,838	20.54	N/A
1,331	BYC우	29,450	850	+2.97%	500	634	2,154	8.14	1,167	12.80	N/A
1,332	KODEX 200동일가중	18,635	45	-0.24%	0	634	3,400	0.09	3,480	N/A	N/A
1,333	롯데칠성우	81,600	100	+0.12%	500	633	775	11.95	1,445	17.37	N/A
1,334	PLUS 글로벌방산	20,145	255	-1.25%	0	624	3,100	0.05	20,565	N/A	N/A
1,335	KODEX 미국S&P500헬스케어	13,380	95	+0.72%	0	622	4,650	0.07	26,230	N/A	N/A
1,336	HANARO 26-12 은행채(AA+이상)액티브	10,075	10	+0.10%	0	620	6,150	0.00	4,226	N/A	N/A
1,337	WON 국공채머니마켓액티브	54,360	15	-0.03%	0	616	1,134	0.01	12,396	N/A	N/A
1,338	ACE 주주환원가치주액티브	17,335	120	+0.70%	0	615	3,550	0.28	38,257	N/A	N/A
1,339	ITF K-AI반도체코어테크	29,250	410	-1.38%	0	614	2,100	0.21	31,107	N/A	N/A
1,340	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,900	15	-0.15%	0	614	6,200	0.07	33,315	N/A	N/A
1,341	PLUS 코리아밸류업	24,030	230	-0.95%	0	613	2,550	0.91	23,771	N/A	N/A
1,342	미래아이앤지	2,120	30	-1.40%	500	612	28,879	1.72	378,355	-4.87	-14.73
1,343	형지엘리트	994	1	+0.10%	500	610	61,390	7.30	678,418	9.29	-1.56
1,344	유안타증권우	4,705	95	+2.06%	5,000	608	12,912	6.10	71,806	13.60	N/A
1,345	RISE 미국달러SOFR금리액티브(합성)	12,980	50	+0.39%	0	606	4,670	0.00	20,649	N/A	N/A
1,346	에이프로젠바이오로직스	305	3	+0.99%	500	605	198,408	1.00	3,379,237	-0.31	-28.10
1,347	미래산업	13,470	110	+0.82%	500	604	4,483	3.39	56,035	4.78	7.24
1,348	TIGER 미국배당다우존스타겟커버드콜1호	13,120	150	+1.16%	0	604	4,600	0.23	27,534	N/A	N/A
1,349	DL이앤씨우	28,550	50	-0.17%	5,000	604	2,114	7.61	22,243	3.31	N/A
1,350	SG글로벌	1,341	11	-0.81%	500	603	44,964	4.08	143,899	21.63	1.86
1,351	RISE 미국30년국채커버드콜(합성)	9,265	35	-0.38%	0	602	6,500	0.02	94,522	N/A	N/A
1,352	KODEX 한국대만IT프리미어	54,705	230	-0.42%	0	602	1,100	0.07	11,731	N/A	N/A
1,353	PLUS 국채선물3년	55,885	0	0.00%	0	601	1,076	0.16	0	N/A	N/A
1,354	미래에셋맵스리츠	2,405	15	+0.63%	1,000	601	24,995	0.50	33,516	240.50	0.27
1,355	삼화왕관	27,900	0	0.00%	5,000	601	2,154	4.96	3,138	14.01	3.73
1,356	전방	35,700	750	-2.06%	5,000	600	1,680	0.92	1,055	1.97	4.59
1,357	PLUS 글로벌희토류&전략자원생산기업	9,010	40	+0.45%	0	599	6,650	0.17	435,276	N/A	N/A
1,358	KODEX 일본TOPIX100	29,060	155	+0.54%	0	599	2,060	0.06	6,907	N/A	N/A
1,359	TIGER 글로벌4차산업혁신기술(합성 H)	20,070	245	-1.21%	0	598	2,980	0.11	6,014	N/A	N/A
1,360	보해양조	432	4	-0.92%	500	597	138,120	4.33	341,433	17.28	3.94
1,361	PLUS 미국S&P500미국채혼합50액티브	11,665	45	-0.38%	0	595	5,100	0.20	27,951	N/A	N/A
1,362	KODEX KRX300	37,160	130	-0.35%	0	595	1,600	0.17	30,472	N/A	N/A
1,363	KIWOOM 국고채3년	107,825	85	-0.08%	0	593	550	0.13	26,643	N/A	N/A
1,364	SOL 미국S&P500미국채혼합50	11,160	15	-0.13%	0	591	5,300	0.20	55,579	N/A	N/A
1,365	TIGER 차이나바이오테크SOLACTIVE	8,490	365	+4.49%	0	591	6,960	0.74	85,677	N/A	N/A
1,366	KODEX KRX300레버리지	59,085	85	+0.14%	0	591	1,000	0.00	19,975	N/A	N/A
1,367	써니전자	1,663	43	+2.65%	500	590	35,507	5.21	443,104	14.59	5.36
1,368	DYP	4,475	100	+2.29%	500	589	13,168	2.75	54,226	8.08	6.54
1,369	PLUS 단기채권액티브	117,630	50	-0.04%	0	588	500	0.08	549	N/A	N/A
1,370	삼성 레버리지 천연가스 선물 ETN D	19,575	660	+3.49%	0	587	3,000	0.00	201,650	N/A	N/A
1,371	코리아써우	19,800	410	+2.11%	500	587	2,965	6.47	20,538	N/A	N/A
1,372	KODEX 미국S&P500버퍼6월액티브	11,720	100	-0.85%	0	586	5,000	0.10	38	N/A	N/A
1,373	KODEX 코스피대형주	27,895	210	-0.75%	0	586	2,100	0.21	43,188	N/A	N/A
1,374	새론오토모티브	3,050	30	-0.97%	500	586	19,200	65.81	3,915	15.25	4.08
1,375	미래에셋 CAPE 실러 US Core Sector ETN	11,690	160	-1.35%	0	584	5,000	0.00	50	N/A	N/A
1,376	하나 레버리지 코스닥150 선물 ETN	58,305	995	+1.74%	0	583	1,000	0.00	2,008	N/A	N/A
1,377	TIGER Fn메타버스	7,915	215	+2.79%	0	582	7,350	0.09	31,018	N/A	N/A
1,378	한화솔루션우	22,550	1,000	-4.25%	5,000	581	2,575	4.24	58,654	-6.05	N/A
1,379	영흥	573	3	-0.52%	500	580	101,310	1.75	58,578	-1.21	-4.11
1,380	한투 레버리지 코스닥150선물 ETN	57,910	445	+0.77%	0	579	1,000	0.00	10	N/A	N/A
1,381	TIGER 미국S&P500레버리지(합성 H)	49,815	780	-1.54%	0	578	1,160	0.05	20,620	N/A	N/A
1,382	KODEX Top10동일가중	14,445	60	-0.41%	0	578	4,000	0.39	12,534	N/A	N/A
1,383	KIWOOM 미국원유에너지기업	17,230	255	+1.50%	0	577	3,350	0.00	579,033	N/A	N/A
1,384	삼성 레버리지 코스닥150 선물 ETN	57,690	930	+1.64%	0	577	1,000	0.00	596	N/A	N/A
1,385	KIWOOM 미국달러선물인버스	7,720	15	-0.19%	0	577	7,470	0.00	6,240	N/A	N/A
1,386	서원	1,214	18	+1.51%	500	576	47,475	4.26	379,118	-5.49	35.82
1,387	DAISHIN343 K200	82,005	460	-0.56%	0	574	700	0.06	2,036	N/A	N/A
1,388	에쓰씨엔지니어링	1,507	19	+1.28%	500	573	38,036	2.01	325,699	-11.59	-10.21
1,389	평화홀딩스	3,900	20	+0.52%	500	570	14,625	18.54	23,171	1.64	31.18
1,390	SK케미칼우	26,900	0	0.00%	5,000	569	2,115	9.50	2,406	11.68	N/A
1,391	PLUS 글로벌원자력밸류체인	16,440	265	-1.59%	0	567	3,450	0.11	23,184	N/A	N/A
1,392	상신브레이크	2,640	20	+0.76%	500	567	21,471	1.88	30,417	-4.77	-5.45
1,393	씨아이테크	1,083	10	-0.91%	500	565	52,180	1.13	163,032	154.71	-0.17
1,394	SJM	3,620	35	+0.98%	500	565	15,605	7.75	33,404	2.61	10.21
1,395	RISE 코리아금융고배당	19,735	245	+1.26%	0	562	2,850	1.79	68,764	N/A	N/A
1,396	삼성 인버스 2X WTI원유 선물 ETN	28	0	0.00%	0	560	2,000,000	0.00	37,016,760	N/A	N/A
1,397	KODEX 미국S&P500액티브	13,995	320	-2.24%	0	560	4,000	0.03	123,288	N/A	N/A
1,398	인디에프	741	4	-0.54%	500	557	75,113	1.34	69,052	49.40	-3.52
1,399	KODEX 미국AI소프트웨어TOP10	11,835	200	-1.66%	0	556	4,700	0.10	67,204	N/A	N/A
1,400	ACE 미국주식베스트셀러	18,855	325	-1.69%	0	556	2,950	0.14	16,297	N/A	N/A
1,401	미래에셋 미국 테크&반도체 TOP3 ETN	18,530	105	-0.56%	0	556	3,000	0.00	1	N/A	N/A
1,402	TIGER 금은선물(H)	19,100	55	+0.29%	0	554	2,900	0.08	31,744	N/A	N/A
1,403	TIGER 인버스	1,908	8	+0.42%	0	553	29,000	2.33	5,533,703	N/A	N/A
1,404	ACE 미국하이일드액티브(H)	9,520	35	-0.37%	0	552	5,800	0.05	45,292	N/A	N/A
1,405	KODEX 일본부동산리츠(H)	12,255	0	0.00%	0	551	4,500	0.04	34,758	N/A	N/A
1,406	N2 레버리지 은 선물 ETN(H)	55,120	120	+0.22%	0	551	1,000	0.00	2,535	N/A	N/A
1,407	TIGER AI코리아그로스액티브	27,480	140	-0.51%	0	550	2,000	0.12	7,718	N/A	N/A
1,408	KoAct 미국나스닥채권혼합50액티브	11,100	215	-1.90%	0	549	4,950	0.10	89,283	N/A	N/A
1,409	메리츠 3X 레버리지 미국채30년 ETN	45,785	610	-1.31%	0	549	1,200	0.00	3,265	N/A	N/A
1,410	대양금속	1,271	1	+0.08%	500	549	43,193	2.71	239,774	-6.20	-16.25
1,411	TIGER 200선물인버스2X	294	1	+0.34%	0	546	185,700	4.84	59,584,879	N/A	N/A
1,412	SJM홀딩스	3,645	25	+0.69%	500	544	14,934	1.27	37,460	5.22	5.88
1,413	ACE 미국30년국채선물레버리지(합성 H)	5,130	40	-0.77%	0	544	10,600	0.10	34,928	N/A	N/A
1,414	미래에셋 미국 방위산업 TOP3 ETN	18,080	65	+0.36%	0	542	3,000	0.00	9	N/A	N/A
1,415	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,070	375	-2.03%	0	542	3,000	0.00	16,838	N/A	N/A
1,416	KODEX 미국S&P500에너지(합성)	21,755	290	+1.35%	0	542	2,491	0.06	207,247	N/A	N/A
1,417	BNK 온디바이스AI	22,110	30	-0.14%	0	542	2,450	0.05	15,313	N/A	N/A
1,418	TIGER 인터넷TOP10	4,830	5	-0.10%	0	541	11,200	0.00	286,678	N/A	N/A
1,419	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,420	KIWOOM 코스닥150	9,895	60	+0.61%	0	538	5,440	0.41	141,810	N/A	N/A
1,421	TIGER 차이나글로벌리더스TOP3+	10,980	40	+0.37%	0	538	4,900	5.23	4,382	N/A	N/A
1,422	영화금속	1,038	3	-0.29%	500	536	51,665	2.62	206,316	4.42	15.74
1,423	TIGER 경기방어	13,315	95	+0.72%	0	535	4,020	0.09	9,648	N/A	N/A
1,424	대구백화점	4,920	175	+3.69%	5,000	532	10,822	4.48	23,946	-1.78	-17.20
1,425	하나 Solactive US Tech Top 10 ETN(H)	26,620	0	0.00%	0	532	2,000	0.00	0	N/A	N/A
1,426	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,427	KIWOOM 미국S&P500	19,585	125	-0.63%	0	529	2,700	0.09	4,844	N/A	N/A
1,428	KB 인버스 천연가스 선물 ETN	11,650	190	-1.60%	0	524	4,500	0.00	2,069	N/A	N/A
1,429	HK 머니마켓액티브	101,120	5	0.00%	0	524	518	0.00	21	N/A	N/A
1,430	SB성보	2,615	0	0.00%	500	524	20,020	0.67	13,816	1.28	-2.66
1,431	KB S&P 레버리지 WTI원유 선물 ETN B	52,140	2,055	+4.10%	0	521	1,000	0.00	12,913	N/A	N/A
1,432	RISE 국고채3년선물인버스	114,060	115	+0.10%	0	521	457	0.00	4	N/A	N/A
1,433	WON 대한민국국고채액티브	53,070	255	-0.48%	0	521	982	0.02	464	N/A	N/A
1,434	KODEX IT	43,420	305	-0.70%	0	521	1,200	2.21	38,436	N/A	N/A
1,435	HANARO 코리아밸류업	24,120	240	-0.99%	0	519	2,150	0.02	1,321	N/A	N/A
1,436	하나 S&P 레버리지 WTI원유 선물 ETN B	51,775	2,055	+4.13%	0	518	1,000	0.00	6,677	N/A	N/A
1,437	삼성 블룸버그 레버리지 WTI원유선물 ETN B	51,770	1,900	+3.81%	0	518	1,000	0.00	61,741	N/A	N/A
1,438	신한 레버리지 다우존스지수 선물 ETN(H)	51,635	0	0.00%	0	516	1,000	0.00	0	N/A	N/A
1,439	RISE 코리아밸류업위클리고정커버드콜	15,645	95	-0.60%	0	516	3,300	0.33	196,652	N/A	N/A
1,440	신한 블룸버그 레버리지 WTI원유선물 ETN B	51,520	1,870	+3.77%	0	515	1,000	0.00	7,053	N/A	N/A
1,441	마니커	810	2	+0.25%	500	514	63,511	2.79	161,281	-810.00	-0.11
1,442	한국종합기술	4,690	115	+2.51%	500	514	10,950	3.90	24,199	6.12	3.98
1,443	한투 인버스2X은선물 ETN	51,310	1,765	+3.56%	0	513	1,000	0.00	3	N/A	N/A
1,444	ACE 미국배당퀄리티	12,215	15	-0.12%	0	513	4,200	0.02	9,272	N/A	N/A
1,445	우진플라임	2,555	35	+1.39%	500	511	20,000	3.03	12,666	13.31	2.26
1,446	SOL 국고채3년	99,400	75	-0.08%	0	510	513	0.02	345	N/A	N/A
1,447	아진전자부품	1,030	6	-0.58%	500	508	49,300	2.15	139,706	9.28	3.24
1,448	유성기업	1,951	48	-2.40%	500	506	25,948	9.57	30,639	-1.80	-10.33
1,449	HANARO 머니마켓액티브	52,580	10	+0.02%	0	505	960	0.08	10,865	N/A	N/A
1,450	KODEX 보험	15,715	10	-0.06%	0	503	3,200	0.51	59,775	N/A	N/A
1,451	미래에셋 레버리지 미국 방위산업 TOP3 ETN	50,245	0	0.00%	0	502	1,000	0.00	0	N/A	N/A
1,452	ACE 2월만기자동연장회사채AA-이상액티브	10,620	5	-0.05%	0	500	4,710	0.00	145	N/A	N/A
1,453	평화산업	910	9	+1.00%	500	500	54,902	4.69	126,576	3.18	29.03
1,454	RISE 2차전지TOP10인버스(합성)	17,500	430	-2.40%	0	499	2,850	22.41	423,772	N/A	N/A
1,455	갤럭시아에스엠	1,797	28	-1.53%	500	495	27,550	3.59	109,666	15.76	4.21
1,456	SK디스커버리우	40,100	50	+0.12%	5,000	494	1,232	6.77	3,108	6.12	N/A
1,457	KIWOOM 고배당	19,695	40	+0.20%	0	492	2,500	0.17	17,886	N/A	N/A
1,458	삼성 인버스 2X 은 선물 ETN	49,235	895	-1.79%	0	492	1,000	0.00	1,759	N/A	N/A
1,459	SOL 배당성향탑픽액티브	11,820	30	+0.25%	0	491	4,150	0.51	183,816	N/A	N/A
1,460	TIGER 코스피대형주	28,820	335	-1.15%	0	490	1,700	0.20	41,255	N/A	N/A
1,461	SOL 코스닥150	19,440	170	+0.88%	0	490	2,520	0.21	15,411	N/A	N/A
1,462	삼성 레버리지 나스닥 100 TR ETN	48,970	1,140	-2.27%	0	490	1,000	0.00	1,126	N/A	N/A
1,463	삼화전자	2,550	5	+0.20%	1,000	489	19,166	4.82	18,070	-5.36	-45.33
1,464	삼성 코리아 밸류업 TR ETN	24,430	820	-3.25%	0	489	2,000	0.00	42	N/A	N/A
1,465	KB 인버스 2X 은 선물 ETN	48,810	190	-0.39%	0	488	1,000	0.00	1,435	N/A	N/A
1,466	TBH글로벌	2,340	10	+0.43%	500	488	20,857	2.05	198,690	-90.00	-1.16
1,467	진양화학	2,290	30	+1.33%	500	485	21,200	1.05	93,958	54.52	2.28
1,468	FOCUS 200	69,235	575	-0.82%	0	485	700	0.00	4,755	N/A	N/A
1,469	KODEX 차이나심천ChiNext(합성)	15,850	70	+0.44%	0	484	3,054	0.13	29,947	N/A	N/A
1,470	금호전기	782	13	-1.64%	500	484	61,880	14.63	394,548	-13.96	-14.57
1,471	메리츠 레버리지 WTI원유 선물 ETN(H)	48,345	1,710	+3.67%	0	483	1,000	0.00	7,987	N/A	N/A
1,472	KODEX 미국S&P500산업재(합성)	42,390	440	-1.03%	0	483	1,140	0.02	8,475	N/A	N/A
1,473	성안머티리얼스	304	1	+0.33%	100	482	158,564	1.75	357,280	-5.96	-24.61
1,474	N2 코스피 200 TR ETN	24,075	725	-2.92%	0	482	2,000	0.00	37	N/A	N/A
1,475	TIGER 일본엔선물	8,735	5	-0.06%	0	480	5,500	0.19	43,117	N/A	N/A
1,476	삼성 S&P500 VIX S/T 선물 ETN B	15,915	655	+4.29%	0	477	3,000	0.00	53,349	N/A	N/A
1,477	한국전자홀딩스	1,020	40	+4.08%	500	477	46,803	2.64	2,339,451	26.84	3.50
1,478	미래에셋 2X 미국 테크&반도체 TOP3 ETN	47,615	1,415	-2.89%	0	476	1,000	0.00	91	N/A	N/A
1,479	KODEX 구리선물(H)	8,645	100	+1.17%	0	475	5,500	0.14	90,617	N/A	N/A
1,480	PLUS 미국채30년액티브	54,380	205	-0.38%	0	475	874	0.03	6,845	N/A	N/A
1,481	신한글로벌액티브리츠	1,091	6	+0.55%	1,000	474	43,478	0.42	29,355	-4.55	-6.61
1,482	DL우	28,000	1,450	+5.46%	5,000	472	1,686	7.47	19,286	-7.20	N/A
1,483	문배철강	2,285	15	-0.65%	500	468	20,504	1.50	65,153	7.99	3.08
1,484	메리츠 인버스 2X 은 선물 ETN(H)	46,660	215	-0.46%	0	467	1,000	0.00	3,148	N/A	N/A
1,485	KODEX 탄소효율그린뉴딜	19,430	60	+0.31%	0	466	2,400	0.00	419	N/A	N/A
1,486	HANARO K고배당	22,700	60	+0.27%	0	465	2,050	0.18	14,491	N/A	N/A
1,487	KB 일본 로보틱스 TOP 10 ETN	23,265	80	-0.34%	0	465	2,000	0.00	1,262	N/A	N/A
1,488	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	N/A	-19.68
1,489	대호에이엘	532	0	0.00%	500	463	87,072	3.76	0	10.64	1.47
1,490	RISE 중국본토대형주CSI100	24,185	155	+0.65%	0	460	1,900	0.18	8,005	N/A	N/A
1,491	SOL 미국넥스트테크TOP10액티브	9,985	405	-3.90%	0	459	4,600	0.37	135,397	N/A	N/A
1,492	HANARO e커머스	11,615	105	+0.91%	0	459	3,950	0.13	3,722	N/A	N/A
1,493	마스턴프리미어리츠	1,496	10	+0.67%	1,000	456	30,505	0.14	38,641	-74.80	1.89
1,494	금비	45,600	50	+0.11%	5,000	456	1,000	0.33	523	-92.68	2.58
1,495	KODEX K콘텐츠	12,230	250	+2.09%	0	453	3,700	0.40	28,999	N/A	N/A
1,496	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,497	SH에너지화학	405	12	-2.88%	500	450	111,134	34.50	3,475,690	-4.18	-14.44
1,498	삼성 코스닥 150 TR ETN	14,995	70	+0.47%	0	450	3,000	0.00	15,214	N/A	N/A
1,499	화인베스틸	1,212	14	-1.14%	500	450	37,115	4.52	78,294	-2.39	-58.42
1,500	메리츠 레버리지 미국채30년 ETN(H)	4,495	40	-0.88%	0	450	10,000	0.00	39,494	N/A	N/A
1,501	HANARO Fn K-POP&미디어	7,610	45	+0.59%	0	449	5,900	0.27	79,917	N/A	N/A
1,502	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,503	KODEX 차이나AI테크액티브	20,320	75	-0.37%	0	447	2,200	0.07	31,917	N/A	N/A
1,504	HANARO K-뷰티	15,660	665	+4.43%	0	446	2,850	0.26	40,771	N/A	N/A
1,505	광명전기	1,025	2	+0.20%	500	444	43,338	3.91	464,446	-0.81	-44.30
1,506	ACE 5월만기자동연장회사채AA-이상액티브	10,605	5	+0.05%	0	443	4,180	0.00	1	N/A	N/A
1,507	TIGER 200 금융	16,155	45	+0.28%	0	443	2,740	0.18	32,898	N/A	N/A
1,508	씨티알모빌리티	5,140	120	+2.39%	500	443	8,610	2.81	14,749	-13.71	-4.07
1,509	에셋플러스 글로벌플랫폼액티브	14,265	325	-2.23%	0	442	3,100	0.04	3,388	N/A	N/A
1,510	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,665	305	-1.70%	0	442	2,500	0.00	9,636	N/A	N/A
1,511	한솔홈데코	548	5	-0.90%	1,000	441	80,565	3.81	167,858	-1.98	-20.01
1,512	FOCUS AI코리아액티브	25,200	60	-0.24%	0	441	1,750	0.00	367	N/A	N/A
1,513	TIGER 글로벌비만치료제TOP2Plus	9,845	10	-0.10%	0	438	4,450	1.11	36,527	N/A	N/A
1,514	ACE 미국달러단기채권액티브	12,480	10	+0.08%	0	437	3,500	0.07	68,106	N/A	N/A
1,515	한화투자증권우	9,100	370	-3.91%	5,000	437	4,800	1.82	200,043	30.23	N/A
1,516	PLUS TDF2060액티브	17,365	275	-1.56%	0	436	2,510	0.07	36,692	N/A	N/A
1,517	케이탑리츠	904	0	0.00%	1,000	434	48,061	11.78	103,943	9.62	5.07
1,518	이건산업	3,955	5	+0.13%	5,000	433	10,953	6.68	24,199	-7.14	-0.98
1,519	대유에이텍	926	1	-0.11%	500	433	46,774	3.16	50,075	-66.14	-1.40
1,520	KIWOOM 통안채1년	102,975	10	-0.01%	0	432	420	0.13	5,007	N/A	N/A
1,521	STX그린로지스	6,000	160	-2.60%	2,500	430	7,171	1.04	157,108	-2.49	48.26
1,522	TIME K컬처액티브	11,605	190	+1.66%	0	429	3,700	0.30	25,826	N/A	N/A
1,523	KODEX 미국S&P500금융	18,240	25	+0.14%	0	429	2,350	0.12	8,657	N/A	N/A
1,524	삼성 레버리지 S&P500 선물 ETN	42,810	640	-1.47%	0	428	1,000	0.00	34	N/A	N/A
1,525	KODEX 글로벌로봇(합성)	24,300	290	-1.18%	0	426	1,755	0.01	9,142	N/A	N/A
1,526	미래에셋 미국 AI TOP3 ETN	14,145	255	-1.77%	0	424	3,000	0.00	97	N/A	N/A
1,527	RISE 미국반도체NYSE	24,185	660	-2.66%	0	423	1,750	0.08	100,693	N/A	N/A
1,528	한투 레버리지 플래티넘 선물 ETN	42,270	600	-1.40%	0	423	1,000	0.00	120	N/A	N/A
1,529	한투 일본니케이225선물 ETN(H)	14,085	0	0.00%	0	423	3,000	0.00	3	N/A	N/A
1,530	이화산업	15,090	30	-0.20%	5,000	423	2,800	0.66	2,040	-44.51	-0.46
1,531	KODEX 글로벌비만치료제TOP2 Plus	10,340	55	-0.53%	0	419	4,050	0.16	14,985	N/A	N/A
1,532	N2 레버리지 코스닥150 선물 ETN	41,745	485	+1.18%	0	417	1,000	0.00	2,500	N/A	N/A
1,533	RISE 금융채액티브	100,750	105	-0.10%	0	416	413	0.03	50	N/A	N/A
1,534	KODEX 아시아달러채권ESG플러스액티브	65,600	155	-0.24%	0	415	632	0.00	2,254	N/A	N/A
1,535	메타케어	241	1	+0.42%	500	414	171,777	2.11	309,481	80.33	0.42
1,536	신풍	1,183	43	-3.51%	500	414	34,959	3.58	209,322	394.33	0.43
1,537	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,538	KoAct 수소전력ESS인프라액티브	12,700	190	-1.47%	0	413	3,250	0.53	101,206	N/A	N/A
1,539	미래에셋 인버스 천연가스 선물 ETN B	10,305	160	-1.53%	0	412	4,000	0.00	805	N/A	N/A
1,540	ACE 레버리지	31,640	330	-1.03%	0	411	1,300	0.00	104,244	N/A	N/A
1,541	KODEX 차이나H	23,385	310	+1.34%	0	409	1,750	47.28	14,861	N/A	N/A
1,542	KODEX 차이나2차전지MSCI(합성)	12,325	250	+2.07%	0	407	3,300	0.04	16,899	N/A	N/A
1,543	미래에셋 코스피200 선물 ETN	20,325	145	-0.71%	0	406	2,000	0.00	12,817	N/A	N/A
1,544	KODEX 국채선물10년	65,690	280	-0.42%	0	406	618	0.08	1,810	N/A	N/A
1,545	TIGER TSMC파운드리밸류체인	27,050	1,045	-3.72%	0	406	1,500	3.54	32,229	N/A	N/A
1,546	티웨이홀딩스	357	3	+0.85%	500	404	113,163	3.08	255,973	-0.51	-13.15
1,547	KB 레버리지 금 선물 ETN(H)	80,495	1,605	+2.03%	0	402	500	0.00	644	N/A	N/A
1,548	1Q 미국메디컬AI	9,580	65	-0.67%	0	402	4,200	0.08	50,103	N/A	N/A
1,549	부국철강	1,997	2	+0.10%	500	399	20,000	1.43	30,413	18.49	1.64
1,550	대덕전자1우	19,010	640	-3.26%	500	398	2,096	9.08	25,822	20.57	N/A
1,551	WON 미국빌리어네어	14,470	155	-1.06%	0	398	2,750	0.02	5,464	N/A	N/A
1,552	삼성 인버스 2X 나스닥 100 TR ETN	7,920	215	+2.79%	0	396	5,000	0.06	317,256	N/A	N/A
1,553	미래에셋 미국 제약 TOP3 ETN	13,185	65	-0.49%	0	396	3,000	0.00	18	N/A	N/A
1,554	TIGER 차이나HSCEI	13,325	100	+0.76%	0	393	2,950	0.80	3,534	N/A	N/A
1,555	KoAct 글로벌친환경전력인프라액티브	31,325	1,170	-3.60%	0	392	1,250	0.41	26,032	N/A	N/A
1,556	TIGER 글로벌온디바이스AI	13,460	265	-1.93%	0	390	2,900	1.33	9,363	N/A	N/A
1,557	RISE 미국AI테크액티브	15,305	825	-5.11%	0	390	2,550	0.03	83,346	N/A	N/A
1,558	TIGER 코리아배당다우존스위클리커버드콜	11,825	25	+0.21%	0	390	3,300	0.15	15,574	N/A	N/A
1,559	신한 블룸버그 2X 천연가스 선물 ETN	2,575	90	+3.62%	0	386	15,000	0.01	195,261	N/A	N/A
1,560	TIGER 우선주	23,230	180	+0.78%	0	386	1,660	0.26	30,721	N/A	N/A
1,561	메리츠 국채30년 ETN	7,680	55	-0.71%	0	384	5,000	0.00	285	N/A	N/A
1,562	PLUS 200TR	95,790	395	-0.41%	0	383	400	0.65	2,801	N/A	N/A
1,563	KB 레버리지 미국 나스닥 100 TR ETN B	19,150	705	-3.55%	0	383	2,000	0.00	3,221	N/A	N/A
1,564	시디즈	19,150	30	+0.16%	500	383	2,000	1.69	1,224	-8.48	1.39
1,565	SOL 미국30년국채액티브(H)	8,600	65	-0.75%	0	383	4,450	0.00	46,673	N/A	N/A
1,566	PLUS 미국S&P500	18,125	165	-0.90%	0	381	2,100	0.09	3,192	N/A	N/A
1,567	TIGER 코스닥150IT	24,985	300	-1.19%	0	380	1,520	0.45	96,983	N/A	N/A
1,568	ACE ESG액티브	17,250	190	-1.09%	0	380	2,200	0.00	317	N/A	N/A
1,569	KoAct 글로벌양자컴퓨팅액티브	17,180	640	-3.59%	0	378	2,200	0.23	18,664	N/A	N/A
1,570	한투 인버스2X천연가스선물 ETN B	9,440	310	-3.18%	0	378	4,000	0.00	22,434	N/A	N/A
1,571	신풍제약우	17,020	120	+0.71%	500	374	2,200	0.46	1,913	106.38	N/A
1,572	한창제지	626	71	+12.79%	500	374	59,667	2.07	38,885,629	-2.86	-14.77
1,573	KODEX 미국달러선물레버리지	18,830	50	+0.27%	0	373	1,980	0.00	21,437	N/A	N/A
1,574	HANARO 글로벌생성형AI액티브	31,025	1,730	-5.28%	0	372	1,200	0.19	11,747	N/A	N/A
1,575	하나 레버리지 K방산TOP10 ETN	24,760	1,215	-4.68%	0	371	1,500	0.00	27,740	N/A	N/A
1,576	성문전자	1,650	17	+1.04%	500	371	22,461	6.81	178,490	18.97	4.73
1,577	TIGER 게임TOP10	5,615	235	+4.37%	0	371	6,600	0.53	697,194	N/A	N/A
1,578	미래에셋 2X 홍콩H 선물 ETN	36,985	660	+1.82%	0	370	1,000	0.00	2	N/A	N/A
1,579	KB 천연가스 선물 ETN(H)	3,695	50	+1.37%	0	370	10,000	0.00	120,139	N/A	N/A
1,580	메타랩스	1,483	13	+0.88%	2,500	369	24,905	0.00	83,844	-3.25	0.26
1,581	TIGER 코스닥글로벌	18,900	105	+0.56%	0	369	1,950	0.15	11,933	N/A	N/A
1,582	미래에셋 천연가스 선물 ETN B	9,200	155	+1.71%	0	368	4,000	0.00	40,646	N/A	N/A
1,583	세우글로벌	1,275	203	-13.73%	500	366	28,705	1.95	5,088,973	12.03	6.90
1,584	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,750	25	+0.32%	0	364	4,700	0.05	11,043	N/A	N/A
1,585	대한방직	6,860	90	-1.29%	1,000	364	5,300	2.53	11,867	-53.59	0.85
1,586	미래에셋 미국 자율주행대표기업 ETN	12,115	195	-1.58%	0	363	3,000	0.00	17	N/A	N/A
1,587	HANARO 글로벌피지컬AI액티브	18,630	780	-4.02%	0	363	1,950	0.38	44,625	N/A	N/A
1,588	PLUS 코스닥150액티브	10,515	20	+0.19%	0	363	3,450	0.42	727,460	N/A	N/A
1,589	KODEX iShares미국투자등급회사채액티브	12,045	35	-0.29%	0	363	3,010	0.07	19,787	N/A	N/A
1,590	KODEX 게임산업	6,585	295	+4.69%	0	362	5,500	0.41	420,645	N/A	N/A
1,591	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,495	5	-0.05%	0	361	3,800	0.00	27,837	N/A	N/A
1,592	신한 레버리지 미국달러 선물 ETN	17,960	40	+0.22%	0	359	2,000	0.00	3	N/A	N/A
1,593	KIWOOM 200선물레버리지	70,425	500	-0.70%	0	359	510	0.06	37,352	N/A	N/A
1,594	온타이드	525	10	+1.94%	500	359	68,376	2.87	215,263	-10.50	-3.35
1,595	원림	15,480	170	-1.09%	5,000	356	2,298	1.85	2,275	9.54	2.98
1,596	경인전자	22,600	100	-0.44%	5,000	355	1,571	9.25	2,466	9.27	4.88
1,597	ACE 일본TOPIX레버리지(H)	70,980	275	+0.39%	0	355	500	0.00	737	N/A	N/A
1,598	PLUS 200선물레버리지	141,635	1,665	-1.16%	0	354	250	0.33	891	N/A	N/A
1,599	삼성 레버리지 일본니케이225선물 ETN(H)	35,350	40	-0.11%	0	354	1,000	0.00	231	N/A	N/A
1,600	파워 코스피100	63,090	290	-0.46%	0	353	560	0.01	1,178	N/A	N/A
1,601	메리츠 3X 레버리지 미국채10년 ETN	58,695	1,140	-1.91%	0	352	600	0.00	583	N/A	N/A
1,602	코오롱우	30,000	1,450	+5.08%	5,000	348	1,160	18.80	12,223	-3.44	N/A
1,603	ACE 일본Nikkei225(H)	38,425	45	+0.12%	0	346	900	0.12	2,064	N/A	N/A
1,604	세방우	9,360	50	-0.53%	500	345	3,689	17.38	4,532	3.65	N/A
1,605	ACE 미국SMR원자력TOP10	8,610	115	-1.32%	0	344	4,000	0.17	33,432	N/A	N/A
1,606	KR모터스	398	6	-1.49%	500	344	86,375	29.69	80,685	-5.38	-42.76
1,607	RISE K엔터&여행레저	7,955	125	+1.60%	0	344	4,320	0.12	17,139	N/A	N/A
1,608	KODEX 우량주	21,440	170	-0.79%	0	343	1,600	0.12	8,774	N/A	N/A
1,609	TIGER 유로스탁스50(합성 H)	20,165	185	-0.91%	0	343	1,700	0.17	8,590	N/A	N/A
1,610	ACE 코스피	57,050	385	-0.67%	0	342	600	0.33	7,708	N/A	N/A
1,611	RISE 미국S&P원유생산기업(합성 H)	8,345	175	+2.14%	0	342	4,100	0.16	384,986	N/A	N/A
1,612	마이티 다이나믹퀀트액티브	28,480	195	-0.68%	0	342	1,200	0.08	2,283	N/A	N/A
1,613	RISE 팔란티어고정테크100	13,090	330	-2.46%	0	340	2,600	4.28	10,716	N/A	N/A
1,614	KIWOOM 미국S&P500(H)	16,070	140	-0.86%	0	337	2,100	0.13	5,869	N/A	N/A
1,615	솔루스첨단소재1우	1,991	14	-0.70%	100	337	16,909	8.19	17,828	-2.71	N/A
1,616	KODEX 코스닥글로벌	18,650	185	+1.00%	0	336	1,800	0.06	26,321	N/A	N/A
1,617	블루산업개발	586	3	-0.51%	500	334	56,976	2.20	347,402	-1.43	-19.40
1,618	RISE V&S셀렉트밸류채권혼합	15,150	95	-0.62%	0	333	2,200	0.56	26,802	N/A	N/A
1,619	ACE 글로벌자율주행액티브	12,330	180	-1.44%	0	333	2,700	1.19	18,688	N/A	N/A
1,620	N2 미국 IT TOP5 ETN(H)	47,485	0	0.00%	0	332	700	0.00	0	N/A	N/A
1,621	SOL 조선기자재	10,690	285	-2.60%	0	331	3,100	1.64	184,674	N/A	N/A
1,622	HANARO Fn K-뉴딜디지털플러스	8,460	115	+1.38%	0	330	3,900	0.09	576	N/A	N/A
1,623	TIGER 200 헬스케어	22,260	225	+1.02%	0	329	1,480	0.33	21,042	N/A	N/A
1,624	한투 블룸버그인버스2XWTI원유선물 ETN B	4,705	210	-4.27%	0	329	7,000	0.00	849,555	N/A	N/A
1,625	메리츠 KAP 통안채 6개월 ETN	54,490	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,626	KODEX 미국부동산리츠(H)	11,435	45	+0.40%	0	326	2,850	0.08	12,742	N/A	N/A
1,627	모나미	1,722	3	-0.17%	1,000	325	18,897	2.99	24,477	N/A	-5.66
1,628	SOL 미국배당다우존스2호	12,495	100	+0.81%	0	325	2,600	0.05	5,599	N/A	N/A
1,629	KODEX 에너지화학	14,955	115	-0.76%	0	325	2,170	0.42	35,120	N/A	N/A
1,630	KODEX 차이나H레버리지(H)	2,420	35	+1.47%	0	324	13,400	0.17	74,415	N/A	N/A
1,631	한투 은 선물 ETN	32,385	155	+0.48%	0	324	1,000	0.00	1,334	N/A	N/A
1,632	대원화성	785	0	0.00%	500	324	41,249	1.41	61,894	9.24	8.11
1,633	KoAct AI인프라액티브	22,315	370	-1.63%	0	324	1,450	0.36	138,825	N/A	N/A
1,634	플레이그램	1,064	5	+0.47%	500	323	30,378	1.40	55,034	-13.14	-3.44
1,635	ACE MSCI인도네시아(합성)	7,340	130	-1.74%	0	323	4,400	0.07	25,806	N/A	N/A
1,636	SOL 미국AI반도체칩메이커	15,740	340	-2.11%	0	323	2,050	0.18	61,218	N/A	N/A
1,637	유니드비티플러스	3,025	25	-0.82%	1,000	321	10,611	2.47	13,005	-8.11	-2.05
1,638	TIGER 미국달러선물인버스2X	4,520	5	-0.11%	0	321	7,100	0.02	329,188	N/A	N/A
1,639	미래에셋 -1.5X 천연가스 선물 ETN	12,830	285	-2.17%	0	321	2,500	0.00	2,970	N/A	N/A
1,640	KODEX 차이나테크TOP10	10,000	40	+0.40%	0	320	3,200	3.14	37,324	N/A	N/A
1,641	세기상사	5,360	330	-5.80%	500	320	5,970	3.03	58,553	-19.63	-6.53
1,642	한투 인버스 2X 코스닥150선물 ETN	1,595	21	-1.30%	0	319	20,000	0.22	136,728	N/A	N/A
1,643	TIGER 글로벌AI사이버보안	11,555	135	+1.18%	0	319	2,760	0.79	11,547	N/A	N/A
1,644	한익스프레스	2,650	5	+0.19%	500	318	12,000	2.45	13,203	2.88	18.75
1,645	동일제강	1,563	15	+0.97%	500	317	20,300	0.82	56,937	4.40	-0.32
1,646	KODEX 미국러셀2000(H)	14,420	30	-0.21%	0	317	2,200	0.12	70,342	N/A	N/A
1,647	HANARO 코스닥150	19,810	175	+0.89%	0	317	1,600	0.32	34,694	N/A	N/A
1,648	삼성 iSelect 레버리지 조선 TOP10 TR ETN	31,685	1,395	-4.22%	0	317	1,000	0.00	6,288	N/A	N/A
1,649	에이엔피	672	80	-10.64%	500	317	47,117	0.35	2,524,717	N/A	-35.66
1,650	SOL 중기종합채권(AA-이상)액티브	49,780	15	-0.03%	0	317	636	0.00	2	N/A	N/A

HOME

Blog

2026년 3월 27일 코스피 시가총액 순위 종목정보

나이키 브라질리아 9.5 더플백

바로구매

2026년 3월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 27일 코스피 시가총액 순위 종목정보

나이키 브라질리아 9.5 더플백

바로구매

2026년 3월 27일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 27일 코스닥 시가총액 순위 종목정보

2026년 3월 27일 코스피 시가총액 순위 종목정보

0 Comments

Comment