2026년 3월 27일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 27일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 엔에이치스팩33호 | 2,660 | 660 | +33.00% | 207,340,325 | 998,687 | 2,655 | 2,660 | 205 | -42.22 | N/A |
| 2 | 에코플라스틱 | 4,085 | 145 | -3.43% | 69,542,105 | 328,323 | 4,080 | 4,085 | 1,682 | 85.10 | 0.68 |
| 3 | 기가레인 | 1,079 | 249 | +30.00% | 61,216,270 | 61,702 | 1,079 | 0 | 916 | N/A | -11.52 |
| 4 | 이노인스트루먼트 | 895 | 43 | +5.05% | 57,044,400 | 54,500 | 894 | 895 | 361 | -1.36 | -63.87 |
| 5 | 에스아이리소스 | 248 | 41 | +19.81% | 56,603,019 | 14,316 | 248 | 249 | 178 | -13.78 | -24.11 |
| 6 | 빛과전자 | 3,140 | 95 | +3.12% | 39,146,067 | 127,529 | 3,140 | 3,145 | 3,065 | -9.24 | -33.24 |
| 7 | 세림B&G | 2,260 | 100 | +4.63% | 32,787,258 | 82,657 | 2,255 | 2,260 | 641 | 34.24 | 5.34 |
| 8 | 우리로 | 7,720 | 1,780 | +29.97% | 27,984,711 | 189,283 | 7,720 | 0 | 3,383 | -111.88 | -12.04 |
| 9 | 미래에셋벤처투자 | 32,550 | 4,300 | +15.22% | 22,888,916 | 704,276 | 32,500 | 32,550 | 17,292 | 434.00 | 2.47 |
| 10 | 아주IB투자 | 9,240 | 320 | +3.59% | 22,677,377 | 206,155 | 9,240 | 9,250 | 11,194 | 249.73 | 3.20 |
| 11 | 대한광통신 | 9,300 | 0 | 0.00% | 22,584,119 | 209,671 | 9,300 | 9,310 | 14,460 | -20.26 | -95.92 |
| 12 | 우리기술 | 23,400 | 600 | -2.50% | 21,655,804 | 512,641 | 23,400 | 23,450 | 40,037 | 281.93 | -3.33 |
| 13 | 피노 | 7,250 | 130 | +1.83% | 20,792,868 | 160,443 | 7,250 | 7,260 | 4,933 | -50.35 | -6.36 |
| 14 | 강스템바이오텍 | 3,585 | 825 | +29.89% | 19,397,547 | 66,190 | 3,585 | 0 | 3,372 | -13.33 | -17.52 |
| 15 | 와이어블 | 2,085 | 170 | +8.88% | 19,305,705 | 41,793 | 2,080 | 2,085 | 997 | 38.61 | 3.96 |
| 16 | 한국팩키지 | 2,625 | 310 | -10.56% | 19,192,019 | 61,113 | 2,625 | 2,630 | 782 | 13.74 | 5.19 |
| 17 | 한국첨단소재 | 3,060 | 130 | -4.08% | 17,956,799 | 60,912 | 3,060 | 3,070 | 706 | -9.30 | -134.86 |
| 18 | 파워넷 | 5,250 | 1,205 | +29.79% | 17,205,281 | 83,077 | 5,250 | 0 | 1,339 | 9.41 | 19.64 |
| 19 | 우리넷 | 13,790 | 930 | +7.23% | 15,986,919 | 234,348 | 13,780 | 13,790 | 1,489 | N/A | 24.05 |
| 20 | SV인베스트먼트 | 4,550 | 1,050 | +30.00% | 13,803,818 | 57,381 | 4,550 | 0 | 2,471 | -45.96 | -7.20 |
| 21 | 캡스톤파트너스 | 4,010 | 925 | +29.98% | 12,754,216 | 48,379 | 4,010 | 0 | 568 | 19.66 | 5.78 |
| 22 | 진영 | 2,100 | 90 | -4.11% | 12,111,119 | 29,919 | 2,100 | 2,110 | 367 | -13.29 | -7.57 |
| 23 | 에스폴리텍 | 1,475 | 159 | -9.73% | 11,986,586 | 23,357 | 1,475 | 1,484 | 241 | -59.00 | 8.03 |
| 24 | 아이즈비전 | 1,743 | 167 | +10.60% | 11,483,945 | 21,095 | 1,743 | 1,744 | 459 | -34.18 | -0.99 |
| 25 | 정원엔시스 | 1,145 | 79 | +7.41% | 9,469,993 | 11,332 | 1,134 | 1,145 | 369 | 32.71 | 2.53 |
| 26 | 쏠리드 | 14,070 | 270 | -1.88% | 8,839,903 | 125,127 | 14,060 | 14,070 | 8,548 | 23.57 | 10.80 |
| 27 | 펄어비스 | 58,800 | 8,000 | +15.75% | 8,603,118 | 489,318 | 58,700 | 58,800 | 37,778 | N/A | 7.88 |
| 28 | 해성옵틱스 | 1,639 | 26 | -1.56% | 7,984,641 | 13,278 | 1,638 | 1,639 | 872 | -1.39 | -110.98 |
| 29 | 셀바스AI | 15,840 | 910 | -5.43% | 7,689,539 | 122,214 | 15,840 | 15,850 | 4,263 | -55.58 | -4.61 |
| 30 | 쏘닉스 | 4,045 | 465 | +12.99% | 7,278,178 | 30,777 | 4,040 | 4,045 | 700 | -13.22 | -5.19 |
| 31 | 차백신연구소 | 3,990 | 540 | -11.92% | 6,866,589 | 28,920 | 3,985 | 3,990 | 1,072 | -6.68 | -81.07 |
| 32 | 제이씨케미칼 | 4,685 | 100 | -2.09% | 6,516,362 | 32,735 | 4,680 | 4,685 | 1,043 | -26.32 | -2.57 |
| 33 | 코퍼스코리아 | 383 | 40 | -9.46% | 6,340,675 | 2,489 | 383 | 387 | 171 | -0.72 | -56.51 |
| 34 | DSC인베스트먼트 | 14,960 | 1,450 | +10.73% | 5,941,846 | 90,839 | 14,960 | 14,980 | 4,039 | 48.89 | 9.98 |
| 35 | 흥구석유 | 19,930 | 1,070 | -5.10% | 5,820,825 | 122,708 | 19,930 | 19,940 | 2,990 | 1,328.67 | 0.79 |
| 36 | 고바이오랩 | 6,490 | 250 | +4.01% | 5,627,337 | 38,716 | 6,490 | 6,500 | 1,260 | -19.43 | -12.79 |
| 37 | TS인베스트먼트 | 1,747 | 65 | +3.86% | 4,844,988 | 8,923 | 1,747 | 1,751 | 780 | 37.17 | -2.99 |
| 38 | 휴림에이텍 | 846 | 44 | -4.94% | 4,770,151 | 4,006 | 845 | 846 | 719 | 25.64 | 10.07 |
| 39 | 한컴위드 | 5,230 | 505 | +10.69% | 4,731,607 | 24,610 | 5,230 | 5,240 | 1,476 | N/A | -2.73 |
| 40 | 넥스트아이 | 247 | 7 | +2.92% | 4,713,024 | 1,193 | 246 | 247 | 211 | -1.42 | -7.72 |
| 41 | 알서포트 | 2,655 | 65 | -2.39% | 4,697,718 | 13,102 | 2,655 | 2,660 | 1,414 | 54.18 | 3.23 |
| 42 | 네오펙트 | 1,296 | 42 | -3.14% | 4,663,972 | 5,870 | 1,295 | 1,296 | 1,009 | -5.23 | -26.67 |
| 43 | 그린리소스 | 15,410 | 2,150 | +16.21% | 4,583,985 | 69,183 | 15,400 | 15,410 | 2,553 | 24.89 | 15.86 |
| 44 | 중앙첨단소재 | 1,551 | 79 | -4.85% | 4,332,991 | 6,871 | 1,551 | 1,552 | 1,723 | -17.43 | -95.94 |
| 45 | 이뮨온시아 | 9,760 | 1,310 | +15.50% | 4,204,785 | 40,318 | 9,750 | 9,760 | 7,258 | -26.24 | -114.40 |
| 46 | 에이스테크 | 3,920 | 20 | +0.51% | 4,192,525 | 17,000 | 3,915 | 3,920 | 2,960 | -8.10 | -67.32 |
| 47 | 휴림로봇 | 12,920 | 190 | -1.45% | 4,158,695 | 52,952 | 12,920 | 12,930 | 15,434 | 478.52 | -5.59 |
| 48 | 에이럭스 | 14,000 | 1,690 | +13.73% | 4,153,196 | 56,927 | 14,000 | 14,010 | 1,907 | N/A | 6.60 |
| 49 | 씨엔플러스 | 302 | 15 | +5.23% | 4,105,406 | 1,288 | 302 | 303 | 219 | -3.82 | -21.17 |
| 50 | 아진엑스텍 | 8,080 | 530 | +7.02% | 4,051,822 | 34,513 | 8,080 | 8,090 | 1,479 | -63.12 | -6.84 |
| 51 | 유니슨 | 1,400 | 54 | -3.71% | 4,044,208 | 5,680 | 1,400 | 1,401 | 3,433 | -12.84 | -36.03 |
| 52 | 씨티케이 | 4,595 | 225 | +5.15% | 3,994,709 | 19,643 | 4,595 | 4,600 | 889 | -12.06 | -2.06 |
| 53 | 삼표시멘트 | 16,390 | 840 | -4.88% | 3,968,367 | 66,161 | 16,390 | 16,400 | 17,687 | 43.36 | 5.29 |
| 54 | 소프트센 | 241 | 11 | +4.78% | 3,872,744 | 944 | 240 | 241 | 254 | -4.02 | -6.55 |
| 55 | 엣지파운드리 | 1,309 | 59 | -4.31% | 3,854,864 | 4,771 | 1,309 | 1,310 | 1,025 | 20.78 | -27.09 |
| 56 | 엠젠솔루션 | 958 | 154 | +19.15% | 3,836,272 | 3,619 | 957 | 958 | 492 | -9.78 | 7.59 |
| 57 | 케이바이오 | 350 | 1 | -0.28% | 3,740,949 | 1,354 | 349 | 350 | 405 | -3.24 | -11.36 |
| 58 | 센서뷰 | 3,295 | 225 | -6.39% | 3,693,622 | 12,159 | 3,290 | 3,295 | 1,702 | -9.36 | -94.38 |
| 59 | 빌리언스 | 321 | 16 | +5.25% | 3,432,069 | 1,091 | 321 | 322 | 259 | -11.07 | -10.32 |
| 60 | 본느 | 482 | 72 | -13.00% | 3,361,801 | 1,635 | 481 | 482 | 202 | -1.75 | -21.12 |
| 61 | 큐렉소 | 17,460 | 200 | +1.16% | 3,285,660 | 57,151 | 17,460 | 17,470 | 7,174 | 260.60 | 2.92 |
| 62 | 티케이케미칼 | 2,405 | 35 | -1.43% | 3,274,017 | 7,919 | 2,405 | 2,410 | 2,186 | -2.16 | -10.89 |
| 63 | 아미코젠 | 1,829 | 212 | +13.11% | 3,261,922 | 5,630 | 1,829 | 1,830 | 1,292 | -1.59 | -35.39 |
| 64 | 위지트 | 614 | 26 | +4.42% | 3,192,232 | 1,957 | 614 | 616 | 727 | -10.59 | 0.72 |
| 65 | 에이전트AI | 308 | 29 | -8.61% | 2,989,921 | 936 | 308 | 309 | 246 | -0.94 | -47.13 |
| 66 | 대동금속 | 9,380 | 2,160 | +29.92% | 2,988,859 | 26,325 | 9,380 | 0 | 299 | -21.51 | -3.11 |
| 67 | 페니트리움바이오 | 11,270 | 990 | -8.08% | 2,906,557 | 33,524 | 11,270 | 11,280 | 6,251 | -35.78 | -104.62 |
| 68 | HLB이노베이션 | 4,835 | 205 | -4.07% | 2,864,365 | 14,293 | 4,835 | 4,840 | 7,158 | -20.93 | -14.64 |
| 69 | 메쥬 | 40,300 | 1,300 | +3.33% | 2,839,081 | 119,977 | 40,250 | 40,300 | 3,916 | -30.55 | 25.68 |
| 70 | 보성파워텍 | 10,180 | 450 | -4.23% | 2,837,869 | 28,728 | 10,180 | 10,190 | 5,001 | 23.95 | 6.80 |
| 71 | HLB파나진 | 2,650 | 330 | +14.22% | 2,778,455 | 7,519 | 2,645 | 2,650 | 1,205 | -37.86 | -4.21 |
| 72 | 엔비알모션 | 21,400 | 650 | -2.95% | 2,730,796 | 57,269 | 21,350 | 21,400 | 2,227 | -16.98 | -46.09 |
| 73 | 오가닉티코스메틱 | 115 | 1 | -0.86% | 2,724,520 | 312 | 114 | 115 | 289 | -0.14 | -18.03 |
| 74 | RF시스템즈 | 11,360 | 710 | +6.67% | 2,675,697 | 29,722 | 11,350 | 11,360 | 1,625 | 29.13 | 11.29 |
| 75 | 디에이치엑스컴퍼니 | 612 | 13 | +2.17% | 2,659,187 | 1,648 | 612 | 629 | 116 | -0.46 | -32.48 |
| 76 | 서진시스템 | 43,350 | 2,950 | -6.37% | 2,617,589 | 112,803 | 43,350 | 43,400 | 25,477 | -20.45 | 12.32 |
| 77 | 소룩스 | 3,895 | 10 | -0.26% | 2,613,664 | 10,491 | 3,895 | 3,910 | 1,899 | -24.50 | -9.12 |
| 78 | 헬릭스미스 | 8,010 | 990 | +14.10% | 2,591,506 | 20,040 | 8,000 | 8,010 | 3,692 | N/A | -10.43 |
| 79 | 신라젠 | 4,000 | 0 | 0.00% | 2,588,607 | 10,139 | 3,995 | 4,000 | 5,525 | -23.67 | -28.05 |
| 80 | 오르비텍 | 11,600 | 200 | -1.69% | 2,510,432 | 28,145 | 11,590 | 11,600 | 3,816 | 24.42 | 3.97 |
| 81 | 케이엠제약 | 811 | 187 | +29.97% | 2,470,921 | 1,971 | 811 | 0 | 226 | -4.83 | -13.43 |
| 82 | 엑시온그룹 | 491 | 54 | +12.36% | 2,462,799 | 1,172 | 491 | 492 | 228 | -1.87 | -38.79 |
| 83 | LS머트리얼즈 | 19,120 | 930 | -4.64% | 2,351,321 | 44,905 | 19,120 | 19,130 | 12,935 | 3,186.67 | 0.24 |
| 84 | 삼진엘앤디 | 979 | 149 | +17.95% | 2,304,044 | 2,124 | 978 | 979 | 244 | -1.36 | -36.72 |
| 85 | 국일제지 | 319 | 14 | -4.20% | 2,243,510 | 732 | 319 | 320 | 3,596 | -53.17 | -9.98 |
| 86 | 국영지앤엠 | 1,593 | 17 | -1.06% | 2,230,418 | 3,624 | 1,593 | 1,600 | 556 | 32.51 | 3.28 |
| 87 | 에스에너지 | 1,470 | 2 | +0.14% | 2,217,490 | 3,339 | 1,467 | 1,470 | 542 | -1.37 | -50.16 |
| 88 | 에코바이오 | 3,065 | 115 | -3.62% | 2,208,985 | 7,505 | 3,060 | 3,065 | 430 | -19.04 | -2.89 |
| 89 | 파라택시스코리아 | 521 | 82 | -13.60% | 2,137,041 | 1,151 | 521 | 522 | 553 | -1.83 | -86.60 |
| 90 | 오늘이엔엠 | 4,585 | 575 | +14.34% | 2,085,988 | 9,824 | 4,580 | 4,585 | 1,070 | -0.51 | -42.88 |
| 91 | 비투엔 | 1,330 | 101 | +8.22% | 2,061,146 | 2,683 | 1,330 | 1,331 | 792 | -8.21 | -27.21 |
| 92 | 지에스이 | 2,790 | 90 | -3.12% | 2,057,688 | 5,830 | 2,785 | 2,790 | 837 | 16.32 | 3.81 |
| 93 | 하나마이크론 | 31,100 | 1,500 | -4.60% | 2,055,500 | 63,482 | 31,100 | 31,150 | 20,661 | 95.11 | -6.99 |
| 94 | HPSP | 45,150 | 500 | -1.10% | 2,050,233 | 92,921 | 45,100 | 45,150 | 37,158 | 45.42 | 31.09 |
| 95 | 재영솔루텍 | 2,850 | 20 | -0.70% | 2,049,268 | 5,758 | 2,850 | 2,855 | 3,332 | 79.17 | 6.16 |
| 96 | SKAI | 3,890 | 250 | -6.04% | 2,034,298 | 7,922 | 3,885 | 3,890 | 1,953 | -4.53 | -185.45 |
| 97 | 세중 | 2,500 | 210 | +9.17% | 2,011,992 | 5,178 | 2,500 | 2,510 | 453 | 71.43 | 1.78 |
| 98 | 지앤비에스 에코 | 5,470 | 440 | +8.75% | 1,994,666 | 10,575 | 5,460 | 5,470 | 1,741 | 27.49 | 5.51 |
| 99 | 한일사료 | 3,725 | 95 | -2.49% | 1,977,138 | 7,539 | 3,725 | 3,730 | 1,468 | 22.99 | 3.94 |
| 100 | 파이버프로 | 21,100 | 50 | +0.24% | 1,938,456 | 40,229 | 21,100 | 21,150 | 6,932 | 74.56 | 22.06 |
