2026년 3월 20일 코스닥 시가총액 순위 종목정보

헬로카봇 아동용 47 페이스 입체 잘보여우산 OUCBU10020

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 20일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼천당제약	907,000	112,000	+14.09%	500	212,759	23,457	5.89	645,106	-1,866.26	-4.49
2	에코프로	150,900	200	-0.13%	100	204,886	135,776	19.98	823,262	-1,019.59	-12.57
3	알테오젠	353,500	6,500	-1.81%	500	189,242	53,534	13.98	233,238	150.55	29.52
4	에코프로비엠	191,900	2,200	+1.16%	500	187,737	97,830	13.92	408,847	5,996.88	-6.26
5	레인보우로보틱스	659,000	59,000	-8.22%	500	127,845	19,400	9.50	455,022	6,590.00	1.62
6	에이비엘바이오	190,500	500	+0.26%	500	106,656	55,987	12.28	546,196	-274.89	-23.48
7	리노공업	111,700	5,400	-4.61%	100	85,129	76,212	23.86	1,055,868	56.50	19.21
8	코오롱티슈진	98,200	1,000	+1.03%	0	81,758	83,256	5.20	202,107	-91.18	-25.91
9	펩트론	346,000	28,500	+8.98%	500	80,678	23,317	6.91	276,259	-558.97	-23.46
10	리가켐바이오	213,000	13,100	+6.55%	500	77,980	36,610	11.72	400,172	-310.50	2.04
11	HLB	51,700	1,300	+2.58%	500	68,822	133,118	18.88	607,449	-30.87	-16.33
12	원익IPS	125,000	4,100	+3.39%	500	61,355	49,084	17.95	427,484	77.69	2.37
13	케어젠	112,000	2,000	+1.82%	100	60,161	53,715	3.64	126,649	N/A	14.35
14	보로노이	324,500	4,500	+1.41%	500	59,687	18,394	5.61	52,506	-126.17	-96.66
15	이오테크닉스	429,500	17,000	+4.12%	500	52,912	12,320	21.11	93,928	93.55	7.43
16	ISC	247,000	2,500	+1.02%	500	52,357	21,197	22.08	210,153	113.35	10.98
17	우리기술	28,400	550	-1.90%	500	48,020	169,085	10.44	25,292,647	342.17	-3.33
18	HPSP	51,200	500	-0.97%	500	42,138	82,300	31.25	3,921,879	51.51	31.09
19	로보티즈	261,000	6,000	-2.25%	500	38,244	14,653	8.51	444,437	959.56	-3.31
20	올릭스	186,900	5,100	+2.81%	500	37,735	20,190	9.06	736,096	-82.74	-120.11
21	에임드바이오	55,300	1,000	-1.78%	500	35,763	64,671	1.41	369,285	-757.53	-65.72
22	클래시스	53,400	900	+1.71%	100	34,836	65,236	70.35	148,890	29.63	26.54
23	디앤디파마텍	78,100	800	-1.01%	500	34,001	43,535	7.60	401,148	-96.06	-49.03
24	비에이치아이	109,500	5,200	+4.99%	500	33,884	30,944	20.39	582,768	55.92	20.64
25	주성엔지니어링	72,800	11,800	+19.34%	500	33,838	46,481	9.63	6,155,538	96.42	6.17
26	파마리서치	325,000	4,500	+1.40%	500	33,766	10,390	7.41	88,917	24.99	18.93
27	솔브레인	428,000	6,000	+1.42%	500	33,292	7,779	22.04	29,081	49.43	12.47
28	현대무벡스	29,650	250	-0.84%	100	33,023	111,376	1.08	720,010	130.62	16.17
29	휴젤	267,000	5,000	+1.91%	500	32,852	12,304	56.14	54,035	23.44	17.51
30	성호전자	45,000	5,000	+12.50%	500	31,915	70,923	2.38	2,256,581	-714.29	6.54
31	에스티팜	150,800	1,300	+0.87%	500	31,377	20,807	9.85	96,512	82.49	7.82
32	알지노믹스	214,500	500	+0.23%	500	29,888	13,934	4.99	412,069	-21.50	19.81
33	유진테크	129,400	2,500	-1.90%	500	29,653	22,916	34.56	138,226	48.34	16.85
34	파두	59,200	2,200	+3.86%	100	29,606	50,011	8.98	1,437,794	-47.94	-64.47
35	티씨케이	253,000	10,500	+4.33%	500	28,284	11,179	61.80	95,264	42.19	13.50
36	서진시스템	48,000	2,600	+5.73%	500	28,190	58,728	10.10	4,978,023	-22.64	12.32
37	메지온	91,600	100	+0.11%	500	27,829	30,381	26.02	835,004	-125.65	-36.23
38	오름테라퓨틱	126,300	1,400	+1.12%	100	26,816	21,232	5.11	419,508	-68.90	-17.50
39	셀트리온제약	61,300	1,100	+1.83%	500	26,778	43,684	5.07	69,614	70.46	5.68
40	에스피지	120,500	2,700	-2.19%	500	26,724	22,177	5.59	668,177	203.55	5.54
41	펄어비스	41,500	4,500	-9.78%	100	26,663	64,248	2.33	7,656,379	50.30	7.88
42	원익홀딩스	34,350	1,850	+5.69%	500	26,531	77,238	5.58	2,216,739	-210.74	-7.41
43	동진쎄미켐	49,800	1,250	+2.57%	500	25,604	51,414	10.97	430,638	24.16	17.17
44	피에스케이	86,400	3,900	+4.73%	500	25,027	28,967	23.13	432,714	33.57	18.31
45	피에스케이홀딩스	111,400	4,600	+4.31%	500	24,020	21,562	3.72	187,552	21.11	24.80
46	실리콘투	38,500	2,000	+5.48%	500	23,551	61,172	7.21	673,562	14.82	60.90
47	JYP Ent.	66,200	700	-1.05%	500	23,522	35,532	14.30	193,179	14.81	22.41
48	심텍	62,500	2,400	+3.99%	500	23,339	37,342	14.24	1,092,777	N/A	-6.63
49	씨어스테크놀로지	182,900	6,100	-3.23%	500	23,204	12,687	9.29	332,151	290.32	-60.13
50	하나마이크론	34,750	1,250	+3.73%	500	23,084	66,428	15.02	1,747,451	106.27	-6.99
51	에스엠	98,200	1,100	+1.13%	500	22,483	22,895	28.48	83,858	7.31	2.64
52	테크윙	58,000	500	-0.85%	500	21,491	37,054	10.12	1,542,884	230.16	-10.25
53	RFHIC	80,900	2,200	+2.80%	500	21,482	26,553	22.16	627,405	135.51	8.60
54	오스코텍	56,000	1,500	-2.61%	500	21,425	38,258	11.86	468,602	-162.79	0.77
55	태성	69,600	200	+0.29%	100	21,254	30,538	5.28	795,195	-1,038.81	16.61
56	스피어	44,750	1,100	-2.40%	500	21,116	47,187	7.41	1,441,250	-382.48	-84.53
57	큐리옥스바이오시스템즈	121,700	10,000	-7.59%	500	20,835	17,120	9.83	891,525	-85.16	-15.94
58	로킷헬스케어	130,400	1,700	+1.32%	500	20,523	15,739	4.17	773,650	-243.74	9.83
59	리브스메드	81,500	200	-0.24%	500	20,337	24,953	2.01	224,656	-67.41	66.00
60	고영	29,050	650	-2.19%	100	19,944	68,655	18.30	1,763,004	135.12	4.48
61	하림지주	17,700	2,600	+17.22%	100	19,825	112,006	7.67	9,933,746	16.79	0.90
62	두산테스나	102,400	10,500	+11.43%	500	19,791	19,327	7.96	966,006	-142.02	8.74
63	대주전자재료	126,200	6,500	+5.43%	500	19,536	15,481	11.73	579,922	51.91	19.30
64	쎄트렉아이	176,100	10,100	-5.42%	500	19,285	10,951	8.98	143,028	126.15	6.31
65	파크시스템스	273,000	4,500	-1.62%	500	19,103	6,998	30.36	62,521	38.92	25.83
66	엘앤씨바이오	75,700	300	+0.40%	500	18,809	24,847	17.37	166,351	22.73	65.41
67	삼표시멘트	17,370	70	+0.40%	500	18,745	107,916	1.69	2,195,455	45.95	5.29
68	에스앤에스텍	85,400	500	-0.58%	500	18,220	21,335	9.13	139,652	31.42	13.07
69	삼현	55,500	500	-0.89%	500	17,598	31,708	1.99	217,856	254.59	10.24
70	차바이오텍	18,950	200	+1.07%	500	17,515	92,426	6.65	516,478	-11.07	-2.85
71	신성델타테크	63,600	1,800	+2.91%	500	17,480	27,484	2.59	129,956	80.51	-0.48
72	와이씨	21,150	450	+2.17%	100	17,353	82,045	4.26	915,012	211.50	3.48
73	LS머트리얼즈	25,300	1,550	+6.53%	500	17,116	67,653	4.80	12,409,373	N/A	3.11
74	휴림로봇	14,020	310	-2.16%	500	16,748	119,457	7.42	13,759,519	519.26	-5.59
75	큐리언트	44,950	100	-0.22%	500	16,740	37,242	6.56	1,019,353	-65.24	-45.23
76	젬백스	37,800	400	-1.05%	500	16,702	44,186	6.39	311,536	-25.91	-127.30
77	LS마린솔루션	31,600	250	+0.80%	1,000	16,507	52,239	2.98	667,771	160.41	2.00
78	하이젠알앤엠	52,100	1,600	-2.98%	500	16,093	30,888	1.04	62,972	-210.93	-1.92
79	앱클론	78,300	1,500	-1.88%	500	15,602	19,926	6.32	291,199	-84.28	-39.86
80	아이엠바이오로직스	104,000	78,000	+300.00%	500	15,367	14,776	1.08	1,095,248	-80.62	16.62
81	제주반도체	44,300	1,400	+3.26%	500	15,258	34,443	0.00	2,025,067	42.47	11.44
82	에이프릴바이오	64,500	2,000	+3.20%	1,000	15,056	23,343	5.49	931,208	-150.35	-10.39
83	HK이노엔	52,100	700	+1.36%	500	14,760	28,330	12.63	181,623	21.96	5.02
84	지투지바이오	89,200	2,300	+2.65%	500	14,758	16,545	3.50	919,018	-82.75	105.50
85	씨엠티엑스	151,200	1,200	+0.80%	500	14,387	9,515	6.01	172,224	48.79	78.33
86	아이티센글로벌	61,500	3,700	-5.67%	500	14,271	23,205	4.92	487,001	63.27	5.79
87	클로봇	57,100	900	+1.60%	500	14,271	24,992	5.58	721,054	-182.43	-15.71
88	현대바이오	14,700	540	-3.54%	500	14,186	96,506	4.23	2,894,543	-61.25	-16.36
89	제이에스링크	40,200	950	+2.42%	500	13,716	34,119	2.31	134,137	-81.38	-42.11
90	비츠로셀	30,150	800	-2.58%	500	13,670	45,339	29.85	1,290,635	23.76	19.92
91	CJ ENM	62,200	600	+0.97%	5,000	13,640	21,929	17.57	44,700	16.39	-16.69
92	케이엠더블유	32,950	3,750	+12.84%	500	13,606	41,291	5.26	1,688,805	-47.27	-24.24
93	티에스이	121,800	3,000	-2.40%	500	13,473	11,061	11.94	47,182	32.95	13.36
94	레이크머티리얼즈	19,980	160	+0.81%	100	13,133	65,731	7.97	424,036	103.52	17.38
95	인텔리안테크	121,500	1,900	-1.54%	500	13,046	10,737	16.54	117,183	-370.43	-1.12
96	테스	65,800	300	-0.45%	500	12,739	19,360	10.56	247,929	22.81	15.76
97	코미코	120,300	1,400	+1.18%	500	12,584	10,461	18.39	105,313	21.80	23.36
98	카카오게임즈	13,790	40	+0.29%	100	12,382	89,787	8.94	584,809	-10.25	-7.96
99	하나머티리얼즈	62,000	2,900	+4.91%	500	12,262	19,778	18.18	254,986	31.96	9.39
100	스튜디오드래곤	39,950	900	+2.30%	500	12,008	30,058	9.02	53,370	63.82	4.63
101	씨젠	22,900	750	+3.39%	500	11,960	52,226	14.15	184,676	-1,908.33	-2.03
102	덕산네오룩스	47,950	3,450	+7.75%	200	11,907	24,831	10.14	391,400	25.10	12.17
103	미래에셋벤처투자	22,300	550	-2.41%	1,000	11,847	53,125	1.59	905,826	297.33	2.47
104	유일로보틱스	100,000	900	-0.89%	500	11,781	11,781	15.35	51,330	-61.77	-13.94
105	SFA반도체	7,100	30	+0.42%	500	11,677	164,460	5.17	2,270,345	-43.03	4.51
106	브이엠	47,650	1,150	-2.36%	100	11,632	24,412	10.03	510,867	73.53	-2.80
107	네이처셀	18,000	280	+1.58%	500	11,598	64,435	7.99	361,996	-400.00	1.95
108	대한광통신	7,440	50	+0.68%	500	11,568	155,486	5.73	15,689,167	-16.21	-95.92
109	태웅	57,300	12,000	+26.49%	500	11,464	20,007	3.67	3,842,836	81.74	4.42
110	피엔티	47,900	1,150	+2.46%	500	11,348	23,691	7.03	218,277	N/A	26.52
111	와이지엔터테인먼트	59,800	300	-0.50%	500	11,177	18,691	9.31	140,518	22.16	3.90
112	에이치브이엠	92,300	100	+0.11%	500	10,985	11,902	7.37	164,546	-182.05	-17.39
113	유진로봇	28,900	300	+1.05%	500	10,841	37,512	16.42	315,425	-156.22	-8.56
114	온코닉테라퓨틱스	23,950	1,150	-4.58%	500	10,751	44,888	3.09	605,942	66.71	24.65
115	엔켐	49,050	4,050	-7.63%	500	10,747	21,911	3.50	779,038	-5.20	-156.31
116	솔브레인홀딩스	52,300	600	+1.16%	500	10,724	20,504	5.61	42,387	13.50	4.62
117	루닛	36,400	2,500	-6.43%	500	10,660	29,285	9.42	301,279	-12.82	-41.21
118	에스에프에이	29,600	900	+3.14%	500	10,629	35,909	12.29	118,809	51.03	-7.49
119	인벤티지랩	79,900	1,100	+1.40%	500	10,609	13,277	4.13	443,387	-55.29	-91.93
120	세미파이브	30,900	350	-1.12%	1,000	10,462	33,859	2.42	1,495,587	-2.98	-225.13
121	선익시스템	103,200	300	-0.29%	500	10,388	10,066	9.80	182,003	27.97	-47.86
122	제이앤티씨	17,880	50	-0.28%	500	10,343	57,848	2.70	225,379	-11.82	-9.65
123	비나텍	143,700	4,300	+3.08%	500	9,983	6,947	7.59	82,246	-119.35	-12.25
124	기가비스	78,700	300	+0.38%	200	9,976	12,676	3.38	67,407	64.56	7.42
125	다우데이타	25,900	2,100	+8.82%	500	9,920	38,300	13.22	283,532	5.22	12.96
126	성광벤드	37,200	5,450	+17.17%	500	9,879	26,557	30.37	1,178,439	30.24	8.01
127	씨아이에스	12,510	60	-0.48%	100	9,730	77,780	8.48	1,541,932	20.54	15.16
128	서부T&D	14,840	0	0.00%	500	9,635	64,927	18.13	838,539	14.32	3.70
129	에스티큐브	14,150	1,550	-9.87%	500	9,620	67,983	4.67	970,150	-45.35	-33.09
130	필옵틱스	40,500	400	+1.00%	500	9,478	23,403	0.39	207,449	-145.16	3.51
131	노타	43,750	1,100	-2.45%	100	9,339	21,346	1.69	376,827	-15.64	41.90
132	지아이이노베이션	14,570	50	-0.34%	500	9,338	64,089	7.13	574,019	-16.24	-116.69
133	에프에스티	42,500	500	-1.16%	500	9,331	21,956	5.94	244,052	-3,269.23	0.60
134	태광	35,700	6,800	+23.53%	500	9,235	25,867	20.78	1,881,470	14.43	8.20
135	원익QnC	33,900	150	+0.44%	500	8,912	26,288	6.58	441,864	32.47	11.67
136	프로티나	80,900	900	-1.10%	100	8,850	10,939	1.50	166,840	-88.71	31.22
137	아주IB투자	7,290	370	-4.83%	500	8,832	121,145	0.86	4,070,899	197.03	3.20
138	메디포스트	22,500	700	-3.02%	500	8,821	39,205	2.14	177,810	-8.73	-22.22
139	휴온스글로벌	67,500	700	-1.03%	500	8,545	12,660	8.57	43,558	34.97	5.05
140	동국제약	18,760	860	+4.80%	500	8,485	45,230	15.09	390,402	12.85	10.42
141	디어유	35,700	50	-0.14%	500	8,475	23,738	6.00	104,276	N/A	13.34
142	코나아이	57,600	900	-1.54%	500	8,388	14,563	4.62	94,799	11.27	32.62
143	네오셈	19,100	350	+1.87%	100	8,379	43,869	0.00	1,377,660	96.95	18.96
144	넥스틴	79,400	600	-0.75%	500	8,319	10,477	11.15	73,654	65.40	27.00
145	뉴로메카	67,000	2,700	-3.87%	500	8,283	12,362	5.80	364,579	-36.49	-95.95
146	현대ADM	14,790	400	+2.78%	100	8,203	55,466	1.21	15,799,623	-46.95	-104.62
147	코스메카코리아	76,800	3,000	+4.07%	500	8,202	10,680	18.46	128,189	18.03	22.07
148	NHN KCP	20,300	880	+4.53%	500	8,153	40,161	7.81	642,902	17.74	18.71
149	티에프이	67,500	6,800	+11.20%	100	8,073	11,961	4.80	468,798	76.62	1.94
150	동성화인텍	26,800	550	+2.10%	500	8,037	29,989	17.15	247,199	13.10	21.07
151	제룡전기	49,700	1,100	+2.26%	500	7,983	16,062	7.63	103,746	13.60	26.93
152	쏠리드	13,120	220	+1.71%	500	7,971	60,757	14.13	22,774,669	33.22	15.52
153	토모큐브	59,300	4,500	+8.21%	500	7,936	13,383	4.75	161,675	-78.75	-27.82
154	이엔에프테크놀로지	55,000	1,600	-2.83%	500	7,858	14,288	17.89	75,657	15.13	12.29
155	메디톡스	107,600	1,900	+1.80%	500	7,853	7,298	11.77	41,013	36.50	3.62
156	가온칩스	66,300	900	+1.38%	500	7,691	11,600	0.51	85,619	-70.31	11.46
157	티엘비	78,100	1,700	-2.13%	500	7,679	9,833	16.73	509,788	57.17	3.25
158	성우하이텍	9,490	290	+3.15%	500	7,592	80,000	4.12	1,233,880	4.13	9.86
159	한스바이오메드	53,000	2,700	-4.85%	500	7,559	14,261	9.87	159,363	-26.20	-62.32
160	큐로셀	49,950	3,650	+7.88%	500	7,512	15,039	2.12	159,275	-15.45	55.22
161	코오롱생명과학	57,300	1,000	-1.72%	500	7,501	13,091	4.51	28,423	39.99	-64.87
162	위메이드	22,000	100	-0.45%	500	7,469	33,948	6.41	110,842	3.57	55.57
163	나노신소재	60,900	300	+0.50%	500	7,437	12,211	7.12	54,223	N/A	-0.77
164	포스코엠텍	17,690	50	-0.28%	500	7,367	41,643	6.57	179,392	520.29	1.25
165	HLB이노베이션	4,945	105	-2.08%	500	7,321	148,046	2.49	4,442,944	-21.41	-14.64
166	넥슨게임즈	11,070	150	+1.37%	500	7,291	65,860	2.83	119,151	-22.97	10.93
167	성일하이텍	59,300	1,500	+2.60%	500	7,278	12,273	2.40	50,315	-5.74	-42.96
168	한국피아이엠	120,700	2,200	+1.86%	500	7,247	6,004	4.78	158,186	1,068.14	7.68
169	카페24	29,850	650	+2.23%	500	7,240	24,253	16.31	77,278	19.48	13.40
170	SOOP	62,700	100	+0.16%	500	7,207	11,495	29.56	41,673	7.26	30.21
171	인투셀	47,400	200	-0.42%	500	7,120	15,022	3.64	92,756	-62.95	-95.55
172	아이쓰리시스템	97,400	1,000	+1.04%	500	7,117	7,307	2.76	41,211	36.95	15.31
173	아난티	7,450	80	+1.09%	100	7,055	94,700	5.86	786,541	-17.17	-5.62
174	안랩	61,500	200	+0.33%	500	6,843	11,127	24.93	40,856	14.21	10.40
175	카나프테라퓨틱스	52,200	6,800	+14.98%	500	6,763	12,956	0.51	3,186,673	-16.66	44.24
176	이녹스첨단소재	33,100	1,750	+5.58%	500	6,596	19,928	8.89	281,154	8.47	16.27
177	넥스트바이오메디컬	79,300	3,300	+4.34%	500	6,506	8,204	2.81	138,617	-5,286.67	14.56
178	이뮨온시아	8,710	210	+2.47%	500	6,477	74,364	1.64	288,290	-23.41	-114.40
179	에이디테크놀로지	47,700	1,100	+2.36%	500	6,411	13,441	4.67	177,009	-60.84	-10.24
180	현대힘스	18,020	460	+2.62%	500	6,399	35,511	1.63	177,758	29.83	8.80
181	원텍	7,080	160	+2.31%	100	6,370	89,969	4.50	428,717	14.75	25.76
182	프로텍	57,900	1,200	-2.03%	500	6,369	11,000	3.71	57,892	18.04	7.35
183	보성파워텍	12,850	730	+6.02%	500	6,313	49,130	8.06	21,666,527	30.24	6.80
184	샘씨엔에스	10,470	30	+0.29%	500	6,305	60,218	9.23	409,294	N/A	2.70
185	로보스타	64,300	1,400	-2.13%	500	6,269	9,750	4.10	57,795	-120.64	-5.82
186	인카금융서비스	12,720	100	+0.79%	100	6,266	49,264	3.47	91,714	9.53	50.62
187	에코프로에이치엔	29,850	0	0.00%	500	6,261	20,975	7.18	171,936	47.38	4.40
188	큐렉소	15,230	290	-1.87%	500	6,258	41,090	2.90	309,123	-143.68	-9.04
189	한라캐스트	17,140	880	+5.41%	100	6,256	36,502	3.98	966,088	44.40	46.18
190	RF머트리얼즈	73,900	13,400	+22.15%	500	6,238	8,441	7.03	813,779	9,237.50	-11.22
191	코미팜	8,430	240	+2.93%	100	6,229	73,886	4.60	159,902	-234.17	22.11
192	서울반도체	10,560	590	-5.29%	500	6,157	58,305	8.19	1,000,718	-19.96	-0.74
193	예스티	28,800	4,150	+16.84%	500	6,149	21,350	4.48	773,647	106.27	10.51
194	아이센스	20,650	350	+1.72%	500	5,865	28,401	26.08	63,101	826.00	-0.59
195	지엔씨에너지	35,550	1,900	+5.65%	500	5,848	16,449	7.45	225,262	14.52	27.54
196	펌텍코리아	47,150	1,550	+3.40%	500	5,847	12,400	17.02	31,306	13.33	12.99
197	천보	47,700	700	+1.49%	500	5,736	12,025	4.21	71,646	-8.35	-14.64
198	우리기술투자	6,770	30	-0.44%	500	5,687	84,000	1.91	973,115	2.68	24.89
199	그래피	50,900	4,700	+10.17%	500	5,664	11,128	5.92	495,325	-11.92	240.58
200	동운아나텍	26,850	0	0.00%	500	5,614	20,910	2.37	112,426	97.64	37.49
201	헥토파이낸셜	40,000	1,450	+3.76%	500	5,588	13,971	6.71	785,928	71.68	6.90
202	한양이엔지	31,000	1,950	+6.71%	500	5,580	18,000	15.96	226,298	13.36	6.81
203	네오위즈	25,400	150	+0.59%	500	5,552	21,857	20.52	39,331	24.61	0.49
204	GST	30,100	100	+0.33%	500	5,547	18,430	9.16	313,442	13.04	18.71
205	다날	7,310	200	+2.81%	500	5,530	75,645	6.10	1,323,676	-11.51	2.46
206	브이티	15,820	1,170	+7.99%	500	5,528	34,942	7.04	481,030	6.57	56.07
207	비츠로넥스텍	19,020	600	-3.06%	500	5,511	28,976	0.31	209,257	N/A	-59.01
208	시노펙스	5,960	110	-1.81%	500	5,492	92,155	1.88	537,477	19.87	18.58
209	제우스	17,500	360	-2.02%	500	5,428	31,017	5.27	556,814	42.27	12.99
210	덕산하이메탈	11,860	470	-3.81%	200	5,389	45,437	1.92	1,031,196	54.65	6.76
211	원익머트리얼즈	42,700	500	-1.16%	500	5,384	12,608	12.92	45,793	15.75	6.84
212	파이버프로	16,250	10	-0.06%	100	5,339	32,854	2.24	549,883	58.66	20.26
213	한텍	47,900	3,300	+7.40%	5,000	5,327	11,121	2.45	527,130	13.34	26.22
214	에스에이엠티	5,310	10	-0.19%	500	5,310	99,995	9.08	427,677	7.01	13.46
215	에스티아이	34,000	850	+2.56%	500	5,272	15,507	2.83	169,006	34.91	5.63
216	와이바이오로직스	34,650	950	-2.67%	500	5,259	15,178	6.57	204,477	-59.23	-30.85
217	월덱스	31,500	450	+1.45%	500	5,201	16,511	11.70	73,937	17.37	23.78
218	HLB제약	15,840	140	+0.89%	500	5,195	32,799	0.00	60,479	113.14	1.98
219	유바이오로직스	14,120	200	-1.40%	500	5,185	36,723	8.58	251,877	10.52	15.61
220	삼양컴텍	12,450	270	-2.12%	500	5,131	41,210	4.28	309,430	24.17	38.14
221	동화기업	9,970	10	-0.10%	200	5,041	50,557	51.08	176,465	-49.11	-1.40
222	미코	15,060	490	+3.36%	500	5,033	33,417	15.54	424,516	16.39	20.43
223	HEM파마	70,000	0	0.00%	500	5,027	7,182	0.09	19,463	-42.71	-35.16
224	한글과컴퓨터	20,700	200	+0.98%	500	5,005	24,180	4.73	81,264	27.71	4.06
225	큐리오시스	65,700	2,500	-3.67%	500	5,004	7,616	7.49	119,875	-54.70	-41.49
226	펨트론	23,350	450	+1.97%	500	4,971	21,288	3.67	185,900	-77.06	-6.32
227	신라젠	3,590	160	+4.66%	500	4,959	138,130	5.14	2,872,100	-21.24	-28.05
228	켐트로닉스	30,300	700	+2.36%	500	4,951	16,339	5.06	108,350	34.99	10.70
229	나라스페이스테크놀로지	42,900	300	+0.70%	100	4,948	11,534	1.72	147,726	-35.96	27.52
230	메가스터디교육	47,700	1,750	+3.81%	100	4,944	10,365	29.85	71,560	6.04	18.03
231	에코마케팅	15,900	10	+0.06%	100	4,929	30,999	0.81	3,470	17.69	12.87
232	케이아이엔엑스	100,900	2,000	-1.94%	500	4,924	4,880	43.12	13,155	30.08	10.13
233	인화정공	53,000	1,900	+3.72%	500	4,893	9,233	0.65	8,594	50.81	18.68
234	감성코퍼레이션	5,390	90	-1.64%	500	4,878	90,504	16.07	467,650	16.23	30.74
235	GRT	6,010	0	0.00%	0	4,859	80,850	78.74	271,268	6.27	8.94
236	지노믹트리	19,730	420	+2.18%	500	4,859	24,626	1.18	65,690	-54.81	-8.24
237	네패스	21,050	3,070	+17.07%	500	4,854	23,059	11.54	1,239,392	29.28	-48.21
238	데브시스터즈	40,000	500	-1.23%	500	4,852	12,129	5.75	129,190	N/A	19.72
239	DXVX	4,925	505	+11.43%	500	4,848	98,429	5.44	523,420	-4.76	-267.67
240	파인엠텍	11,560	910	+8.54%	500	4,793	41,459	8.15	1,882,752	-31.85	-11.87
241	한중엔시에스	52,500	800	+1.55%	500	4,759	9,065	6.08	153,604	32.01	36.13
242	HLB생명과학	3,900	25	-0.64%	500	4,755	121,917	6.20	304,427	-2.65	1.95
243	퓨쳐켐	21,100	100	+0.48%	500	4,732	22,427	5.48	78,737	-42.03	-20.64
244	쓰리빌리언	14,830	150	+1.02%	100	4,710	31,761	13.70	185,122	-64.48	-32.81
245	와이지-원	12,550	260	-2.03%	500	4,668	37,194	18.50	798,442	24.32	4.47
246	한국기업평가	101,900	1,200	+1.19%	5,000	4,627	4,541	80.68	1,167	18.34	20.08
247	LS증권	8,330	330	+4.13%	5,000	4,622	55,481	2.39	653,622	20.72	1.84
248	파트론	8,400	40	+0.48%	500	4,620	55,000	23.13	675,577	14.19	6.64
249	오르비텍	13,700	2,720	+24.77%	500	4,507	32,896	4.33	17,887,090	28.84	3.97
250	덕양에너젠	18,170	30	-0.16%	500	4,505	24,791	0.37	284,140	108.15	10.47
251	더블유씨피	13,230	1,870	-12.38%	500	4,477	33,843	6.46	3,022,095	-2.71	-7.33
252	하이록코리아	38,000	2,700	+7.65%	500	4,472	11,768	29.01	139,354	9.18	11.35
253	아이티켐	34,900	250	-0.71%	500	4,461	12,783	0.00	77,313	30.06	91.27
254	오픈엣지테크놀로지	16,900	940	+5.89%	100	4,441	26,277	4.11	627,765	-12.92	-67.14
255	티로보틱스	19,850	100	-0.50%	500	4,404	22,184	1.97	148,867	-30.54	-1.78
256	한솔아이원스	15,300	300	-1.92%	500	4,375	28,593	4.72	464,363	15.49	14.49
257	아스테라시스	11,620	110	-0.94%	100	4,372	37,628	0.83	49,174	N/A	40.61
258	디케이티	21,800	2,310	+11.85%	500	4,360	20,001	6.10	1,551,606	20.96	17.11
259	툴젠	48,250	650	+1.37%	500	4,340	8,994	0.74	10,001	49.79	14.08
260	위메이드맥스	5,130	10	+0.20%	500	4,299	83,803	9.24	46,459	-12.57	-3.29
261	코세스	25,800	1,000	-3.73%	500	4,279	16,585	0.00	262,012	33.03	-0.31
262	웹젠	12,250	120	+0.99%	500	4,239	34,601	27.08	50,814	17.68	3.55
263	안트로젠	42,250	1,650	-3.76%	500	4,228	10,006	4.72	80,883	-306.16	-1.39
264	엔젤로보틱스	27,600	50	+0.18%	500	4,208	15,247	2.58	44,392	-39.88	-40.84
265	오킨스전자	20,350	500	-2.40%	500	4,188	20,581	10.31	684,779	484.52	-17.20
266	대명에너지	23,350	2,650	+12.80%	100	4,183	17,916	0.54	1,672,989	101.52	6.24
267	유니테스트	19,700	1,380	+7.53%	500	4,163	21,134	6.25	597,481	-18.66	-19.88
268	씨메스	35,300	900	-2.49%	500	4,150	11,756	3.68	102,076	-25.18	-28.80
269	한양디지텍	27,200	200	+0.74%	500	4,146	15,244	5.39	203,715	24.48	17.45
270	엠케이전자	18,070	360	+2.03%	500	4,129	22,851	7.06	2,572,963	-34.29	-7.45
271	유니슨	1,682	289	+20.75%	500	4,124	245,165	4.08	38,559,884	-15.43	-36.03
272	에스바이오메딕스	33,250	300	+0.91%	500	4,118	12,385	3.89	56,432	-41.00	-70.89
273	상아프론테크	25,750	50	+0.19%	500	4,117	15,989	2.76	247,991	61.02	3.13
274	바이넥스	12,570	170	+1.37%	500	4,108	32,684	4.25	162,884	-126.97	-1.75
275	디아이티	21,700	50	-0.23%	100	4,101	18,900	6.01	119,773	11.37	14.50
276	오이솔루션	33,900	2,300	+7.28%	500	4,085	12,050	5.45	913,557	-15.72	-35.71
277	엑시콘	31,250	500	-1.57%	500	4,078	13,051	5.94	294,326	-151.70	-0.84
278	슈어소프트테크	7,580	320	+4.41%	100	4,052	53,458	3.21	864,034	46.22	12.40
279	큐라클	18,430	620	+3.48%	500	4,041	21,925	1.54	264,611	-17.52	-41.46
280	그린광학	34,450	400	+1.17%	500	4,032	11,703	1.78	300,418	748.91	1.77
281	휴메딕스	35,800	650	+1.85%	500	4,020	11,230	8.47	45,250	7.27	18.41
282	인바디	29,700	1,050	+3.66%	500	4,004	13,481	39.66	12,130	12.28	12.71
283	지씨셀	25,250	200	-0.79%	500	3,990	15,800	4.90	33,235	N/A	-14.90
284	유티아이	20,100	450	-2.19%	500	3,978	19,790	10.18	64,317	-7.89	-49.58
285	CJ프레시웨이	33,450	2,750	+8.96%	1,000	3,971	11,872	15.76	79,783	6.95	7.36
286	셀비온	30,900	4,050	+15.08%	500	3,965	12,832	3.16	358,806	-52.11	-39.20
287	에코아이	13,230	460	+3.60%	500	3,920	29,631	2.03	77,717	575.22	1.74
288	컴투스	32,300	400	+1.25%	500	3,905	12,091	10.79	41,607	-3.40	-10.37
289	에이스침대	35,100	600	+1.74%	1,000	3,893	11,090	1.85	4,363	6.95	7.69
290	바이오다인	13,020	620	+5.00%	500	3,875	29,764	3.92	133,792	448.97	1.95
291	엠디바이스	36,200	50	-0.14%	500	3,848	10,631	3.74	598,282	35.04	29.23
292	이지홀딩스	5,950	80	+1.36%	500	3,839	64,516	6.65	319,959	12.00	2.70
293	DSC인베스트먼트	14,180	210	+1.50%	500	3,829	27,000	3.18	854,547	46.34	9.98
294	티앤엘	46,800	100	+0.21%	500	3,804	8,128	12.14	45,806	8.69	30.84
295	씨앤씨인터내셔널	27,850	1,050	+3.92%	100	3,796	13,630	2.42	16,803	17.55	17.15
296	삼지전자	23,150	200	+0.87%	500	3,778	16,319	5.85	76,888	5.41	16.21
297	엠로	30,400	350	-1.14%	500	3,758	12,361	2.66	35,674	127.73	3.19
298	진성티이씨	17,020	900	+5.58%	500	3,750	22,033	9.51	224,828	11.65	11.66
299	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
300	메디아나	19,850	700	+3.66%	500	3,692	18,598	1.65	197,222	69.89	4.01
301	가비아	27,350	1,500	+5.80%	500	3,671	13,421	39.62	29,988	23.44	9.30
302	에이팩트	8,650	710	+8.94%	500	3,664	42,362	1.06	2,174,983	-9.28	-66.16
303	칩스앤미디어	17,140	430	+2.57%	500	3,657	21,334	0.87	75,213	61.21	7.39
304	재영솔루텍	3,080	15	+0.49%	500	3,600	116,898	4.63	2,347,020	85.56	6.16
305	에치에프알	27,000	1,500	+5.88%	500	3,593	13,309	8.12	458,147	-13,500.00	-11.34
306	엘티씨	34,000	100	-0.29%	500	3,592	10,564	6.73	362,700	35.71	10.44
307	SAMG엔터	35,900	1,450	+4.21%	500	3,587	9,992	6.96	79,026	9.30	-52.24
308	슈프리마	51,000	500	-0.97%	500	3,557	6,974	23.73	28,608	11.30	14.74
309	링크솔루션	62,000	200	+0.32%	100	3,543	5,714	2.74	74,709	-73.46	-111.88
310	메카로	34,750	1,950	-5.31%	500	3,542	10,193	2.08	126,554	22.76	2.93
311	KH바텍	14,940	160	+1.08%	500	3,537	23,677	7.42	344,191	15.51	8.33
312	콜마비앤에이치	11,990	480	+4.17%	500	3,527	29,416	2.91	97,939	21.45	4.54
313	매커스	24,850	150	-0.60%	500	3,520	14,163	25.35	47,237	15.10	18.59
314	국일제지	312	9	+2.97%	100	3,518	1,127,406	0.42	1,980,792	-52.00	-9.98
315	나이벡	30,900	1,300	+4.39%	500	3,512	11,366	4.08	53,074	109.57	-30.54
316	스맥	5,130	460	-8.23%	500	3,501	68,243	2.79	2,475,515	63.33	18.73
317	삼미금속	15,750	930	+6.28%	1,000	3,495	22,192	0.40	838,872	204.55	2.03
318	강원에너지	13,340	440	+3.41%	500	3,485	26,123	0.51	157,734	-57.25	2.60
319	바텍	23,450	450	+1.96%	500	3,483	14,854	23.57	42,787	8.68	8.46
320	갤럭시아머니트리	8,860	120	+1.37%	500	3,476	39,230	2.81	230,793	76.38	0.72
321	AP시스템	23,050	200	+0.88%	500	3,469	15,051	18.73	103,479	10.67	15.74
322	이노스페이스	16,520	650	-3.79%	1,000	3,411	20,650	3.38	468,210	-4.00	-156.10
323	하림	3,210	85	+2.72%	500	3,409	106,210	8.00	822,792	8.84	12.56
324	글로벌텍스프리	4,830	370	+8.30%	500	3,395	70,283	12.36	2,257,001	14.73	5.60
325	유진기업	4,375	180	+4.29%	500	3,382	77,311	5.57	249,106	16.96	-6.18
326	케이프	10,930	180	+1.67%	500	3,378	30,902	1.08	100,125	13.25	7.47
327	자람테크놀로지	52,900	1,200	-2.22%	500	3,347	6,326	3.44	210,165	-47.92	-17.51
328	KG에코솔루션	6,940	850	+13.96%	500	3,304	47,603	4.12	715,436	4.40	6.74
329	피노	4,850	100	-2.02%	500	3,300	68,037	55.82	224,433	-33.68	-6.36
330	오리엔탈정공	7,170	80	+1.13%	500	3,268	45,574	1.38	181,792	17.07	16.26
331	에스비비테크	48,800	900	-1.81%	500	3,248	6,655	3.11	78,617	-38.33	-7.55
332	덕산테코피아	15,860	60	-0.38%	500	3,248	20,477	1.34	63,993	-7.88	-28.30
333	바이오플러스	5,230	275	+5.55%	500	3,224	61,641	1.93	410,956	19.89	10.83
334	이노와이어리스	42,350	2,450	+6.14%	500	3,220	7,604	4.92	238,628	-92.07	1.51
335	제테마	8,650	130	+1.53%	500	3,219	37,209	4.90	205,008	-70.90	-0.26
336	인터플렉스	13,750	580	+4.40%	500	3,208	23,327	8.83	277,772	7.84	21.95
337	한국캐피탈	1,007	36	+3.71%	500	3,178	315,610	0.90	369,204	3.41	12.62
338	폰드그룹	5,520	240	+4.55%	500	3,178	57,572	1.02	55,985	9.17	12.62
339	휴온스	26,300	400	+1.54%	500	3,151	11,980	17.21	14,695	8.81	8.77
340	신성에스티	34,850	50	-0.14%	500	3,150	9,040	1.38	45,368	N/A	7.11
341	바이오솔루션	12,950	210	+1.65%	500	3,146	24,292	2.43	182,815	-29.91	-32.51
342	비츠로테크	11,980	820	+7.35%	500	3,139	26,200	7.93	3,607,244	47.54	3.72
343	쿠콘	31,050	1,450	+4.90%	500	3,133	10,092	2.65	30,310	14.75	13.54
344	지놈앤컴퍼니	8,960	500	+5.91%	500	3,126	34,893	2.28	556,194	-11.24	-36.32
345	유니셈	10,180	130	+1.29%	500	3,122	30,664	13.17	255,140	34.74	3.81
346	아크릴	38,800	0	0.00%	500	3,116	8,030	6.52	260,005	-35.89	28.99
347	오로스테크놀로지	33,050	50	+0.15%	500	3,096	9,367	0.15	256,825	-48.18	-9.76
348	SG	2,845	125	+4.60%	100	3,092	108,684	2.92	3,842,782	-28.17	-50.91
349	제이브이엠	25,550	700	+2.82%	500	3,089	12,090	17.36	24,421	10.90	13.00
350	골프존	49,100	900	+1.87%	500	3,081	6,275	18.77	26,098	12.02	5.83
351	바이오니아	11,920	100	+0.85%	500	3,077	25,810	9.30	62,753	-34.25	-9.40
352	필에너지	14,290	10	+0.07%	500	3,067	21,463	2.45	56,699	-40.83	10.39
353	에코앤드림	17,230	70	-0.40%	500	3,065	17,786	0.97	76,128	20.18	8.41
354	아스트	760	16	+2.15%	500	3,064	403,158	2.22	1,157,838	-108.57	-10.50
355	에이직랜드	28,000	100	+0.36%	500	3,059	10,926	1.31	28,053	-10.71	-15.39
356	인탑스	17,770	80	+0.45%	500	3,056	17,200	6.21	67,195	40.11	3.34
357	에스오에스랩	17,120	440	+2.64%	100	3,047	17,797	3.75	485,740	-18.19	-46.12
358	네패스아크	25,000	5,750	+29.87%	500	3,046	12,184	3.16	1,571,198	-34.58	-14.67
359	유투바이오	19,000	1,750	-8.43%	500	3,027	15,932	0.31	684,403	-134.75	-4.28
360	에이치엠넥스	4,920	55	-1.11%	1,000	3,019	61,366	1.68	1,281,910	51.79	4.54
361	알멕	47,200	100	+0.21%	500	3,017	6,391	4.29	115,416	127.57	0.48
362	풍원정밀	13,210	40	-0.30%	500	2,994	22,663	1.07	199,050	-16.51	-70.74
363	셀바스AI	11,100	400	+3.74%	500	2,988	26,915	0.99	329,050	-38.95	-4.61
364	대아티아이	4,225	100	+2.42%	100	2,978	70,473	5.15	784,545	15.09	11.52
365	한국정보통신	7,870	0	0.00%	500	2,947	37,444	62.95	17,011	8.05	11.40
366	솔트룩스	23,300	300	-1.27%	500	2,934	12,594	1.07	80,779	-25.46	-6.63
367	KG이니시스	10,640	220	+2.11%	500	2,932	27,554	8.22	55,087	5.78	8.63
368	흥구석유	19,540	1,410	-6.73%	100	2,931	15,000	0.00	3,118,715	1,302.67	0.79
369	티움바이오	10,070	1,520	+17.78%	500	2,928	29,078	2.49	1,770,094	-25.18	-33.69
370	케이엔제이	36,400	1,650	-4.34%	500	2,921	8,025	10.23	272,949	17.16	15.81
371	삼목에스폼	19,600	1,330	+7.28%	500	2,881	14,700	2.52	26,284	9.44	12.04
372	켄코아에어로스페이스	21,000	300	+1.45%	500	2,879	13,709	7.50	166,461	-23.39	-6.38
373	테라뷰	8,080	480	-5.61%	0	2,870	35,518	0.00	2,663,032	-28.35	N/A
374	매일유업	37,400	700	+1.91%	500	2,866	7,664	13.86	8,970	5.85	8.16
375	사피엔반도체	34,850	1,200	-3.33%	100	2,864	8,218	5.90	45,353	-67.15	-125.23
376	석경에이티	52,500	0	0.00%	500	2,864	5,455	1.27	5,538	64.89	11.43
377	일진파워	18,990	1,490	+8.51%	500	2,863	15,079	4.92	1,720,642	29.22	7.94
378	시지메드텍	2,765	175	+6.76%	500	2,855	103,259	4.28	3,228,242	72.76	0.08
379	LB세미콘	4,915	175	+3.69%	500	2,855	58,083	31.63	551,399	-9.14	-9.19
380	모베이스전자	3,895	95	+2.50%	500	2,852	73,233	2.26	1,785,691	16.72	7.45
381	네오팜	17,790	140	+0.79%	500	2,851	16,028	23.28	35,422	10.26	13.69
382	에스엔시스	30,200	300	+1.00%	500	2,850	9,437	7.49	22,961	10.13	28.30
383	미래나노텍	9,190	80	+0.88%	500	2,850	31,010	3.61	82,192	14.29	8.51
384	우진엔텍	30,450	2,100	+7.41%	500	2,838	9,319	0.62	827,035	53.23	10.78
385	동원개발	3,090	180	+6.19%	500	2,806	90,808	2.98	313,966	32.87	1.76
386	나우로보틱스	21,600	650	-2.92%	500	2,801	12,969	1.06	64,765	-30.81	-75.89
387	제노코	29,600	500	+1.72%	500	2,784	9,404	19.83	251,785	-125.42	-8.93
388	한라IMS	16,240	320	+2.01%	500	2,779	17,110	2.71	74,730	10.90	8.22
389	한선엔지니어링	15,490	80	+0.52%	500	2,768	17,867	6.04	259,319	26.21	7.30
390	바디텍메드	11,840	250	+2.16%	1,000	2,764	23,346	2.36	73,061	10.18	13.75
391	듀켐바이오	9,700	180	+1.89%	500	2,760	28,455	0.81	19,270	35.27	24.67
392	컨텍	17,490	470	+2.76%	500	2,758	15,768	3.32	220,889	-10.05	-22.30
393	헥토이노베이션	21,200	300	+1.44%	500	2,755	12,993	13.24	95,501	9.65	14.63
394	JTC	5,310	200	+3.91%	0	2,748	51,746	10.78	206,883	4.05	57.43
395	하이비젼시스템	18,380	20	-0.11%	500	2,746	14,942	17.30	132,168	-159.83	15.91
396	대화제약	14,690	0	0.00%	500	2,735	18,617	0.21	41,943	7,345.00	0.73
397	뉴로핏	22,600	350	-1.53%	1,000	2,733	12,092	2.06	231,811	-13.33	34.38
398	한국비엔씨	3,995	115	+2.96%	100	2,732	68,395	2.81	414,479	19.78	6.06
399	미래반도체	18,870	120	+0.64%	100	2,724	14,438	1.71	93,000	26.96	7.29
400	대양전기공업	28,300	1,000	+3.66%	500	2,708	9,567	5.91	43,597	9.87	8.32
401	우주일렉트로	29,300	700	-2.33%	500	2,707	9,240	9.84	13,416	11.79	8.46
402	와이씨켐	26,650	150	-0.56%	1,000	2,694	10,111	9.20	129,330	-52.25	-30.46
403	나이스정보통신	26,800	150	+0.56%	500	2,680	10,000	25.15	16,250	6.25	11.22
404	엔알비	24,750	2,700	+12.24%	500	2,680	10,826	6.25	280,687	95.19	12.14
405	케이엔알시스템	24,000	250	+1.05%	100	2,675	11,144	1.21	53,495	-31.79	-43.41
406	액스비스	28,650	850	-2.88%	500	2,674	9,334	3.02	299,948	62.42	49.42
407	더즌	3,720	75	+2.06%	100	2,673	71,844	1.13	265,530	22.14	28.06
408	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
409	피에이치에이	12,630	50	+0.40%	500	2,652	21,000	14.51	38,346	5.41	8.14
410	대원산업	13,170	180	+1.39%	500	2,639	20,038	13.47	60,890	3.43	14.02
411	루미르	14,790	190	-1.27%	500	2,635	17,818	5.31	243,022	-197.20	-2.46
412	제이오	8,220	300	+3.79%	100	2,632	32,018	1.98	206,896	-19.25	-5.67
413	제일일렉트릭	11,840	330	+2.87%	500	2,631	22,220	1.88	1,120,553	24.51	7.42
414	에이스테크	3,465	140	+4.21%	500	2,616	75,506	0.00	1,323,929	-7.16	-67.32
415	이랜텍	10,340	440	+4.44%	500	2,615	25,291	8.84	121,699	11.29	0.13
416	헬릭스미스	5,670	80	+1.43%	500	2,613	46,093	3.54	129,136	-49.74	-10.43
417	CMG제약	1,767	51	+2.97%	500	2,612	147,842	6.69	2,471,205	-25.99	1.42
418	나무가	18,520	150	+0.82%	500	2,609	14,085	9.39	61,595	9.47	16.64
419	유비쿼스홀딩스	14,780	960	-6.10%	500	2,602	17,605	1.99	383,988	12.93	7.95
420	한국정보인증	6,110	130	+2.17%	500	2,593	42,441	2.50	105,293	15.59	6.14
421	싸이맥스	23,650	300	-1.25%	500	2,584	10,924	7.74	321,546	9.47	9.17
422	범한퓨얼셀	29,450	1,050	-3.44%	500	2,580	8,761	4.88	126,747	-892.42	0.62
423	강스템바이오텍	2,735	85	+3.21%	500	2,572	94,054	4.38	967,125	-10.17	-17.52
424	비덴트	3,320	0	0.00%	500	2,563	77,202	1.59	0	2.84	11.16
425	네오티스	18,350	330	-1.77%	500	2,557	13,935	9.12	128,859	68.47	9.38
426	더핑크퐁컴퍼니	17,800	60	+0.34%	100	2,554	14,351	1.87	31,621	35.89	8.84
427	티엑스알로보틱스	16,480	90	+0.55%	500	2,546	15,451	0.60	40,474	-588.57	14.93
428	HLB테라퓨틱스	3,015	140	-4.44%	500	2,544	84,382	4.45	602,524	-33.50	-14.34
429	PS일렉트로닉스	5,370	260	+5.09%	500	2,538	47,265	5.26	727,475	22.75	-9.27
430	에이유브랜즈	17,900	140	-0.78%	100	2,535	14,160	0.46	28,487	57.37	38.45
431	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
432	노바렉스	13,490	60	+0.45%	500	2,530	18,755	11.97	53,838	7.01	10.97
433	지투파워	13,500	1,790	+15.29%	500	2,526	18,709	4.86	8,896,968	55.79	12.22
434	토비스	16,900	950	+5.96%	500	2,521	14,918	17.42	144,985	5.41	26.76
435	폴라리스오피스	5,040	210	-4.00%	500	2,506	49,725	2.77	2,980,353	46.24	9.19
436	나무기술	7,240	30	+0.42%	100	2,505	34,606	1.90	2,666,413	-96.53	-14.02
437	아이스크림미디어	18,810	180	-0.95%	500	2,502	13,302	4.46	85,941	7.86	23.29
438	국전약품	4,910	110	-2.19%	100	2,501	50,931	0.52	1,713,005	-67.26	1.79
439	신흥에스이씨	6,480	280	+4.52%	500	2,499	38,558	4.88	417,804	-66.80	6.31
440	아모센스	21,400	400	-1.83%	500	2,494	11,654	1.23	241,426	N/A	4.47
441	잉글우드랩	12,550	240	-1.88%	0	2,493	19,868	12.52	63,846	N/A	15.17
442	뉴파워프라즈마	5,700	50	+0.88%	100	2,490	43,693	6.45	112,576	10.56	8.47
443	엘오티베큠	13,980	430	+3.17%	500	2,490	17,810	10.95	204,928	-37.18	0.65
444	디지털대성	8,980	100	+1.13%	500	2,485	27,675	3.60	19,595	12.07	10.45
445	해성산업	7,620	290	+3.96%	500	2,481	32,557	2.10	57,101	-92.93	0.79
446	한국알콜	11,640	320	+2.83%	500	2,476	21,274	11.90	113,334	7.70	4.96
447	그린리소스	14,900	590	-3.81%	500	2,468	16,565	3.11	1,250,309	19.97	4.19
448	상신이디피	18,500	990	+5.65%	500	2,466	13,328	8.42	395,905	-77.08	0.42
449	AP위성	16,270	20	+0.12%	500	2,454	15,082	2.80	155,067	-88.42	-2.65
450	도우인시스	22,350	600	+2.76%	500	2,449	10,957	0.66	9,287	456.12	0.34
451	에이비온	2,710	45	-1.63%	500	2,442	90,101	3.12	574,818	-5.97	-60.24
452	노바텍	23,050	550	+2.44%	500	2,438	10,576	5.13	38,046	13.53	10.80
453	동양이엔피	31,000	1,150	+3.85%	500	2,437	7,860	7.16	28,443	3.37	19.25
454	웨이비스	18,690	1,210	-6.08%	500	2,433	13,019	10.74	369,556	-37.76	-21.94
455	엘케이켐	38,700	2,650	+7.35%	100	2,430	6,278	2.52	438,922	45.53	29.71
456	인포바인	76,000	1,500	+2.01%	500	2,427	3,193	8.53	2,310	34.47	6.75
457	베뉴지	4,990	155	+3.21%	500	2,405	48,200	0.62	158,828	5.37	-4.11
458	아이티엠반도체	10,540	420	+4.15%	500	2,391	22,683	2.43	69,683	-20.35	0.64
459	이지바이오	7,220	360	+5.25%	100	2,389	33,082	7.77	276,754	11.02	26.72
460	서호전기	46,350	150	+0.32%	500	2,387	5,150	3.94	7,003	12.01	12.69
461	뷰노	16,990	30	+0.18%	100	2,379	14,002	1.63	29,528	-38.70	-72.91
462	케이티알파	4,845	10	-0.21%	1,000	2,375	49,019	1.74	35,332	5.44	15.47
463	뷰웍스	26,450	500	+1.93%	500	2,373	8,971	30.39	250,659	12.78	9.41
464	코난테크놀로지	18,880	120	+0.64%	500	2,363	12,517	0.38	13,241	-26.08	-53.30
465	나노엔텍	6,190	230	+3.86%	500	2,358	38,093	4.49	6,096,854	74.58	5.62
466	씨에스베어링	8,620	740	+9.39%	500	2,351	27,270	4.25	3,035,169	31.46	2.80
467	에브리봇	18,500	40	+0.22%	500	2,348	12,691	0.00	29,997	-18.21	-19.47
468	금화피에스시	38,800	2,800	+7.78%	500	2,328	6,000	21.63	97,235	7.61	8.20
469	SKAI	4,650	360	-7.19%	500	2,323	49,956	1.25	4,281,425	-5.41	-185.45
470	티이엠씨	10,880	1,010	-8.49%	500	2,321	21,329	3.88	1,992,381	20.80	7.15
471	디엔에프	19,970	280	+1.42%	500	2,311	11,572	6.75	49,762	-91.61	0.41
472	윤성에프앤씨	28,950	100	+0.35%	100	2,310	7,979	1.48	5,837	237.30	20.70
473	알에스오토메이션	17,980	180	-0.99%	500	2,309	12,840	7.24	261,362	-28.77	-28.99
474	마이크로컨텍솔	27,450	600	-2.14%	500	2,282	8,313	12.87	127,462	14.50	17.78
475	디오	15,720	250	+1.62%	500	2,260	14,375	13.52	59,493	-169.03	-0.69
476	와이엠티	12,800	400	+3.23%	500	2,256	17,624	4.46	56,073	90.14	-2.94
477	BGF에코머티리얼즈	3,590	120	+3.46%	500	2,253	62,767	1.32	66,282	16.10	3.44
478	에프앤가이드	19,630	280	-1.41%	500	2,240	11,410	12.76	138,572	22.67	15.15
479	모트렉스	8,970	10	-0.11%	500	2,230	24,862	2.58	158,015	12.96	8.22
480	액트로	22,100	600	-2.64%	500	2,224	10,065	6.36	129,394	98.66	2.16
481	인텍플러스	17,180	770	-4.29%	500	2,210	12,864	3.51	584,137	-19.82	-23.42
482	큐알티	17,960	340	-1.86%	500	2,207	12,289	6.73	95,823	82.76	3.00
483	비보존 제약	3,630	185	+5.37%	2,500	2,204	60,720	1.41	671,497	-6.79	-9.48
484	모두투어	11,640	400	+3.56%	500	2,200	18,900	14.37	84,764	12.61	15.33
485	엠아이텍	6,700	0	0.00%	500	2,168	32,366	6.05	43,557	11.57	18.13
486	클리오	11,990	390	+3.36%	500	2,167	18,071	1.66	20,496	17.08	12.43
487	나노팀	10,740	150	-1.38%	500	2,167	20,173	1.00	223,102	214.80	2.13
488	인터로조	18,970	580	+3.15%	500	2,165	11,414	9.15	59,421	79.04	0.11
489	골프존홀딩스	5,050	250	+5.21%	500	2,163	42,837	3.50	139,452	9.00	3.23
490	타이거일렉	33,900	1,050	+3.20%	500	2,141	6,314	5.39	35,118	65.32	0.52
491	하나기술	26,700	550	+2.10%	500	2,135	7,995	3.04	18,906	-19.72	-14.73
492	빛과전자	2,190	503	+29.82%	500	2,127	97,115	0.86	49,762,611	-6.44	-33.24
493	제넥신	4,660	85	+1.86%	500	2,122	45,540	5.02	369,866	-7.79	-10.71
494	노머스	19,130	1,270	+7.11%	500	2,115	11,057	1.52	146,847	18.72	15.81
495	티케이케미칼	2,325	410	+21.41%	500	2,113	90,895	5.66	5,555,357	-2.09	-10.89
496	아바코	14,360	20	+0.14%	500	2,108	14,677	11.75	38,202	6.68	13.70
497	어보브반도체	11,840	130	+1.11%	500	2,105	17,781	3.27	243,056	18.56	2.44
498	옵투스제약	11,910	1,610	+15.63%	500	2,102	17,647	4.25	2,044,218	17.19	7.36
499	지니너스	6,270	140	+2.28%	500	2,095	33,417	6.16	556,364	-16.33	-43.28
500	KZ정밀	13,270	130	+0.99%	500	2,090	15,750	4.67	12,617	22.45	1.75
501	유비케어	3,995	10	+0.25%	500	2,085	52,197	2.84	174,541	5.64	-1.55
502	비씨엔씨	16,260	530	-3.16%	500	2,081	12,798	3.51	132,110	N/A	-3.10
503	세나테크놀로지	37,250	150	+0.40%	500	2,081	5,586	1.58	5,806	9.75	16.65
504	유비쿼스	14,140	160	+1.14%	500	2,074	14,665	5.70	160,466	8.74	12.92
505	리파인	11,960	10	+0.08%	100	2,073	17,330	3.73	29,599	10.57	12.53
506	라온로보틱스	15,880	0	0.00%	500	2,067	13,015	2.88	190,028	54.76	17.29
507	아이패밀리에스씨	11,900	710	+6.34%	500	2,061	17,320	7.21	57,161	9.62	35.26
508	하이텍팜	19,340	3,920	+25.42%	500	2,056	10,633	44.97	722,655	17.92	9.17
509	우양에이치씨	13,800	1,700	+14.05%	500	2,041	14,790	2.50	158,084	-46.78	-2.41
510	HB테크놀러지	2,195	5	-0.23%	500	2,035	92,716	6.59	1,351,827	-49.89	-18.17
511	엘앤케이바이오	9,100	30	+0.33%	500	2,034	22,351	6.92	169,356	-11.36	-37.05
512	퀄리타스반도체	14,350	610	+4.44%	500	2,031	14,157	0.49	526,369	-10.63	-48.62
513	옵티코어	4,140	20	+0.49%	100	2,020	48,793	0.61	3,914,205	-8.31	-38.66
514	코리아에프티	7,250	80	-1.09%	100	2,018	27,841	50.28	255,140	4.33	18.15
515	삼양엔씨켐	18,440	490	+2.73%	500	2,018	10,944	0.17	111,860	26.80	14.69
516	플리토	12,220	310	-2.47%	500	2,017	16,505	5.90	78,562	33.48	10.51
517	와이솔	7,570	110	+1.47%	500	2,017	26,639	9.42	78,575	-10.50	3.12
518	다산네트웍스	4,990	665	+15.38%	500	2,014	40,364	4.90	5,613,282	14.42	-8.86
519	금양그린파워	16,570	270	+1.66%	500	2,008	12,120	0.79	1,587,697	83.27	-11.06
520	피에스텍	10,400	60	+0.58%	500	2,004	19,274	4.93	143,451	19.44	4.36
521	네오위즈홀딩스	23,950	350	-1.44%	500	2,004	8,366	4.56	11,794	7.90	-3.65
522	아이씨티케이	14,370	300	+2.13%	500	1,998	13,902	3.15	144,375	-20.35	-22.20
523	제이엘케이	7,760	60	+0.78%	100	1,996	25,726	1.44	353,437	-17.64	-44.08
524	텔레칩스	13,150	180	+1.39%	500	1,991	15,144	0.08	66,744	-11.17	-17.22
525	제닉	24,950	1,400	+5.94%	500	1,988	7,969	3.24	192,818	N/A	44.90
526	이수앱지스	4,875	15	+0.31%	500	1,985	40,722	3.16	153,018	-17.41	-9.92
527	메드팩토	5,790	490	+9.25%	500	1,985	34,275	3.13	1,237,286	-13.59	-31.31
528	마녀공장	12,090	260	+2.20%	100	1,982	16,393	1.60	24,917	18.02	15.53
529	넵튠	4,235	0	0.00%	500	1,979	46,736	1.46	28,414	-4.92	-11.74
530	엑스게이트	6,930	30	+0.43%	100	1,978	28,543	0.88	94,447	105.00	9.43
531	압타바이오	7,020	10	+0.14%	500	1,972	28,093	2.89	112,855	-9.29	-50.84
532	센서뷰	3,815	245	-6.03%	500	1,970	51,649	0.00	7,709,514	-10.84	-94.38
533	아모텍	13,450	570	-4.07%	500	1,966	14,615	5.30	293,293	235.96	-12.60
534	프레스티지바이오로직스	2,520	75	+3.07%	500	1,959	77,753	41.48	63,682	-6.92	-26.56
535	대동기어	21,750	1,450	+7.14%	500	1,955	8,988	4.69	1,147,587	-41.27	1.35
536	원익	10,720	430	+4.18%	500	1,950	18,193	3.95	151,536	6.62	8.10
537	피아이이	5,410	10	-0.18%	100	1,941	35,878	1.65	105,720	-25.64	22.56
538	제이아이테크	5,910	10	-0.17%	100	1,938	32,785	5.68	1,380,596	16.42	15.87
539	이랜시스	6,390	40	+0.63%	100	1,936	30,295	1.96	327,186	45.64	8.01
540	세보엠이씨	18,660	30	+0.16%	500	1,931	10,350	11.74	74,208	8.34	12.24
541	성우	12,820	230	+1.83%	500	1,929	15,046	0.34	52,320	9.20	10.71
542	인선이엔티	4,140	100	+2.48%	500	1,928	46,564	3.95	56,768	-5.85	-5.66
543	아이디스	17,950	10	-0.06%	500	1,924	10,716	3.09	2,977	11.28	7.33
544	티씨머티리얼즈	5,470	50	+0.92%	500	1,917	35,039	1.35	1,788,805	N/A	12.51
545	KG모빌리언스	5,040	165	+3.38%	500	1,916	38,011	4.88	78,019	8.28	6.66
546	시너지이노베이션	2,155	95	+4.61%	500	1,899	88,107	13.21	483,259	16.33	5.75
547	라온텍	6,210	220	-3.42%	100	1,893	30,479	3.54	246,255	-32.86	-34.52
548	아나패스	15,590	180	-1.14%	500	1,890	12,123	4.86	19,366	10.09	29.88
549	성도이엔지	12,390	310	+2.57%	500	1,885	15,210	3.92	493,075	9.14	6.61
550	파워로직스	5,130	120	+2.40%	500	1,878	36,611	6.03	172,275	12.01	5.32
551	아이엘	5,580	230	-3.96%	100	1,877	33,636	2.81	2,590,937	-48.52	4.89
552	코스텍시스	24,050	100	+0.42%	500	1,875	7,797	5.50	419,520	-79.11	-7.41
553	엔비알모션	18,020	480	-2.59%	1,000	1,875	10,404	3.18	247,417	-15.89	-102.65
554	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
555	지씨지놈	7,900	0	0.00%	500	1,868	23,651	3.79	156,237	N/A	-4.33
556	에스와이스틸텍	3,710	310	+9.12%	500	1,861	50,171	2.32	1,432,979	137.41	12.65
557	우림피티에스	13,770	290	+2.15%	500	1,859	13,500	4.07	119,066	-24.99	-9.14
558	케이알엠	5,690	250	+4.60%	500	1,857	32,641	0.00	184,069	-10.33	-31.33
559	녹십자웰빙	10,460	180	+1.75%	500	1,857	17,752	5.01	275,126	19.05	6.89
560	박셀바이오	7,980	50	-0.62%	500	1,856	23,257	6.92	106,925	-14.86	-13.67
561	SV인베스트먼트	3,405	0	0.00%	500	1,849	54,316	0.83	579,290	-34.39	-7.20
562	코텍	10,400	270	+2.67%	500	1,847	17,762	11.92	42,758	6.25	8.29
563	이크레더블	15,250	140	+0.93%	500	1,837	12,044	9.59	4,712	14.27	28.09
564	아이텍	6,920	40	-0.57%	500	1,823	26,349	4.88	335,497	-32.80	-2.75
565	씨앤지하이테크	18,670	270	+1.47%	500	1,815	9,721	5.96	160,507	10.81	5.94
566	소룩스	3,700	445	-10.74%	500	1,804	48,754	0.34	6,682,280	-3.11	-58.22
567	오가노이드사이언스	27,200	950	+3.62%	500	1,791	6,586	1.89	95,744	-12.75	36.26
568	에이럭스	13,130	780	-5.61%	200	1,789	13,625	3.75	1,530,719	55.64	6.60
569	국보디자인	23,800	500	+2.15%	500	1,785	7,500	12.34	10,525	3.68	16.61
570	DMS	7,890	70	+0.90%	500	1,781	22,570	3.61	152,099	0.91	5.03
571	나인테크	3,100	5	-0.16%	100	1,780	57,415	0.90	632,168	-10.84	-7.26
572	레드캡투어	10,630	80	+0.76%	500	1,777	16,721	6.71	18,699	6.71	9.64
573	조이시티	2,540	210	+9.01%	500	1,776	69,903	2.97	692,813	-14.35	-5.51
574	일승	5,770	100	+1.76%	100	1,773	30,727	1.04	435,241	35.40	4.57
575	쇼박스	2,830	80	+2.91%	500	1,773	62,638	1.69	464,805	-20.96	23.14
576	이노테크	19,850	150	-0.75%	500	1,762	8,877	2.97	38,248	21.51	19.66
577	대한약품	29,350	650	+2.26%	500	1,761	6,000	19.23	10,300	5.58	12.89
578	코칩	20,050	190	+0.96%	500	1,758	8,770	0.49	86,884	48.08	8.53
579	코윈테크	15,330	630	+4.29%	500	1,758	11,469	3.07	63,346	49.13	9.53
580	쿼드메디슨	15,310	260	+1.73%	500	1,758	11,482	1.75	127,864	-25.82	-48.32
581	나우IB	1,850	31	+1.70%	500	1,756	94,930	3.04	725,302	36.27	8.15
582	마크로젠	16,170	220	+1.38%	500	1,753	10,841	4.17	38,988	-248.77	-4.75
583	중앙에너비스	28,100	1,550	-5.23%	500	1,750	6,227	0.32	450,341	-156.98	-2.09
584	APS	9,500	320	+3.49%	500	1,747	18,394	0.72	705,296	-2.80	-0.65
585	중앙첨단소재	1,569	44	-2.73%	500	1,743	111,092	3.08	1,870,282	-17.63	-95.94
586	켐트로스	5,400	300	+5.88%	100	1,732	32,072	2.56	241,576	337.50	8.02
587	그리드위즈	21,800	300	-1.36%	200	1,732	7,943	2.45	1,569,389	47.60	-2.90
588	모다이노칩	2,165	85	+4.09%	500	1,726	79,722	0.15	24,791	-61.86	3.47
589	제이스텍	9,850	100	-1.01%	500	1,721	17,477	1.47	149,284	-9.18	-3.54
590	싸이닉솔루션	7,290	40	+0.55%	100	1,721	23,605	1.58	113,938	26.32	33.21
591	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.97	0	9.82	2.50
592	그래디언트	12,570	400	-3.08%	2,500	1,719	13,677	2.14	150,782	-6.35	-7.70
593	큐브엔터	10,990	150	+1.38%	500	1,709	15,550	3.15	20,316	-199.82	13.61
594	아이디스홀딩스	16,500	1,430	+9.49%	500	1,707	10,348	0.00	67,709	4.37	11.11
595	동국산업	3,145	170	+5.71%	1,000	1,706	54,244	2.84	990,771	-7.38	-1.63
596	LS티라유텍	8,120	20	-0.25%	100	1,699	20,922	2.63	105,900	-21.48	-15.40
597	경동제약	5,520	80	+1.47%	500	1,698	30,769	1.89	23,872	20.52	2.44
598	톱텍	4,445	35	+0.79%	500	1,690	38,023	4.50	103,777	-50.51	9.07
599	멀티캠퍼스	28,450	250	+0.89%	500	1,686	5,927	4.54	13,477	6.44	11.72
600	코데즈컴바인	4,455	0	0.00%	500	1,686	37,843	4.23	449,170	53.04	3.22
601	에스투더블유	15,640	60	-0.38%	500	1,684	10,769	2.33	60,349	-7.61	111.77
602	코메론	18,610	280	+1.53%	500	1,684	9,048	23.73	47,687	7.46	9.27
603	사람인	14,350	60	+0.42%	500	1,680	11,709	21.71	11,819	1.83	41.20
604	디와이피엔에프	15,970	630	+4.11%	500	1,680	10,518	5.47	49,349	4.32	15.14
605	이엔셀	15,290	240	+1.59%	500	1,678	10,976	1.10	68,518	-9.31	-35.30
606	좋은사람들	1,721	11	+0.64%	500	1,669	96,951	2.23	1,262,915	-22.95	0.60
607	서울바이오시스	3,620	80	-2.16%	500	1,660	45,868	0.00	87,744	-4.50	25.13
608	아가방컴퍼니	5,030	20	+0.40%	500	1,654	32,888	4.17	242,588	16.38	6.64
609	파세코	8,270	60	+0.73%	500	1,654	20,000	2.16	144,779	-23.83	-18.05
610	아우토크립트	17,000	420	-2.41%	500	1,652	9,718	3.44	163,027	-1.92	169.11
611	에스텍	15,060	350	+2.38%	500	1,643	10,910	57.24	12,087	4.03	25.76
612	세경하이테크	4,620	85	+1.87%	500	1,642	35,543	2.10	97,270	60.79	10.71
613	저스템	7,250	90	-1.23%	500	1,637	22,574	2.12	1,339,013	22.17	-4.41
614	엠플러스	13,500	440	+3.37%	500	1,630	12,074	10.83	253,724	7.99	22.12
615	이스트소프트	13,850	220	+1.61%	500	1,625	11,736	1.98	29,461	-15.15	-16.62
616	KCC건설	7,590	900	+13.45%	5,000	1,624	21,400	2.53	549,089	3.58	8.56
617	엔에프씨	9,000	890	+10.97%	100	1,608	17,864	4.45	409,121	15.99	16.68
618	제룡산업	8,030	290	+3.75%	500	1,606	20,000	4.19	486,772	13.99	13.94
619	킵스파마	7,990	100	+1.27%	500	1,604	20,078	2.73	42,132	-7,990.00	2.07
620	삼영엠텍	12,340	510	+4.31%	500	1,604	13,000	4.26	184,469	18.73	8.54
621	페스카로	16,600	170	+1.03%	500	1,604	9,663	1.48	70,816	-16.47	-46.66
622	삼보모터스	6,340	90	+1.44%	500	1,599	25,226	0.47	364,830	4.89	12.52
623	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
624	아톤	6,520	120	+1.88%	100	1,596	24,482	4.37	152,470	26.61	12.78
625	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
626	에스앤디	54,500	400	+0.74%	500	1,577	2,893	5.22	15,611	7.65	26.71
627	삼보판지	9,830	210	+2.18%	500	1,574	16,008	3.75	34,712	6.52	5.80
628	인피니트헬스케어	6,450	30	-0.46%	500	1,574	24,396	6.68	48,523	4.27	28.16
629	메가스터디	13,190	90	+0.69%	500	1,572	11,921	19.08	126,310	8.11	5.12
630	엠에스오토텍	2,500	15	+0.60%	500	1,566	62,628	1.15	199,761	-2.47	0.63
631	한일사료	3,965	35	-0.87%	500	1,562	39,404	0.91	2,138,517	24.48	3.94
632	디알텍	1,867	51	-2.66%	100	1,559	83,477	3.60	600,416	-11.74	-24.52
633	모비스	4,840	60	+1.26%	100	1,557	32,171	3.62	747,710	-146.67	-3.07
634	YTN	3,245	25	+0.78%	1,000	1,547	47,677	1.19	76,165	-37.73	-7.99
635	케이엔솔	11,880	100	+0.85%	500	1,544	13,000	1.81	155,090	-2.85	-35.08
636	현대에버다임	8,620	530	+6.55%	500	1,544	17,916	2.96	354,547	33.28	2.44
637	원익피앤이	3,245	100	+3.18%	500	1,540	47,455	5.34	165,662	16.64	-58.01
638	퓨릿	8,940	80	-0.89%	500	1,537	17,189	3.80	82,965	10.01	15.10
639	드림시큐리티	1,605	29	+1.84%	100	1,535	95,633	2.84	414,886	11.22	11.91
640	세명전기	10,040	540	+5.68%	500	1,531	15,246	4.67	547,367	12.00	15.13
641	이엠코리아	2,340	70	+3.08%	500	1,527	65,260	1.90	141,484	-21.87	-6.90
642	지아이에스	3,330	235	-6.59%	100	1,524	45,765	2.29	2,478,419	-21.08	-3.88
643	빅솔론	7,910	20	+0.25%	500	1,522	19,239	10.46	42,019	8.31	9.57
644	앤로보틱스	1,976	16	-0.80%	500	1,521	76,992	6.31	2,009,886	-282.29	10.29
645	로보로보	7,470	10	+0.13%	100	1,520	20,348	4.34	157,626	-111.49	-4.48
646	매일홀딩스	11,420	30	+0.26%	500	1,519	13,298	1.23	4,496	7.47	6.16
647	동아엘텍	8,670	220	+2.60%	500	1,516	17,485	8.64	199,578	-43.79	-21.43
648	현대이지웰	6,370	110	+1.76%	500	1,513	23,746	12.13	51,365	6.30	12.91
649	동구바이오제약	5,310	60	+1.14%	500	1,511	28,465	4.63	52,502	196.67	1.89
650	HB솔루션	2,065	60	+2.99%	500	1,510	73,141	3.15	247,560	8.04	-9.21
651	유성티엔에스	4,065	330	+8.84%	500	1,506	37,052	1.57	222,057	3.58	12.70
652	고려신용정보	10,500	160	+1.55%	500	1,502	14,300	5.42	40,213	11.33	22.89
653	케이에스피	3,730	170	+4.78%	500	1,499	40,191	2.33	234,874	22.88	8.49
654	LK삼양	2,125	65	-2.97%	100	1,497	70,468	1.01	1,309,055	-14.46	-5.01
655	디에스케이	5,810	130	+2.29%	500	1,494	25,710	1.23	49,333	-12.05	-6.21
656	선광	22,600	1,250	+5.85%	1,000	1,492	6,600	5.09	60,895	4.33	7.53
657	지앤비에스 에코	4,680	360	+8.33%	500	1,490	31,831	7.56	2,237,837	23.52	5.51
658	새로닉스	11,980	150	+1.27%	500	1,488	12,424	5.45	14,652	-2.20	-36.91
659	새빗켐	26,400	200	+0.76%	500	1,486	5,630	2.25	15,796	-14.95	-18.46
660	슈피겐코리아	23,850	50	+0.21%	500	1,483	6,216	9.45	8,110	5.11	5.55
661	원일티엔아이	17,630	1,160	+7.04%	500	1,478	8,381	1.83	106,696	16.45	24.45
662	디앤씨미디어	11,900	310	+2.67%	500	1,477	12,413	1.55	15,780	14.35	13.25
663	심텍홀딩스	2,795	125	+4.68%	500	1,477	52,828	19.41	457,779	-2.38	-99.45
664	애니플러스	2,830	75	+2.72%	100	1,476	52,163	4.11	248,198	5.92	15.20
665	팜스토리	1,321	33	+2.56%	500	1,472	111,417	1.06	1,066,081	9.50	1.66
666	KX	3,260	45	+1.40%	500	1,461	44,820	2.30	43,445	43.47	27.09
667	티쓰리	2,660	65	+2.50%	100	1,455	54,692	3.92	423,023	9.67	17.72
668	동국S&C	2,545	320	+14.38%	500	1,454	57,143	2.72	5,790,785	-87.76	-0.90
669	디바이스	20,650	50	-0.24%	500	1,453	7,037	4.02	89,119	6.60	5.53
670	탑머티리얼	17,750	50	+0.28%	500	1,451	8,177	0.00	14,765	-7.83	-5.50
671	동방메디컬	6,910	170	+2.52%	500	1,447	20,934	2.68	87,446	14.10	4.60
672	티앤알바이오팹	3,040	30	-0.98%	500	1,446	47,569	2.42	276,097	-7.88	-27.72
673	에이티넘인베스트	3,010	20	-0.66%	500	1,445	48,000	8.92	244,497	5.09	6.03
674	씨피시스템	3,965	70	+1.80%	100	1,445	36,437	0.79	1,996,629	58.31	-29.60
675	메쎄이상	3,320	155	-4.46%	100	1,435	43,232	2.94	56,905	7.36	21.04
676	NICE인프라	4,200	50	+1.20%	500	1,434	34,148	1.82	35,932	25.61	1.36
677	윈스테크넷	11,650	210	+1.84%	500	1,431	12,280	8.13	23,984	7.77	10.18
678	서울옥션	8,040	50	+0.63%	500	1,429	17,774	4.23	50,423	-13.40	-8.44
679	코아시아	5,420	370	+7.33%	500	1,426	26,315	7.35	397,026	-3.62	-50.63
680	탑런토탈솔루션	3,630	5	+0.14%	500	1,421	39,146	0.33	30,642	6.27	14.54
681	아진엑스텍	7,760	130	+1.70%	500	1,421	18,310	4.44	413,580	-60.62	-6.84
682	에프엔에스테크	16,560	40	+0.24%	500	1,420	8,576	12.97	138,265	10.71	19.97
683	아바텍	10,330	100	-0.96%	500	1,412	13,668	2.42	29,102	22.51	4.66
684	오상헬스케어	9,720	60	+0.62%	500	1,410	14,509	2.35	13,942	26.63	-3.93
685	인트론바이오	4,440	170	-3.69%	500	1,404	31,614	2.08	726,448	-16.95	-11.66
686	비엠티	14,140	1,000	+7.61%	500	1,404	9,926	3.29	222,621	6.01	3.37
687	뉴프렉스	5,710	360	+6.73%	500	1,396	24,451	3.64	2,468,604	15.39	18.43
688	야스	10,680	320	-2.91%	500	1,395	13,058	3.29	46,185	-9.65	-6.83
689	대주산업	3,925	5	+0.13%	500	1,389	35,392	1.07	944,374	16.70	10.38
690	빅텍	4,845	75	-1.52%	200	1,388	28,653	0.00	1,251,656	40.04	6.71
691	엑셈	1,938	1	-0.05%	100	1,385	71,462	6.28	582,650	16.56	8.24
692	와이즈넛	10,570	110	-1.03%	500	1,384	13,097	0.00	38,536	30.64	6.10
693	KT나스미디어	11,890	190	+1.62%	500	1,375	11,568	5.83	7,907	20.22	3.39
694	대창솔루션	3,730	90	+2.47%	500	1,375	36,855	4.48	5,773,250	-13.18	-10.84
695	광무	2,300	35	+1.55%	500	1,374	59,719	1.77	224,460	-2.50	60.03
696	대성하이텍	9,980	770	-7.16%	100	1,369	13,715	4.89	477,040	-11.05	-17.96
697	폴라리스AI	1,872	80	-4.10%	500	1,362	72,779	1.28	6,076,156	39.00	1.32
698	오스테오닉	6,550	30	-0.46%	500	1,353	20,662	6.77	120,076	20.79	10.16
699	에스와이	2,765	115	+4.34%	500	1,352	48,907	2.69	828,605	-13.96	2.02
700	RF시스템즈	9,450	550	-5.50%	100	1,352	14,308	6.09	1,086,658	-28.64	-11.94
701	쎌바이오텍	14,360	430	+3.09%	500	1,350	9,400	4.37	10,687	10.72	12.82
702	원준	8,780	30	+0.34%	100	1,341	15,272	2.76	49,210	-13.30	3.14
703	동신건설	15,920	800	+5.29%	500	1,337	8,400	1.26	193,398	-61.71	3.07
704	넥스트칩	4,055	455	+12.64%	500	1,334	32,887	1.75	3,338,512	-4.00	-108.47
705	바이오비쥬	8,860	230	+2.67%	500	1,333	15,044	1.97	57,834	14.09	N/A
706	젝시믹스	4,490	80	+1.81%	500	1,332	29,676	4.58	83,437	9.59	20.72
707	케이피에프	6,590	340	+5.44%	500	1,329	20,163	4.29	530,136	7.01	9.73
708	와이제이링크	4,670	275	-5.56%	500	1,328	28,443	1.71	2,238,291	274.71	0.66
709	농우바이오	8,250	90	+1.10%	500	1,323	16,031	2.88	70,278	10.07	4.10
710	에스팀	15,230	10	+0.07%	500	1,322	8,683	1.04	286,334	93.44	11.95
711	와이엔텍	7,260	200	+2.83%	500	1,321	18,200	4.79	79,671	4.67	11.31
712	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
713	라이콤	4,305	300	-6.51%	100	1,318	30,609	3.31	1,758,736	-49.48	-16.67
714	제닉스로보틱스	10,040	10	+0.10%	100	1,317	13,118	2.88	112,349	-17.99	-13.87
715	미래컴퍼니	14,850	20	-0.13%	500	1,309	8,818	3.99	26,209	-7.96	-5.51
716	파로스아이바이오	10,100	290	-2.79%	500	1,308	12,946	2.68	179,090	-13.31	101.81
717	공구우먼	5,760	80	+1.41%	100	1,305	22,654	1.04	92,523	18.89	10.95
718	모델솔루션	20,300	600	+3.05%	500	1,299	6,397	3.40	59,034	19.48	8.24
719	오성첨단소재	1,426	50	+3.63%	500	1,298	91,016	2.42	557,675	4.18	5.24
720	한국파마	11,860	90	-0.75%	500	1,294	10,907	0.93	22,501	741.25	5.42
721	지니언스	14,230	330	+2.37%	500	1,292	9,080	27.06	30,797	N/A	20.33
722	로체시스템즈	8,400	20	+0.24%	500	1,285	15,297	44.05	53,820	12.63	10.36
723	LB인베스트먼트	5,510	10	+0.18%	1,000	1,279	23,217	3.96	78,318	9.06	7.32
724	한컴위드	4,525	90	+2.03%	500	1,277	28,217	3.45	200,560	72.98	-2.73
725	포바이포	8,940	80	-0.89%	500	1,276	14,270	1.92	262,845	-14.90	-32.55
726	메타바이오메드	4,540	30	+0.67%	500	1,275	28,094	5.78	112,992	6.25	27.42
727	아진산업	3,280	45	+1.39%	500	1,273	38,807	5.47	215,418	7.77	5.97
728	도이치모터스	4,350	55	+1.28%	500	1,269	29,182	4.59	42,475	33.21	-1.22
729	드림씨아이에스	5,160	180	+3.61%	500	1,268	24,577	49.83	70,525	6.61	8.60
730	마이크로디지탈	6,800	50	+0.74%	500	1,264	18,595	2.38	41,243	-24.64	2.38
731	나노	4,090	100	-2.39%	500	1,261	30,841	4.30	199,478	5.79	114.68
732	엠에스씨	7,160	120	+1.70%	500	1,260	17,600	2.56	28,402	5.21	13.61
733	유아이엘	3,900	55	+1.43%	500	1,258	32,247	5.03	53,056	6.20	16.63
734	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
735	지어소프트	8,120	50	+0.62%	500	1,257	15,474	12.66	108,708	8.06	12.90
736	아로마티카	9,870	190	+1.96%	500	1,255	12,715	4.42	140,501	22.74	23.66
737	케이엔에스	14,280	120	+0.85%	100	1,253	8,772	0.78	134,776	50.11	3.99
738	아비코전자	9,390	430	+4.80%	500	1,248	13,293	18.77	429,460	13.11	-5.28
739	케이엔더블유	7,760	130	+1.70%	500	1,246	16,060	1.44	193,387	-21.62	-4.61
740	상상인	2,245	25	-1.10%	1,000	1,242	55,328	4.91	120,729	-0.85	-32.78
741	싸이토젠	5,360	825	+18.19%	500	1,240	23,130	6.93	1,035,844	-8.13	-33.58
742	에코플라스틱	3,010	55	+1.86%	500	1,239	41,169	3.83	571,368	13.94	6.33
743	누리플렉스	10,270	230	-2.19%	500	1,238	12,056	28.00	106,876	-17.38	-5.19
744	풍국주정	9,790	0	0.00%	500	1,234	12,600	0.82	81,045	11.28	5.06
745	이지케어텍	9,020	290	+3.32%	500	1,232	13,659	1.81	38,009	40.45	6.42
746	현대바이오랜드	4,100	70	+1.74%	500	1,230	30,000	2.23	89,491	512.50	0.18
747	특수건설	7,010	560	+8.68%	500	1,230	17,546	3.10	535,626	10.20	4.42
748	바이젠셀	6,000	360	+6.38%	500	1,230	20,499	3.47	420,322	-8.61	-21.71
749	엑스페릭스	3,365	145	+4.50%	500	1,228	36,487	2.67	222,806	-6.23	-5.40
750	해성에어로보틱스	10,980	110	+1.01%	500	1,226	11,165	4.43	146,396	844.62	0.37
751	MDS테크	1,193	11	-0.91%	200	1,225	102,692	1.61	1,742,094	20.57	5.63
752	크레버스	11,390	70	+0.62%	500	1,223	10,738	2.03	9,271	19.21	15.15
753	웹케시	8,950	250	+2.87%	500	1,220	13,636	3.92	28,824	9.79	11.65
754	아미노로직스	1,389	26	-1.84%	100	1,220	87,827	2.58	178,618	63.14	-3.05
755	비아트론	10,060	40	-0.40%	500	1,219	12,115	4.91	69,876	9.41	7.94
756	블루엠텍	3,600	100	+2.86%	100	1,218	33,847	2.83	173,984	-18.46	-10.38
757	코아스템켐온	2,285	15	-0.65%	500	1,208	52,870	1.67	613,214	-7.01	-76.99
758	바이오에프디엔씨	13,880	480	+3.58%	500	1,207	8,696	11.20	15,083	17.05	7.39
759	CG인바이츠	1,566	47	+3.09%	500	1,204	76,894	2.75	195,685	-2.89	-42.28
760	바이오스마트	4,600	125	+2.79%	500	1,204	26,164	2.94	320,479	16.61	0.11
761	아모그린텍	7,240	10	-0.14%	500	1,194	16,497	6.82	79,190	15.15	3.04
762	진로발효	17,990	0	0.00%	500	1,191	6,621	0.61	2,199	9.65	12.59
763	컴투스홀딩스	18,050	100	-0.55%	500	1,190	6,595	1.75	12,319	-3.14	-13.72
764	우리로	2,710	625	+29.98%	500	1,188	43,825	7.03	16,195,873	-39.28	-12.04
765	스마트레이더시스템	7,200	80	-1.10%	500	1,187	16,485	4.03	102,470	-19.35	-34.20
766	이녹스	12,610	750	+6.32%	500	1,184	9,386	1.53	53,572	-8.68	-10.56
767	우리손에프앤지	1,699	34	+2.04%	500	1,176	69,238	2.32	244,256	5.26	5.32
768	가온그룹	6,380	110	+1.75%	500	1,176	18,425	10.23	168,376	-5.53	-36.68
769	알서포트	2,200	15	+0.69%	100	1,172	53,267	18.00	44,352	44.90	3.23
770	선진뷰티사이언스	9,570	410	+4.48%	500	1,168	12,203	3.25	35,577	14.48	12.26
771	에이치엔에스하이텍	15,170	40	+0.26%	500	1,166	7,685	2.11	19,364	13.63	8.51
772	에스피소프트	4,710	140	+3.06%	100	1,165	24,741	1.65	63,658	25.05	0.63
773	퓨런티어	13,580	220	+1.65%	500	1,162	8,557	5.12	60,677	-18.89	-13.92
774	KT밀리의서재	13,550	200	+1.50%	500	1,161	8,566	3.66	27,037	7.34	20.03
775	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
776	유니트론텍	5,590	70	+1.27%	500	1,160	20,751	5.04	165,221	8.03	17.88
777	뉴엔AI	13,050	50	+0.38%	500	1,159	8,879	0.69	30,111	-14.15	-35.79
778	로젠	2,060	20	+0.98%	500	1,157	56,156	0.00	114,349	5.27	5.09
779	이엠텍	6,740	30	+0.45%	500	1,155	17,133	8.25	136,609	-3.14	-19.74
780	레뷰코퍼레이션	10,330	40	+0.39%	500	1,151	11,138	1.66	26,659	21.66	11.37
781	큐라티스	1,089	3	+0.28%	500	1,150	105,559	3.76	125,569	-2.94	-92.82
782	태웅로직스	2,965	120	+4.22%	100	1,148	38,721	2.66	604,906	22.46	12.68
783	셀바스헬스케어	4,450	80	+1.83%	500	1,145	25,741	2.14	163,303	48.90	5.09
784	모베이스	4,945	20	+0.41%	500	1,145	23,147	3.01	142,911	6.36	8.60
785	양지사	7,150	110	+1.56%	500	1,143	15,980	0.94	24,114	-38.86	-0.85
786	대봉엘에스	10,300	170	+1.68%	500	1,142	11,087	3.56	11,426	11.44	5.81
787	다보링크	2,215	60	+2.78%	100	1,130	51,013	2.47	2,278,593	-23.07	-40.30
788	JW신약	2,010	87	+4.52%	500	1,126	56,037	2.92	323,952	7.20	46.30
789	워트	6,980	10	+0.14%	100	1,125	16,120	1.98	95,302	31.58	5.52
790	한국경제TV	5,000	20	+0.40%	500	1,125	22,500	1.33	8,496	40.65	1.87
791	위더스제약	8,520	370	+4.54%	200	1,125	13,202	4.14	124,412	17.97	5.22
792	컴퍼니케이	7,200	270	-3.61%	500	1,124	15,610	1.33	201,734	26.77	2.85
793	SM C&C	1,161	19	+1.66%	500	1,123	96,715	2.80	87,080	-6.11	-15.71
794	우수AMS	2,900	155	+5.65%	500	1,122	38,678	2.16	241,591	-10.62	-12.57
795	HLB바이오스텝	1,283	7	+0.55%	100	1,118	87,162	3.38	260,093	-14.42	-8.02
796	마음AI	15,720	190	+1.22%	500	1,118	7,110	1.15	31,862	-8.09	-51.91
797	엑세스바이오	2,960	0	0.00%	0	1,117	37,728	5.15	62,087	-3.98	-0.06
798	서한	1,106	73	+7.07%	500	1,116	100,895	4.56	649,313	2.48	3.96
799	비엘팜텍	3,990	5	+0.13%	500	1,114	27,914	1.13	3,610,107	-17.65	-20.50
800	피앤에스로보틱스	8,380	30	+0.36%	500	1,111	13,255	3.22	86,217	39.53	6.61
801	오로라	10,320	90	+0.88%	500	1,111	10,763	3.76	48,688	6.29	4.43
802	HLB파나진	2,440	145	-5.61%	500	1,109	45,471	1.98	863,223	64.21	-2.79
803	세운메디칼	2,520	80	+3.28%	100	1,104	43,800	1.78	88,255	9.58	8.65
804	쎄크	12,450	200	-1.58%	500	1,099	8,826	6.78	128,725	-64.18	55.98
805	에스피시스템스	10,190	110	+1.09%	100	1,098	10,774	3.67	59,663	-37.19	-3.83
806	알파칩스	16,470	120	-0.72%	500	1,097	6,662	0.52	24,389	N/A	-24.71
807	차백신연구소	4,080	5	-0.12%	500	1,096	26,865	0.00	35,648,483	-7.68	-32.11
808	더블유에스아이	2,635	40	+1.54%	100	1,094	41,511	4.77	522,591	1,317.50	3.23
809	케이씨에스	9,100	10	-0.11%	500	1,092	12,000	1.08	74,890	47.40	10.44
810	청담글로벌	5,150	130	+2.59%	500	1,089	21,151	0.00	51,325	59.20	2.85
811	에스엠코어	5,430	30	-0.55%	500	1,088	20,034	2.75	168,463	36.94	21.04
812	지에프아이	14,110	290	-2.01%	100	1,084	7,682	0.70	15,284	20.27	17.72
813	FSN	2,470	195	-7.32%	500	1,079	43,691	0.00	2,955,478	-9.18	-11.88
814	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
815	에이엘티	12,030	70	-0.58%	500	1,078	8,960	5.02	71,094	-7.50	-8.89
816	서남	4,080	80	+2.00%	500	1,076	26,366	3.65	457,841	-23.72	-41.79
817	동국생명과학	3,360	45	+1.36%	500	1,075	31,984	2.18	107,898	12.22	7.32
818	메가터치	4,130	135	+3.38%	500	1,072	25,964	4.83	144,035	-25.97	9.58
819	초록뱀미디어	4,380	200	+4.78%	5,000	1,071	24,454	0.00	48,888	-2.70	-1.52
820	디지틀조선	2,885	115	+4.15%	500	1,071	37,115	3.43	209,533	24.66	4.38
821	고스트스튜디오	8,220	100	+1.23%	0	1,070	13,017	19.13	11,570	17.16	5.63
822	더네이쳐홀딩스	7,380	60	-0.81%	500	1,069	14,486	8.70	17,049	11.06	4.91
823	아스타	6,510	40	-0.61%	500	1,066	16,381	1.11	30,783	-31.76	-74.86
824	하이드로리튬	1,884	9	+0.48%	200	1,064	56,498	3.62	562,210	-1.49	-23.16
825	딥노이드	3,615	105	+2.99%	500	1,062	29,372	1.23	210,056	-9.85	-39.28
826	SBI인베스트먼트	655	3	+0.46%	500	1,062	162,067	6.08	1,147,507	13.37	8.64
827	솔본	3,860	105	+2.80%	500	1,056	27,346	1.65	21,853	2.54	19.89
828	레이언스	6,350	110	+1.76%	500	1,054	16,591	2.29	40,922	-19.97	-2.19
829	삼익제약	11,450	130	+1.15%	100	1,053	9,196	3.01	50,787	29.28	7.02
830	테고사이언스	12,980	200	+1.56%	500	1,053	8,109	1.48	6,225	-32.37	6.96
831	CJ 바이오사이언스	8,050	40	-0.49%	500	1,052	13,065	2.60	13,689	-3.48	-44.00
832	미투온	3,220	60	+1.90%	500	1,050	32,594	3.43	317,270	-644.00	0.40
833	아이씨디	5,650	140	+2.54%	500	1,049	18,574	4.62	79,446	-55.39	-1.95
834	푸드나무	2,980	230	+8.36%	500	1,047	35,122	0.89	221,005	-2.19	-364.32
835	폴라리스AI파마	7,750	120	-1.52%	500	1,046	13,502	1.69	790,442	17.00	4.66
836	세원물산	12,510	1,270	+11.30%	500	1,045	8,350	2.28	17,576	4.40	5.95
837	아이비김영	2,310	10	+0.43%	100	1,038	44,947	3.41	65,058	5.01	32.19
838	피제이전자	6,900	180	+2.68%	500	1,035	15,000	3.39	29,058	11.06	7.15
839	리메드	3,285	30	+0.92%	100	1,035	31,496	0.61	114,157	30.99	20.18
840	엣지파운드리	1,318	13	+1.00%	500	1,032	78,307	3.99	280,251	20.92	-27.09
841	라온시큐어	9,200	300	+3.37%	2,500	1,031	11,205	3.46	69,515	24.02	8.34
842	대원미디어	8,180	10	+0.12%	500	1,029	12,579	4.93	88,878	24.27	-1.58
843	HC보광산업	2,830	80	+2.91%	500	1,028	36,339	0.81	38,101	-30.43	5.38
844	대한뉴팜	7,160	180	+2.58%	500	1,028	14,355	0.00	184,470	9.45	13.18
845	위드텍	10,300	410	+4.15%	500	1,028	9,979	2.76	103,710	16.27	5.23
846	안국약품	7,880	40	+0.51%	500	1,028	13,042	3.47	35,501	10.41	10.60
847	디케이락	10,100	450	+4.66%	500	1,027	10,169	12.39	309,573	15.21	1.61
848	삼아제약	16,060	30	-0.19%	1,000	1,023	6,370	1.23	4,758	7.76	10.50
849	네오펙트	1,306	162	+14.16%	500	1,017	77,852	0.47	16,865,163	-3.54	-2.81
850	스톤브릿지벤처스	5,570	90	-1.59%	500	1,015	18,218	3.63	96,376	45.28	2.63
851	코츠테크놀로지	19,170	380	-1.94%	100	1,013	5,285	3.96	99,299	10.13	19.84
852	넥써쓰	1,580	10	+0.64%	500	1,013	64,112	2.35	122,682	-37.62	-29.78
853	세아메카닉스	3,820	110	+2.96%	100	1,012	26,490	3.31	231,217	79.58	3.59
854	에이치피오	2,445	10	+0.41%	500	1,010	41,293	0.59	16,460	16.19	4.57
855	이엘씨	8,250	90	+1.10%	500	1,006	12,189	2.69	28,994	485.29	-0.15
856	랩지노믹스	1,350	34	+2.58%	500	1,002	74,240	6.11	463,959	-2.80	-10.72
857	KT지니뮤직	1,723	1	-0.06%	500	1,001	58,115	0.84	28,949	-3.64	-17.81
858	동아화성	6,330	210	+3.43%	500	1,000	15,800	1.76	41,176	4.00	9.18
859	휴마시스	772	11	+1.45%	100	999	129,375	6.87	6,161,102	-2.66	-11.79
860	한일단조	3,030	130	-4.11%	500	997	32,897	3.53	1,775,471	24.84	4.94
861	엠게임	5,180	30	+0.58%	500	995	19,203	12.43	74,931	6.32	12.28
862	대정화금	13,780	180	+1.32%	500	991	7,190	2.19	28,682	10.48	5.70
863	삼륭물산	6,550	40	+0.61%	500	991	15,125	0.86	167,758	-25.99	-10.53
864	한빛레이저	4,230	75	+1.81%	100	988	23,367	4.05	74,891	-53.54	-8.17
865	KNN	746	6	+0.81%	500	988	132,430	0.00	366,322	8.78	3.71
866	테라젠이텍스	2,650	45	+1.73%	500	985	37,152	1.80	100,920	-2.00	-33.07
867	팅크웨어	8,860	200	+2.31%	500	984	11,109	2.31	25,405	-40.64	5.40
868	아미코젠	1,392	6	-0.43%	500	984	70,655	6.94	2,648,046	-1.21	-35.39
869	휴비츠	8,520	130	+1.55%	500	979	11,486	3.93	39,505	54.27	7.70
870	네오오토	8,260	220	+2.74%	500	976	11,812	5.31	70,498	5.46	15.28
871	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
872	아이엠티	12,350	110	+0.90%	500	973	7,875	4.53	60,271	-58.53	-13.07
873	아이엠비디엑스	6,870	210	+3.15%	100	971	14,132	5.26	70,162	-12.05	-46.97
874	코셈	16,930	1,150	+7.29%	500	970	5,728	7.29	163,601	4,232.50	5.57
875	파워넷	3,795	130	-3.31%	1,000	968	25,513	2.56	5,636,057	6.80	19.64
876	엑스플러스	859	26	-2.94%	100	966	112,481	1.77	964,522	-10.35	-27.13
877	다원시스	2,530	0	0.00%	500	966	38,163	5.45	0	-1.40	4.81
878	샌즈랩	6,320	170	+2.76%	100	965	15,268	2.07	70,212	-175.56	-1.08
879	씨티씨바이오	3,985	60	+1.53%	500	964	24,181	2.03	55,151	36.56	-7.20
880	제이씨현시스템	5,040	60	-1.18%	500	963	19,114	3.05	1,023,191	18.53	1.75
881	한울소재과학	3,050	140	+4.81%	500	963	31,581	2.69	260,218	-2.95	-61.34
882	오파스넷	7,380	160	+2.22%	500	963	13,046	7.18	112,504	6.66	19.12
883	핑거	10,230	80	+0.79%	500	962	9,407	4.79	57,823	33.21	1.70
884	스톰테크	3,580	5	+0.14%	100	962	26,873	1.24	24,406	8.91	16.74
885	리드코프	3,635	100	+2.83%	500	961	26,446	3.22	67,928	6.59	2.30
886	유니테크노	3,920	70	+1.82%	500	959	24,471	1.99	110,490	22.79	8.01
887	라파스	10,750	490	+4.78%	500	959	8,922	0.00	38,081	147.26	-16.20
888	고바이오랩	4,930	320	+6.94%	500	957	19,419	2.49	60,569	-14.76	-12.79
889	티에스아이	4,815	150	+3.22%	500	955	19,843	1.98	153,391	8.68	26.39
890	서원인텍	5,130	40	+0.79%	500	954	18,600	3.35	35,734	6.58	8.40
891	다원넥스뷰	11,890	870	+7.89%	100	952	8,011	5.03	613,347	43.24	-43.38
892	에너토크	9,760	610	+6.67%	500	952	9,756	14.23	552,768	-47.15	1.30
893	크리스에프앤씨	4,050	5	-0.12%	500	949	23,431	0.92	21,382	-10.10	-6.89
894	이지스	9,260	220	-2.32%	100	949	10,243	1.12	73,586	23.62	13.26
895	에이에스텍	14,700	300	+2.08%	500	947	6,444	13.71	7,835	38.68	3.73
896	엠오티	8,170	230	+2.90%	500	946	11,580	1.83	101,580	13.44	13.40
897	엔브이에이치코리아	2,235	40	+1.82%	500	942	42,170	1.55	88,570	4.15	5.35
898	휴먼테크놀로지	3,775	345	-8.37%	500	942	24,944	1.43	322,420	-3.54	-37.32
899	큐에스아이	10,140	230	+2.32%	500	940	9,272	3.99	119,094	37.42	3.91
900	레이저쎌	7,190	90	+1.27%	500	937	13,027	1.86	3,517,496	-5.86	-25.51
901	엠투아이	5,500	20	+0.36%	100	933	16,963	1.32	40,303	17.08	8.79
902	THE E&M	2,855	20	+0.71%	1,000	932	32,631	2.53	594,460	-4.76	-43.43
903	케이옥션	3,420	20	+0.59%	500	931	27,229	1.37	56,442	-18.49	-5.20
904	디이엔티	4,320	35	+0.82%	500	930	21,528	3.54	61,181	7.80	11.73
905	우리바이오	1,915	49	+2.63%	500	928	48,457	2.63	242,057	-6.63	2.31
906	드림어스컴퍼니	1,251	37	+3.05%	500	927	74,102	3.55	47,272	-8.07	-11.41
907	비트컴퓨터	5,570	150	+2.77%	500	926	16,623	6.21	164,802	12.57	10.24
908	지에스이	3,085	230	-6.94%	500	925	29,988	1.65	10,784,676	18.04	3.81
909	포커스에이아이	2,850	155	-5.16%	100	924	32,411	2.95	376,398	-5.10	-56.12
910	에스트래픽	3,385	85	+2.58%	500	921	27,208	2.63	50,169	N/A	6.23
911	에이테크솔루션	9,180	380	+4.32%	500	918	10,000	2.22	63,323	119.22	0.71
912	러셀	2,875	55	+1.95%	100	915	31,812	4.35	212,211	2,875.00	8.06
913	정상제이엘에스	5,830	10	+0.17%	500	914	15,678	3.05	9,527	13.78	7.92
914	삼기에너지솔루션즈	1,594	58	+3.78%	100	912	57,196	1.67	229,225	32.53	-0.87
915	예스24	3,645	50	+1.39%	500	911	25,000	1.10	41,988	-18.98	0.72
916	네오이뮨텍	543	20	+3.82%	0	910	167,638	1.98	948,218	-2.20	-70.17
917	브이원텍	5,700	60	+1.06%	500	909	15,943	3.84	31,832	-10.86	-2.75
918	인크로스	7,060	50	+0.71%	500	907	12,843	3.09	35,058	7.57	9.59
919	지아이텍	2,300	55	+2.45%	100	905	39,357	3.75	146,149	35.38	6.86
920	대성파인텍	673	20	+3.06%	100	902	134,068	0.77	385,385	4.81	1.34
921	우원개발	4,985	535	+12.02%	500	901	18,074	8.63	1,003,961	2.99	0.71
922	위닉스	5,040	30	-0.59%	500	901	17,873	1.60	25,217	-3.51	-23.45
923	지오엘리먼트	7,140	70	-0.97%	500	901	12,615	1.74	48,635	28.33	6.43
924	비트플래닛	765	85	+12.50%	100	901	117,724	48.14	1,315,856	26.38	-3.07
925	SGC E&C	17,820	1,020	+6.07%	5,000	898	5,037	1.71	35,540	-1.39	-18.80
926	현대공업	5,830	120	+2.10%	500	894	15,340	6.05	79,144	6.79	8.69
927	모티브링크	7,210	150	+2.12%	200	893	12,390	2.74	34,058	-655.45	9.40
928	나이스디앤비	5,800	80	+1.40%	500	893	15,400	43.27	3,780	N/A	14.26
929	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
930	창해에탄올	9,700	120	+1.25%	500	892	9,191	1.96	24,390	7.97	9.71
931	미스터블루	1,073	37	+3.57%	100	891	83,080	1.95	173,774	-4.81	-37.47
932	일지테크	6,580	120	-1.79%	500	889	13,514	4.62	404,166	1.95	26.70
933	화성밸브	8,540	360	+4.40%	500	889	10,410	1.57	116,442	28.18	7.76
934	영화테크	8,300	160	+1.97%	500	887	10,690	0.98	31,823	6.18	20.47
935	대보마그네틱	11,280	150	+1.35%	500	886	7,858	1.78	8,596	-4.91	-25.73
936	우리넷	8,190	350	+4.46%	500	884	10,794	6.40	602,158	15.34	24.05
937	유라테크	7,670	50	+0.66%	500	884	11,520	2.55	25,944	6.43	9.57
938	SDN	1,358	72	+5.60%	500	882	64,944	3.98	9,504,838	-5.80	-35.19
939	제이씨케미칼	3,960	50	-1.25%	500	882	22,268	2.42	842,055	116.47	3.70
940	제이엔케이글로벌	3,800	140	+3.83%	500	882	23,205	2.64	281,193	10.89	55.80
941	탑코미디어	1,781	19	-1.06%	500	878	49,294	1.92	68,795	178.10	-13.55
942	중앙백신	9,250	20	+0.22%	500	875	9,459	2.05	18,089	13.41	6.73
943	삐아	8,520	160	+1.91%	500	871	10,226	0.98	17,887	22.54	1.75
944	한국선재	3,400	170	+5.26%	500	867	25,514	4.53	233,173	53.97	-1.02
945	휴림에이텍	1,020	108	+11.84%	500	866	84,937	1.31	76,055,841	30.91	10.07
946	엔지켐생명과학	1,017	17	+1.70%	500	865	85,066	3.16	200,455	-3.56	-12.49
947	아셈스	7,830	300	+3.98%	500	863	11,019	2.05	18,351	9.28	9.73
948	한국컴퓨터	5,350	130	+2.49%	500	860	16,071	2.02	47,607	4.18	9.28
949	블랙야크아이앤씨	3,315	85	-2.50%	100	856	25,830	0.64	47,465	11.31	40.28
950	HC홈센타	674	5	+0.75%	100	856	126,940	2.14	64,865	-25.92	2.89
951	크리스탈신소재	596	16	+2.76%	0	854	143,260	26.40	699,855	4.52	1.63
952	신신제약	5,620	90	+1.63%	500	853	15,170	7.15	51,029	13.10	7.63
953	해성옵틱스	1,601	151	+10.41%	500	851	53,175	1.57	21,856,990	-1.35	-110.98
954	지엘팜텍	1,093	9	-0.82%	100	848	77,549	2.50	135,391	273.25	-14.63
955	HRS	5,180	160	+3.19%	500	847	16,355	2.58	99,794	6.26	12.74
956	신테카바이오	3,490	285	+8.89%	500	847	24,258	1.70	871,686	-3.61	-25.68
957	링네트	3,795	15	+0.40%	500	846	22,291	3.70	73,551	7.76	9.65
958	노을	1,645	56	+3.52%	500	844	51,291	7.54	304,944	-3.25	-71.15
959	이브이첨단소재	1,415	15	+1.07%	500	843	59,592	1.83	453,319	-3.40	-7.03
960	삼진식품	8,470	140	+1.68%	500	840	9,919	1.24	89,998	43.66	33.27
961	셀루메드	1,009	0	0.00%	500	839	83,200	1.83	0	-2.53	-201.97
962	에스제이그룹	8,500	50	-0.58%	500	839	9,866	2.34	67,990	-9.08	-2.08
963	세종텔레콤	8,380	310	+3.84%	5,000	838	10,000	1.14	29,129	-32.61	-11.63
964	푸른기술	10,020	70	+0.70%	500	838	8,361	5.86	105,885	-556.67	5.39
965	수젠텍	5,000	105	+2.15%	500	837	16,743	3.61	47,533	-4.02	-14.50
966	덕우전자	5,240	100	+1.95%	500	835	15,930	3.03	52,509	-113.91	-0.48
967	센코	2,205	20	+0.92%	500	834	37,811	2.56	59,870	12.18	6.03
968	레이	5,330	200	+3.90%	500	832	15,602	4.63	83,396	-3.54	-60.23
969	온코크로스	6,790	80	+1.19%	500	828	12,196	2.06	40,148	-9.47	-35.10
970	화일약품	982	42	+4.47%	500	827	84,176	1.93	583,484	-327.33	-0.11
971	금강철강	4,400	10	+0.23%	500	824	18,720	0.44	44,717	122.22	5.42
972	시공테크	4,105	35	+0.86%	500	823	20,048	3.07	160,206	2.70	21.05
973	티플랙스	3,385	70	+2.11%	500	821	24,268	5.89	708,056	24.18	0.86
974	마이크로투나노	13,860	220	-1.56%	500	820	5,919	6.35	50,712	-19.25	-24.67
975	자이언트스텝	3,675	160	+4.55%	500	820	22,312	2.61	51,350	-2.86	-33.10
976	남화산업	3,980	5	-0.13%	200	819	20,588	0.28	3,793	12.28	3.56
977	엔투텍	474	2	-0.42%	100	818	172,541	1.87	1,943,909	67.71	-25.86
978	정다운	2,500	0	0.00%	100	817	32,684	1.25	55,494	13.44	4.60
979	피제이메탈	3,290	90	+2.81%	500	816	24,803	1.17	93,872	20.82	4.03
980	위지윅스튜디오	477	36	+8.16%	500	816	171,049	4.15	1,654,987	-1.44	-28.05
981	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
982	덱스터	3,205	115	+3.72%	500	814	25,412	3.75	50,256	-6.85	-22.64
983	엔바이오니아	9,200	640	+7.48%	500	813	8,842	3.37	23,745	-31.62	-4.47
984	이닉스	8,960	60	+0.67%	500	813	9,071	1.36	15,636	98.46	1.00
985	코닉오토메이션	1,907	35	+1.87%	100	813	42,620	1.40	128,385	-86.68	3.92
986	KX하이텍	1,169	8	-0.68%	500	812	69,481	2.99	884,065	12.85	8.07
987	키스트론	4,550	220	+5.08%	500	812	17,848	1.89	144,598	6.87	5.62
988	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.54	-791.40
989	유비벨록스	5,500	120	+2.23%	500	810	14,730	3.36	169,131	11.13	11.08
990	부방	1,348	17	+1.28%	500	810	60,052	1.52	59,198	6.77	7.06
991	에이텍	9,800	200	+2.08%	500	809	8,260	6.85	32,067	4.85	16.24
992	위츠	6,040	50	+0.83%	500	807	13,365	5.04	26,668	39.74	4.50
993	트루엔	7,710	40	-0.52%	100	807	10,468	2.88	24,876	6.98	11.61
994	인성정보	1,594	54	+3.51%	500	805	50,515	3.59	185,019	-10.84	-10.49
995	대성창투	1,490	14	+0.95%	500	805	54,000	4.45	208,523	20.99	15.07
996	포니링크	629	49	-7.23%	100	804	127,807	4.00	981,648	1.46	-22.16
997	아이로보틱스	2,050	35	-1.68%	500	803	39,153	4.49	404,742	120.59	-1.14
998	제너셈	6,100	140	-2.24%	500	802	13,154	5.36	98,457	35.67	13.14
999	와이엠텍	7,290	180	+2.53%	500	799	10,966	0.95	16,811	16.24	8.53
1,000	세코닉스	5,390	30	+0.56%	500	797	14,793	3.02	130,895	9.28	7.59
1,001	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
1,002	슈프리마에이치큐	7,700	550	+7.69%	500	795	10,330	4.29	114,637	4.56	7.06
1,003	녹십자엠에스	3,645	60	+1.67%	500	792	21,742	2.06	19,436	14.02	9.46
1,004	KBI메탈	2,270	125	+5.83%	500	792	34,909	5.79	1,317,205	-15.44	0.67
1,005	샤페론	1,711	98	+6.08%	500	791	46,243	3.82	1,514,044	-4.02	-85.17
1,006	한성크린텍	1,519	55	+3.76%	500	789	51,935	2.58	883,694	-1.20	-81.97
1,007	앤디포스	3,265	340	+11.62%	500	788	24,121	2.38	355,170	-5.47	-28.91
1,008	HLB제넥스	2,690	55	-2.00%	500	787	29,264	1.41	53,779	-22.99	-82.21
1,009	스튜디오미르	2,400	65	+2.78%	100	786	32,753	4.12	94,358	-54.55	-3.71
1,010	TS인베스트먼트	1,748	21	+1.22%	500	781	44,672	3.39	276,073	37.19	-2.99
1,011	우리산업	8,540	130	+1.55%	500	780	9,132	3.08	18,887	6.55	12.65
1,012	셀리드	2,640	0	0.00%	500	779	29,503	2.60	177,406	-5.53	-26.74
1,013	에르코스	10,210	10	+0.10%	500	778	7,617	1.49	28,401	75.63	2.67
1,014	노랑풍선	4,615	125	+2.78%	500	776	16,811	3.26	54,851	-15.49	-12.38
1,015	지슨	1,405	4	+0.29%	100	774	55,083	0.93	93,124	-37.97	-35.05
1,016	아이에스티이	7,970	30	+0.38%	500	767	9,623	0.99	67,073	-47.44	8.14
1,017	서울평가정보	2,180	80	+3.81%	500	766	35,145	1.76	263,652	12.39	9.88
1,018	이건홀딩스	3,390	140	+4.31%	1,000	766	22,585	1.50	117,466	-19.60	-6.09
1,019	티이엠씨씨엔에스	7,620	280	-3.54%	500	762	10,003	4.69	84,553	N/A	8.84
1,020	대림제지	8,670	30	-0.34%	500	762	8,785	2.76	12,325	5.77	4.93
1,021	참좋은여행	5,430	210	+4.02%	500	760	14,000	4.65	72,657	7.02	11.69
1,022	데이타솔루션	4,660	135	+2.98%	500	756	16,225	2.66	34,421	71.69	0.70
1,023	동방선기	5,400	550	+11.34%	500	756	14,000	4.95	363,240	9.52	15.71
1,024	코렌텍	5,910	100	+1.72%	500	756	12,786	3.69	24,481	25.70	-3.55
1,025	레몬	3,370	100	-2.88%	500	755	22,415	2.87	126,262	-10.84	-32.14
1,026	로스웰	1,640	8	-0.49%	0	755	46,030	54.22	166,130	5.22	7.43
1,027	코리아나	1,886	35	+1.89%	500	754	40,000	3.10	129,004	-37.72	0.95
1,028	씨티케이	3,900	10	-0.26%	500	754	19,342	2.57	53,305	-10.24	-2.06
1,029	라이온켐텍	2,100	5	+0.24%	500	754	35,902	1.98	50,549	8.86	6.28
1,030	에스엠씨지	3,740	335	+9.84%	100	751	20,073	7.32	334,473	34.63	-11.67
1,031	머큐리	4,740	70	+1.50%	500	750	15,830	1.80	5,959,765	-12.38	-1.12
1,032	파라택시스코리아	707	28	-3.81%	500	750	106,079	33.96	756,360	-2.49	-86.60
1,033	한국전자인증	3,945	75	+1.94%	500	750	19,000	4.19	86,839	11.54	6.95
1,034	NHN벅스	5,050	810	-13.82%	500	749	14,828	3.66	618,454	-6.12	-20.18
1,035	알트	2,980	50	-1.65%	100	747	25,068	2.30	307,514	4.55	77.87
1,036	폴라리스세원	1,051	22	+2.14%	100	746	70,981	0.54	374,516	17.52	4.78
1,037	서울리거	860	8	+0.94%	500	744	86,563	0.20	41,629	-66.15	16.30
1,038	레이저옵텍	6,060	120	-1.94%	500	743	12,266	1.36	906,422	-9.68	-3.10
1,039	SG&G	2,180	140	+6.86%	500	743	34,087	2.92	452,126	2.90	4.46
1,040	현대에이치티	8,600	100	-1.15%	500	742	8,625	5.83	26,140	5.79	14.89
1,041	코스맥스엔비티	3,595	35	+0.98%	500	742	20,628	1.35	56,790	-7.54	-12.30
1,042	옵티팜	5,050	30	-0.59%	500	741	14,670	1.21	24,451	-29.71	-9.48
1,043	퀀타매트릭스	3,675	75	+2.08%	500	740	20,135	19.73	40,418	-2.80	-163.64
1,044	유니크	3,825	55	+1.46%	500	739	19,321	3.79	24,979	6.38	6.38
1,045	엠투엔	1,830	5	+0.27%	500	738	40,342	2.14	139,002	-610.00	2.44
1,046	에이프로	5,100	40	+0.79%	500	738	14,468	3.88	44,594	39.23	8.74
1,047	대모	8,840	520	+6.25%	500	736	8,324	3.39	346,461	32.38	0.28
1,048	한국가구	4,905	80	+1.66%	100	736	15,000	3.50	85,863	5.15	7.46
1,049	우리산업홀딩스	3,895	55	+1.43%	500	736	18,887	3.14	92,765	9.36	0.33
1,050	국순당	4,115	5	-0.12%	500	735	17,858	0.85	27,570	19.60	0.59
1,051	케이사인	10,390	140	+1.37%	1,000	734	7,067	2.05	28,451	-108.23	1.90
1,052	서플러스글로벌	1,985	26	+1.33%	100	734	36,988	1.27	39,304	-8.82	2.43
1,053	제로투세븐	3,650	75	+2.10%	500	731	20,033	2.38	19,545	39.67	0.62
1,054	모바일어플라이언스	2,240	165	+7.95%	500	729	32,553	3.22	1,562,493	15.66	2.88
1,055	유신	24,250	1,100	+4.75%	5,000	728	3,000	3.04	44,934	2.89	17.78
1,056	크레오에스지	745	14	+1.92%	500	727	97,603	0.42	450,813	-4.90	-29.01
1,057	iMBC	3,160	100	+3.27%	500	727	23,000	3.51	97,695	-11.58	3.27
1,058	예림당	3,135	5	+0.16%	500	722	23,034	1.77	16,951	0.58	-6.90
1,059	신일제약	6,010	50	+0.84%	500	720	11,986	2.59	21,056	6.37	10.16
1,060	SCL사이언스	2,115	75	+3.68%	500	719	34,017	0.53	51,361	-18.23	-21.67
1,061	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,062	에이치시티	4,970	175	+3.65%	500	716	14,406	10.99	100,186	11.45	8.07
1,063	오리엔트정공	2,255	30	+1.35%	500	716	31,743	3.67	366,471	225.50	-0.03
1,064	홈캐스트	2,060	15	+0.73%	500	715	34,694	2.15	245,346	2,060.00	0.03
1,065	위지트	603	3	+0.50%	500	714	118,392	2.74	1,521,661	-10.40	0.72
1,066	삼현철강	4,545	95	+2.13%	500	714	15,703	0.96	24,503	11.25	3.24
1,067	알체라	1,841	63	+3.54%	500	713	38,711	3.07	306,165	-92.05	-125.69
1,068	이니텍	3,235	55	+1.73%	500	712	22,021	3.96	449,226	3.20	2.10
1,069	위메이드플레이	6,750	30	+0.45%	500	712	10,552	4.53	118,739	N/A	10.17
1,070	한켐	8,870	90	-1.00%	500	712	8,027	2.68	79,749	13.84	15.21
1,071	블리츠웨이엔터테인먼트	1,423	25	-1.73%	100	710	49,872	9.14	660,980	-6.84	-27.33
1,072	비투엔	1,191	138	+13.11%	100	709	59,565	0.52	4,357,145	-7.35	-27.21
1,073	오리콤	5,920	20	+0.34%	1,000	709	11,975	3.53	12,671	8.40	8.13
1,074	하이딥	2,285	45	+2.01%	100	707	30,957	4.30	118,074	-7.57	-82.33
1,075	웨이브일렉트로	4,915	115	-2.29%	500	706	14,372	2.03	190,269	-11.25	-11.58
1,076	오늘이엔엠	3,020	695	+29.89%	100	705	23,331	1.12	414,468	-0.34	-42.88
1,077	토마토시스템	4,510	40	+0.89%	500	704	15,615	0.02	38,329	-26.37	-5.54
1,078	경창산업	1,961	156	+8.64%	500	702	35,819	3.38	862,216	42.63	2.12
1,079	에스씨디	1,451	21	+1.47%	500	701	48,330	53.22	1,259,966	13.07	6.65
1,080	유일에너테크	1,018	1	-0.10%	500	701	68,876	1.78	1,074,175	-2.24	-51.63
1,081	캐리소프트	4,005	50	+1.26%	500	701	17,495	0.53	17,826	-8.84	-52.41
1,082	젠큐릭스	2,990	160	-5.08%	500	700	23,428	2.57	2,916,621	-6.47	-47.25
1,083	케이엘넷	2,895	10	+0.35%	500	699	24,155	5.00	125,372	8.06	15.01
1,084	옵트론텍	2,100	45	+2.19%	500	697	33,192	11.89	164,727	2.18	51.16
1,085	아이디피	5,250	120	+2.34%	500	697	13,274	1.14	10,708	6.77	15.70
1,086	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,087	아이앤씨	3,880	0	0.00%	500	693	17,863	3.89	133,890	-155.20	-32.45
1,088	아이티센엔텍	1,063	4	-0.37%	500	692	65,124	3.26	236,286	5.54	16.68
1,089	내츄럴엔도텍	2,180	50	+2.35%	500	692	31,755	1.77	54,030	-20.96	-13.34
1,090	와이어블	1,445	40	+2.85%	500	691	47,839	0.40	254,213	26.76	3.96
1,091	코콤	3,940	65	-1.62%	500	691	17,530	1.67	129,001	15.15	1.95
1,092	이상네트웍스	7,000	230	+3.40%	500	688	9,835	1.89	7,205	4.11	9.07
1,093	신스틸	1,660	10	-0.60%	100	688	41,471	0.57	28,971	20.00	8.54
1,094	HLB펩	7,400	170	-2.25%	500	688	9,293	2.03	28,030	-9.55	-85.44
1,095	코아시아씨엠	1,512	10	-0.66%	1,000	685	45,320	2.91	397,941	-7.96	-29.68
1,096	경남스틸	2,535	35	+1.40%	100	684	26,980	5.01	116,938	14.74	4.10
1,097	위너스	9,980	200	+2.04%	200	684	6,851	2.27	7,700	17.45	9.82
1,098	3S	1,286	40	+3.21%	500	682	53,059	4.36	214,776	-5.82	-20.55
1,099	삼양케이씨아이	6,050	50	+0.83%	500	682	11,270	3.28	42,386	7.00	7.99
1,100	와이엠씨	3,590	10	+0.28%	500	681	18,974	5.00	12,899	52.79	1.15
1,101	아스플로	5,090	10	+0.20%	500	679	13,335	3.11	49,347	N/A	-4.22
1,102	오픈베이스	2,160	25	+1.17%	500	679	31,422	4.74	71,706	6.02	9.51
1,103	흥국에프엔비	1,684	40	+2.43%	100	676	40,138	4.66	101,839	12.12	5.42
1,104	팬젠	4,990	40	+0.81%	500	673	13,494	7.31	2,633	32.40	7.48
1,105	시그네틱스	785	35	+4.67%	500	673	85,728	2.79	492,469	-1.34	-54.42
1,106	셀바이오휴먼텍	7,200	20	-0.28%	500	673	9,341	5.38	32,403	7.87	9.63
1,107	에스코넥	843	10	+1.20%	200	669	79,382	2.97	339,090	14.79	-39.35
1,108	얼라인드	4,635	105	+2.32%	500	666	14,379	2.45	161,687	17.83	12.36
1,109	동일금속	7,290	70	+0.97%	500	663	9,100	0.00	2,163	15.61	4.76
1,110	SM Life Design	1,438	19	+1.34%	500	662	46,029	3.20	103,303	12.08	8.20
1,111	선바이오	5,420	70	+1.31%	500	661	12,194	0.44	15,315	23.88	9.99
1,112	이글루	6,000	100	+1.69%	500	660	10,996	3.85	44,363	7.24	8.31
1,113	이삭엔지니어링	7,950	390	+5.16%	500	659	8,289	4.94	565,267	-6.82	-15.70
1,114	멤레이비티	793	11	-1.37%	500	658	83,024	1.86	449,198	-3.46	-23.33
1,115	미래생명자원	3,220	10	+0.31%	100	657	20,416	0.92	350,451	100.62	-0.99
1,116	진양제약	4,640	120	+2.65%	500	656	14,135	2.86	30,599	10.92	28.47
1,117	쎄니트	1,930	2	+0.10%	500	653	33,833	0.51	11,810	-12.37	-1.01
1,118	에스퓨얼셀	9,350	450	-4.59%	500	653	6,979	2.96	59,972	-5.94	-1.73
1,119	이노메트리	6,620	140	+2.16%	500	651	9,833	1.05	38,299	-8.61	-2.29
1,120	강동씨앤엘	1,066	14	+1.33%	100	650	60,932	0.88	60,378	-5.20	-6.81
1,121	팬스타엔터프라이즈	561	5	-0.88%	500	649	115,742	1.93	943,459	12.20	6.67
1,122	에스넷	3,250	70	+2.20%	500	647	19,913	4.78	54,585	11.13	5.97
1,123	노브랜드	3,820	35	+0.92%	500	646	16,908	1.90	25,207	-32.93	-13.47
1,124	아시아경제	1,497	47	+3.24%	500	645	43,055	0.22	279,590	-1.08	-59.09
1,125	솔디펜스	2,775	25	-0.89%	500	643	23,156	1.84	182,778	8.00	34.30
1,126	경남제약	822	7	+0.86%	100	642	78,147	2.56	1,598,057	-7.15	-8.06
1,127	구영테크	2,340	85	+3.77%	500	641	27,410	2.72	76,550	2.84	15.37
1,128	아이진	1,477	50	+3.50%	500	638	43,230	2.39	101,433	-4.83	-21.36
1,129	제노레이	4,385	60	+1.39%	500	638	14,554	1.20	2,923	-7.79	-1.98
1,130	잉크테크	3,255	10	-0.31%	500	638	19,606	0.89	13,525	25.43	3.25
1,131	일신바이오	1,443	20	+1.41%	100	638	44,216	4.45	94,648	12.23	6.49
1,132	데이원컴퍼니	4,620	85	+1.87%	500	638	13,805	1.79	42,276	13.31	13.74
1,133	원익큐브	1,800	51	+2.92%	500	637	35,400	4.60	279,420	20.93	2.54
1,134	동우팜투테이블	2,465	95	+4.01%	500	637	25,832	4.00	69,883	7.17	-3.60
1,135	제이티	6,140	80	+1.32%	500	633	10,316	10.08	133,298	24.86	6.75
1,136	덴티스	4,005	75	+1.91%	500	633	15,810	2.88	23,639	-8.74	5.31
1,137	흥국	5,400	180	+3.45%	500	632	11,706	5.78	66,596	5.81	10.12
1,138	액토즈소프트	5,570	50	+0.91%	500	631	11,331	49.55	10,519	3.74	3.05
1,139	압타머사이언스	1,560	93	+6.34%	500	628	40,257	3.40	326,503	-5.84	-32.13
1,140	제이피아이헬스케어	12,270	270	+2.25%	500	626	5,105	1.64	30,216	8.45	15.41
1,141	코어라인소프트	3,490	105	+3.10%	500	626	17,947	3.86	66,338	-3.38	-183.92
1,142	엔시스	5,930	110	-1.82%	100	626	10,556	0.81	16,309	-100.51	16.71
1,143	소마젠	3,250	0	0.00%	0	625	19,236	0.00	39,620	-14.91	-17.84
1,144	서진오토모티브	2,695	195	+7.80%	500	622	23,079	1.91	191,865	-20.57	1.29
1,145	수산아이앤티	9,190	160	+1.77%	500	620	6,751	1.85	12,485	16.01	5.16
1,146	쎄노텍	1,281	23	+1.83%	100	620	48,383	4.73	311,833	51.24	-7.04
1,147	피엔케이피부임상연구센타	2,065	30	+1.47%	500	620	30,011	1.76	59,436	9.34	7.70
1,148	한국비티비	946	10	+1.07%	100	619	65,427	0.43	62,657	-94.60	-0.74
1,149	프로티아	4,805	30	-0.62%	500	619	12,877	2.75	45,064	16.29	9.82
1,150	비아이매트릭스	8,550	60	+0.71%	500	616	7,207	3.69	52,735	24.93	12.68
1,151	태양	7,160	20	-0.28%	500	616	8,600	0.66	12,249	5.20	6.27
1,152	인지소프트	18,680	170	-0.90%	500	613	3,284	0.82	1,670	5.54	4.96
1,153	꿈비	4,190	90	+2.20%	100	613	14,635	2.69	60,820	-11.67	-7.69
1,154	파라텍	1,172	54	+4.83%	500	612	52,246	2.16	403,663	-5.26	1.66
1,155	오상자이엘	3,225	15	+0.47%	500	612	18,983	2.71	66,972	6.14	6.36
1,156	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,157	모헨즈	5,600	20	-0.36%	500	612	10,920	2.48	1,010,533	-151.35	1.76
1,158	엘컴텍	724	9	+1.26%	500	611	84,448	1.50	450,979	24.97	3.05
1,159	현우산업	3,205	40	+1.26%	500	611	19,050	7.85	60,846	7.23	8.06
1,160	희림	4,385	335	+8.27%	500	610	13,922	6.08	245,826	7.82	16.94
1,161	인지디스플레	1,391	12	+0.87%	500	610	43,885	4.15	68,351	30.24	-1.96
1,162	티비씨	610	7	+1.16%	500	610	100,000	0.00	125,014	15.64	2.99
1,163	플레이디	4,750	155	+3.37%	500	609	12,827	1.82	46,778	13.81	5.15
1,164	상지건설	8,850	460	+5.48%	5,000	604	6,829	0.00	669,950	-2.69	-27.36
1,165	산돌	4,100	30	+0.74%	500	603	14,718	4.10	78,107	8.37	9.49
1,166	우듬지팜	1,313	36	+2.82%	100	603	45,932	3.40	200,510	59.68	7.49
1,167	이루온	2,210	65	+3.03%	500	603	27,275	3.89	2,533,074	736.67	11.69
1,168	서전기전	6,210	1,430	+29.92%	500	602	9,699	4.95	1,753,081	2.84	3.50
1,169	대륙제관	3,780	5	-0.13%	500	601	15,903	3.05	26,316	6.55	5.93
1,170	사이냅소프트	11,900	420	+3.66%	500	599	5,037	2.07	8,075	8.22	12.30
1,171	알비더블유	2,085	60	+2.96%	500	599	28,743	4.53	174,422	-6.84	-12.71
1,172	원풍	4,975	25	+0.51%	500	597	12,000	0.96	4,183	8.73	7.87
1,173	코위버	6,090	230	+3.92%	500	597	9,797	3.88	237,316	17.20	2.43
1,174	에프엔씨엔터	3,870	95	+2.52%	500	596	15,393	1.42	16,661	-7.77	-19.89
1,175	빛샘전자	7,390	270	+3.79%	500	595	8,053	7.00	151,624	7.88	6.92
1,176	화인써키트	5,020	0	0.00%	100	594	11,841	0.36	2,324	-26.28	10.18
1,177	셀로맥스사이언스	5,130	60	+1.18%	100	594	11,581	2.30	6,948	15.64	10.23
1,178	디알젬	5,230	100	+1.95%	500	592	11,326	15.45	8,055	8.73	7.59
1,179	삼기	1,543	96	+6.63%	100	592	38,339	4.91	307,263	45.38	-2.53
1,180	서린바이오	6,500	20	+0.31%	500	592	9,101	2.66	19,478	82.28	0.87
1,181	토탈소프트	6,900	20	+0.29%	500	590	8,558	7.32	34,833	5.79	24.76
1,182	디와이디	1,564	24	+1.56%	100	590	37,720	4.69	127,661	-1.52	-241.11
1,183	제이스코홀딩스	652	34	-4.96%	500	588	90,143	1.99	552,190	-1.35	-47.94
1,184	옵티시스	10,410	510	+5.15%	500	587	5,636	4.94	230,386	9.13	8.77
1,185	푸드웰	5,850	90	+1.56%	500	585	10,000	3.51	9,770	6.95	7.64
1,186	포인트엔지니어링	1,007	8	+0.80%	100	584	57,997	0.45	33,385	29.62	1.89
1,187	케일럼	1,600	20	-1.23%	500	584	36,485	0.53	206,061	-18.39	13.06
1,188	HB인베스트먼트	2,120	5	-0.24%	500	583	27,506	1.65	48,787	8.65	8.28
1,189	동일기연	16,550	110	+0.67%	500	582	3,519	0.26	10,192	21.72	1.20
1,190	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,191	한국첨단소재	2,505	115	+4.81%	500	578	23,059	5.25	821,684	-5.08	-134.86
1,192	자연과환경	509	14	+2.83%	500	577	113,391	5.37	513,227	-12.72	-3.80
1,193	링크제니시스	5,030	50	-0.98%	100	577	11,470	4.32	40,168	20.61	6.29
1,194	에이비프로바이오	2,020	150	-6.91%	500	575	28,469	2.92	5,334,569	-0.82	-13.57
1,195	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,196	텔콘RF제약	837	61	+7.86%	1,000	574	68,524	2.55	1,810,330	-1.17	-28.11
1,197	한국팩키지	1,920	58	+3.11%	500	572	29,800	0.82	64,869	10.49	1.15
1,198	아티스트컴퍼니	3,665	125	+3.53%	500	571	15,591	2.51	15,130	-79.67	-30.27
1,199	대원	4,245	80	+1.92%	500	571	13,446	0.72	7,316	-5.73	1.00
1,200	윈팩	418	5	+1.21%	500	570	136,450	1.64	418,292	-2.77	-53.14
1,201	쓰리에이로직스	5,950	40	-0.67%	500	570	9,585	1.27	49,613	8.33	24.55
1,202	아이빔테크놀로지	3,760	10	+0.27%	500	568	15,119	3.45	84,376	-17.17	-18.16
1,203	네오크레마	4,485	30	+0.67%	500	568	12,654	4.18	38,359	15.85	1.07
1,204	파이오링크	8,860	50	+0.57%	500	567	6,397	4.73	16,341	7.99	8.98
1,205	린드먼아시아	4,135	105	+2.61%	500	566	13,692	1.92	4,894	12.92	5.81
1,206	그린생명과학	2,825	105	+3.86%	500	565	20,000	2.42	482,693	-156.94	4.36
1,207	와이랩	3,420	130	+3.95%	500	565	16,508	9.04	24,189	-7.28	-25.15
1,208	덕신이피씨	1,225	27	+2.25%	100	565	46,084	1.62	212,760	36.03	1.24
1,209	알에프텍	1,759	60	+3.53%	500	564	32,089	3.21	145,237	-1.45	-8.03
1,210	한울반도체	1,692	32	+1.93%	100	564	33,344	1.64	144,726	-2.38	-67.46
1,211	엔젯	5,280	0	0.00%	500	564	10,685	0.00	63,484	-8.20	-7.82
1,212	에이스토리	5,900	90	+1.55%	500	563	9,540	2.34	26,701	-8.21	-8.11
1,213	에이아이코리아	6,770	120	+1.80%	500	562	8,296	3.56	92,861	-70.52	-1.54
1,214	제일테크노스	6,240	90	+1.46%	500	562	9,000	2.61	36,467	3.73	16.87
1,215	알피바이오	6,470	10	+0.15%	500	561	8,666	2.36	11,478	11.47	-0.89
1,216	서암기계공업	4,450	165	+3.85%	500	561	12,600	4.24	51,387	120.27	0.60
1,217	TJ미디어	4,020	95	-2.31%	500	560	13,932	0.54	43,835	21.05	4.72
1,218	아이에이	149	3	+2.05%	100	560	375,721	2.91	3,121,095	-2.53	-25.89
1,219	제이엔비	5,820	120	+2.11%	100	560	9,618	1.32	17,059	56.50	5.47
1,220	와이즈버즈	1,109	30	+2.78%	100	560	50,460	14.90	1,066,679	29.97	3.85
1,221	에쎈테크	588	135	+29.80%	500	559	95,000	1.31	10,914,104	-147.00	-10.89
1,222	셀레믹스	6,840	90	-1.30%	500	558	8,164	1.56	185,779	-4.44	56.97
1,223	민테크	2,345	80	+3.53%	100	558	23,803	2.16	90,087	14.57	-62.57
1,224	포스뱅크	5,470	50	+0.92%	500	557	10,177	1.87	18,093	9.09	9.48
1,225	블루콤	3,235	20	+0.62%	500	553	17,100	1.05	31,880	3.55	1.50
1,226	하츠	4,315	50	+1.17%	500	552	12,800	1.59	30,124	6.09	8.00
1,227	코리아에셋투자증권	8,620	210	+2.50%	5,000	551	6,388	2.26	45,628	10.30	8.12
1,228	지에프씨생명과학	10,330	250	+2.48%	500	548	5,304	2.88	22,309	-7.29	-56.97
1,229	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,230	큐캐피탈	307	22	+7.72%	500	547	178,247	3.98	2,574,637	-21.93	1.30
1,231	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,232	케이씨티	3,185	110	-3.34%	500	546	17,150	4.30	5,927,764	53.98	2.58
1,233	피코그램	2,940	85	+2.98%	100	546	18,561	1.33	537,004	22.79	18.06
1,234	모아텍	3,800	5	-0.13%	500	545	14,331	51.44	5,505	-37.25	-2.82
1,235	신화인터텍	1,869	4	-0.21%	500	545	29,135	1.72	54,291	16.25	3.50
1,236	누보	1,363	38	+2.87%	100	544	39,904	3.10	996,846	13.11	12.28
1,237	오비고	4,290	15	+0.35%	500	542	12,638	1.50	13,852	-48.20	-4.63
1,238	와이엠	2,435	55	-2.21%	500	542	22,254	0.24	11,823	21.74	4.60
1,239	엔젠바이오	2,010	35	-1.71%	1,000	539	26,810	2.57	390,968	-3.09	-75.91
1,240	효성오앤비	6,340	80	-1.25%	500	538	8,490	1.33	219,057	34.64	3.61
1,241	화신정공	1,535	36	+2.40%	100	538	35,056	4.17	184,796	N/A	2.34
1,242	체리부로	1,113	36	+3.34%	500	534	47,952	2.70	501,199	41.22	-11.43
1,243	M83	6,610	70	+1.07%	100	534	8,073	3.64	43,211	-11.28	7.73
1,244	디티씨	2,850	95	+3.45%	500	533	18,692	1.24	38,152	19.66	1.34
1,245	포시에스	1,946	1	+0.05%	500	532	27,322	1.61	17,683	11.87	6.10
1,246	THE CUBE&	868	16	+1.88%	1,000	528	60,828	0.90	601,836	-4.00	-20.88
1,247	파인테크닉스	2,300	255	+12.47%	500	526	22,868	2.41	1,331,033	-2.69	-5.94
1,248	씨앤투스	2,000	18	+0.91%	500	526	26,277	1.43	15,849	23.26	1.22
1,249	유라클	12,040	0	0.00%	500	525	4,364	2.01	20,277	-18.02	9.84
1,250	보라티알	7,780	60	-0.77%	500	525	6,751	1.85	2,666	16.95	10.72
1,251	나래나노텍	4,740	80	+1.72%	500	524	11,059	1.99	26,854	-3.84	-20.17
1,252	소노스퀘어	520	5	+0.97%	500	524	100,800	2.20	90,892	-4.13	-9.46
1,253	와토스코리아	7,280	70	-0.95%	500	524	7,200	1.61	22,969	59.67	2.61
1,254	영우디에스피	1,174	2	+0.17%	500	524	44,600	3.32	78,595	90.31	-14.44
1,255	브리지텍	4,355	20	+0.46%	500	521	11,952	5.66	82,864	101.28	1.10
1,256	하스	6,350	10	+0.16%	500	520	8,187	0.90	20,024	32.23	5.91
1,257	알리코제약	3,390	125	+3.83%	500	520	15,327	4.72	16,992	-38.09	-6.35
1,258	나라엠앤디	3,650	95	+2.67%	500	518	14,200	2.46	32,546	7.90	3.58
1,259	더라미	1,282	47	+3.81%	500	518	40,396	1.50	72,834	-80.12	4.57
1,260	캐프	2,400	20	+0.84%	500	517	21,535	3.24	45,228	2.65	15.73
1,261	하이즈항공	2,760	80	+2.99%	500	516	18,701	1.55	51,641	-9.93	-21.98
1,262	키이스트	2,625	5	-0.19%	500	516	19,658	8.31	94,059	-19.44	-21.81
1,263	알로이스	1,490	111	+8.05%	100	516	34,621	1.75	409,991	39.21	-1.00
1,264	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,265	바이오톡스텍	3,230	10	-0.31%	500	515	15,958	2.05	79,780	58.73	-14.00
1,266	에코캡	1,924	57	+3.05%	100	514	26,690	3.77	111,969	1.66	20.43
1,267	아이크래프트	3,500	165	+4.95%	500	511	14,608	6.12	178,102	5.04	24.65
1,268	픽셀플러스	6,260	70	+1.13%	500	511	8,167	0.04	10,589	-68.04	4.05
1,269	NEW	1,827	60	+3.40%	500	510	27,906	8.44	70,413	-9.42	-20.63
1,270	원바이오젠	7,160	100	+1.42%	500	508	7,095	3.19	24,396	7.96	16.39
1,271	백금T&A	3,090	45	+1.48%	500	507	16,419	4.86	27,435	11.98	5.86
1,272	인스피언	5,000	40	-0.79%	100	507	10,138	1.04	16,115	9.88	11.76
1,273	에코볼트	798	8	+1.01%	1,000	506	63,416	1.99	52,546	-2.62	-8.40
1,274	나노실리칸첨단소재	1,580	8	+0.51%	500	506	32,029	1.27	132,802	-5.60	1.83
1,275	심플랫폼	7,910	40	-0.50%	500	506	6,397	3.23	61,273	-5.06	-1,583.24
1,276	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.27	0	-3.52	-1.48
1,277	일월지엠엘	2,705	55	-1.99%	500	504	18,639	1.19	4,715	7.64	31.96
1,278	케이씨피드	3,015	60	+2.03%	500	504	16,716	13.06	203,015	4.88	13.67
1,279	탑엔지니어링	3,140	90	+2.95%	500	503	16,004	3.78	27,199	-3.09	-0.65
1,280	티디에스팜	9,060	40	+0.44%	100	501	5,530	3.59	7,263	15.28	12.10
1,281	웨이버스	1,039	17	+1.66%	100	500	48,155	2.76	473,985	23.61	8.75
1,282	피엔에이치테크	5,030	95	+1.93%	500	500	9,936	2.91	118,384	18.70	6.63
1,283	옴니시스템	839	45	+5.67%	500	499	59,449	4.61	305,917	18.24	6.31
1,284	그린플러스	4,560	80	+1.79%	500	498	10,920	2.54	29,084	35.91	1.67
1,285	이글벳	3,935	35	+0.90%	500	497	12,642	1.17	49,638	13.48	7.89
1,286	에스지헬스케어	4,200	195	+4.87%	100	496	11,819	4.46	187,161	-13.12	-19.76
1,287	우정바이오	2,945	0	0.00%	500	496	16,830	6.81	641,597	-13.21	0.88
1,288	팸텍	1,680	29	+1.76%	100	495	29,490	2.51	139,624	-12.73	-0.16
1,289	SGA솔루션즈	557	3	-0.54%	100	494	88,777	2.20	111,166	21.42	-20.26
1,290	아이언디바이스	3,530	105	+3.07%	500	494	13,993	3.09	200,233	-9.86	-18.54
1,291	에이텍모빌리티	9,250	300	+3.35%	500	494	5,340	5.24	22,431	7.74	16.51
1,292	우양	3,015	85	+2.90%	100	493	16,366	3.49	151,290	20.10	-3.06
1,293	제이엠티	2,945	30	+1.03%	500	493	16,748	5.89	140,122	6.82	6.86
1,294	포메탈	4,155	150	+3.75%	500	492	11,847	5.38	164,737	25.65	3.16
1,295	영림원소프트랩	6,050	30	-0.49%	500	492	8,131	1.74	3,072	7.07	7.14
1,296	아이티센피엔에스	2,975	5	+0.17%	500	492	16,534	2.44	131,376	-11.02	-20.93
1,297	신라섬유	2,020	0	0.00%	100	490	24,278	5.78	42,455	673.33	0.50
1,298	뱅크웨어글로벌	4,805	75	+1.59%	500	490	10,197	7.36	23,757	-7.27	-97.80
1,299	아티스트스튜디오	4,900	155	+3.27%	500	490	9,996	3.21	27,059	-3.14	-31.73
1,300	램테크놀러지	3,420	50	+1.48%	500	489	14,299	4.41	26,547	-25.15	-5.30
1,301	모비데이즈	1,520	11	-0.72%	500	489	32,164	1.96	393,079	16.52	-5.23
1,302	에스에너지	2,125	174	+8.92%	500	487	22,903	1.19	14,688,006	-1.99	-50.16
1,303	YW	4,285	85	+2.02%	500	487	11,355	0.57	6,910	11.13	5.31
1,304	다산디엠씨	1,433	7	+0.49%	500	486	33,950	1.26	43,491	7.42	10.74
1,305	국영지앤엠	1,390	63	+4.75%	500	485	34,895	7.20	1,111,155	28.37	5.17
1,306	케이엠	3,745	15	+0.40%	500	485	12,951	4.02	11,616	66.88	-1.81
1,307	삼일기업공사	3,880	50	+1.31%	500	481	12,400	4.61	34,927	6.01	8.71
1,308	케어랩스	2,475	65	-2.56%	500	480	19,414	4.90	50,579	4.21	-34.67
1,309	씨유테크	2,720	5	-0.18%	500	480	17,658	70.07	9,349	7.47	12.45
1,310	TPC	3,050	15	+0.49%	500	479	15,698	3.14	122,557	-8.03	-11.39
1,311	엘엠에스	5,380	90	+1.70%	500	479	8,896	1.37	3,685	-3.96	-5.79
1,312	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,313	비씨월드제약	4,910	25	+0.51%	200	478	9,736	0.53	13,202	-10.70	-6.62
1,314	엔텔스	4,665	65	+1.41%	500	478	10,245	2.53	18,584	15.10	5.82
1,315	프리시젼바이오	2,175	5	+0.23%	500	477	21,950	0.11	9,600	-3.21	-25.31
1,316	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,317	이노룰스	9,150	200	-2.14%	500	474	5,178	3.26	64,256	19.06	9.77
1,318	서연탑메탈	4,050	160	+4.11%	500	472	11,650	2.24	55,486	5.08	9.64
1,319	상신전자	2,950	15	-0.51%	500	470	15,925	2.56	28,629	25.88	3.49
1,320	유에스티	1,980	7	+0.35%	100	469	23,700	1.54	18,743	16.50	6.87
1,321	KS인더스트리	1,182	126	+11.93%	500	469	39,642	2.14	1,262,031	-6.83	-19.57
1,322	위즈코프	616	21	-3.30%	500	466	75,729	3.86	2,644,369	13.39	0.42
1,323	프리엠스	7,760	210	+2.78%	500	466	6,000	2.91	53,599	51.73	-2.53
1,324	씨엔알리서치	810	9	+1.12%	100	466	57,471	1.02	62,439	16.53	8.61
1,325	승일	7,590	50	+0.66%	500	465	6,132	0.77	701	18.51	1.68
1,326	제이에스티나	2,815	25	+0.90%	500	465	16,504	5.96	49,565	2,815.00	-3.58
1,327	남화토건	3,925	170	+4.53%	500	461	11,740	1.66	74,821	16.63	4.70
1,328	성우전자	2,960	25	+0.85%	500	459	15,508	3.61	92,149	3.71	11.53
1,329	핸디소프트	1,913	65	-3.29%	500	458	23,931	1.13	105,104	49.05	1.12
1,330	웰크론	1,620	28	+1.76%	500	457	28,231	2.32	73,640	-9.59	-7.22
1,331	알엔티엑스	1,400	3	+0.21%	500	457	32,659	0.00	1,230,111	-4.14	-38.58
1,332	기가레인	537	19	+3.67%	500	456	84,883	1.63	980,891	-4.30	-11.52
1,333	코디	819	22	+2.76%	500	455	55,511	2.06	113,621	14.62	1.85
1,334	EG	5,260	180	+3.54%	1,000	454	8,625	2.56	19,037	29.89	-4.70
1,335	엑스큐어	1,945	32	-1.62%	500	453	23,307	8.84	252,573	-2.98	-76.76
1,336	제이투케이바이오	7,750	140	+1.84%	500	453	5,847	1.21	7,644	19.97	-6.72
1,337	프로이천	1,606	3	+0.19%	100	453	28,192	1.53	42,377	11.15	14.47
1,338	베노티앤알	1,207	14	-1.15%	500	453	37,510	0.00	38,864	-2.18	-3.90
1,339	아세아텍	2,005	34	+1.73%	500	451	22,500	1.18	33,390	9.73	2.12
1,340	TS트릴리온	318	3	+0.95%	100	449	141,189	4.19	1,260,026	-6.62	-19.64
1,341	PN풍년	4,480	20	-0.44%	500	448	10,000	7.36	75,652	14.88	3.26
1,342	동양파일	2,240	90	+4.19%	500	448	20,000	1.66	47,182	-5.46	-4.20
1,343	트윔	6,020	10	+0.17%	500	448	7,440	0.43	12,337	-1,505.00	2.48
1,344	진시스템	5,770	60	-1.03%	500	448	7,758	3.78	66,206	-4.54	-38.16
1,345	모니터랩	3,635	50	-1.36%	100	447	12,310	3.61	54,067	69.90	1.75
1,346	진바이오텍	5,190	10	+0.19%	500	447	8,611	8.23	43,836	12.13	5.77
1,347	쏘닉스	2,580	85	+3.41%	1,000	446	17,306	19.50	564,466	-8.43	-5.19
1,348	대창스틸	2,115	60	+2.92%	500	446	21,109	0.63	22,827	34.67	0.51
1,349	미트박스	7,950	0	0.00%	100	446	5,613	6.48	7,285	77.94	11.52
1,350	폴라리스우노	507	8	+1.60%	500	446	87,948	1.65	857,530	7.04	5.51
1,351	DH오토웨어	910	20	+2.25%	500	444	48,781	0.00	91,211	-28.44	-3.77
1,352	메이슨캐피탈	209	1	+0.48%	500	443	212,184	1.71	3,448,364	209.00	-17.07
1,353	이엠넷	1,990	15	+0.76%	500	443	22,276	26.94	6,470	11.57	6.20
1,354	에스켐	5,590	160	+2.95%	500	443	7,930	2.66	43,190	33.08	5.88
1,355	포인트모바일	3,600	25	+0.70%	100	443	12,301	3.34	9,359	20.45	3.31
1,356	캡스톤파트너스	3,115	20	+0.65%	200	441	14,170	4.12	88,377	15.27	5.78
1,357	메가엠디	1,881	22	+1.18%	500	440	23,407	1.66	11,851	11.68	5.91
1,358	디케이앤디	3,160	85	+2.76%	500	437	13,836	4.54	56,313	6.18	9.86
1,359	인산가	1,138	11	+0.98%	100	437	38,412	1.24	51,396	N/A	1.36
1,360	마니커에프앤지	2,735	60	+2.24%	500	437	15,978	3.03	40,842	20.11	2.76
1,361	라메디텍	4,960	150	+3.12%	500	437	8,803	1.35	44,276	-3.88	-68.46
1,362	앱튼	222	26	+13.27%	100	436	196,589	3.76	9,604,217	-1.35	-27.51
1,363	피엠티	4,030	145	+3.73%	500	436	10,820	1.83	24,686	N/A	-37.31
1,364	한독크린텍	5,190	10	+0.19%	500	436	8,395	1.88	4,788	15.97	4.76
1,365	고려제약	3,955	15	-0.38%	500	435	11,000	2.55	10,845	6.68	8.08
1,366	인스웨이브	2,955	55	+1.90%	500	435	14,705	2.32	25,879	-9.92	-4.36
1,367	팬엔터테인먼트	1,569	18	-1.13%	500	435	27,694	2.52	60,993	-6.35	-3.92
1,368	비비씨	7,810	0	0.00%	500	434	5,555	1.50	16,862	7.17	5.30
1,369	오텍	1,797	36	+2.04%	500	433	24,101	1.88	13,586	-1.79	-20.84
1,370	네이블	6,620	170	+2.64%	500	432	6,530	0.15	4,759	17.15	7.33
1,371	YBM넷	2,650	10	-0.38%	500	432	16,313	1.97	31,372	19.20	6.09
1,372	크라우드웍스	2,775	65	+2.40%	500	432	15,577	4.97	117,114	-2.65	-72.05
1,373	티사이언티픽	605	9	+1.51%	500	431	71,249	3.01	302,756	-100.83	1.64
1,374	유니온바이오메트릭스	3,060	5	-0.16%	500	431	14,079	9.15	34,165	8.14	12.10
1,375	차이커뮤니케이션	3,850	105	-2.65%	500	430	11,161	1.09	5,247	148.08	-0.72
1,376	앱코	942	7	+0.75%	100	429	45,546	3.18	148,736	10.13	8.21
1,377	DH오토리드	2,700	20	-0.74%	500	427	15,824	1.46	23,710	5.33	2.67
1,378	핌스	1,869	293	+18.59%	500	427	22,857	3.93	1,227,806	-9.35	-9.90
1,379	에어레인	6,260	30	+0.48%	100	426	6,802	4.60	53,341	46.03	4.03
1,380	씨큐브	3,915	30	+0.77%	500	425	10,861	15.13	8,559	4.37	9.27
1,381	진매트릭스	2,080	20	+0.97%	500	424	20,394	2.80	35,608	-33.55	-17.69
1,382	씨이랩	4,505	75	+1.69%	500	423	9,382	3.47	45,638	-11.26	-42.49
1,383	오브젠	8,990	220	-2.39%	500	422	4,697	3.86	21,117	-11.13	-36.08
1,384	손오공	630	30	+5.00%	500	422	66,933	0.00	410,071	-3.89	-38.27
1,385	한싹	3,870	90	+2.38%	500	422	10,895	3.40	34,417	-94.39	0.35
1,386	오아	6,710	20	-0.30%	500	419	6,248	1.05	7,216	6.51	33.08
1,387	티엔엔터테인먼트	1,298	6	+0.46%	500	419	32,247	0.00	46,495	-12.60	3.34
1,388	KB오토시스	3,635	40	+1.11%	500	418	11,500	6.56	20,113	9.64	2.59
1,389	에코바이오	2,975	70	+2.41%	500	417	14,015	2.25	132,741	-17.10	-4.44
1,390	케이바이오	357	17	+5.00%	100	413	115,714	8.45	2,256,449	-3.31	-11.36
1,391	동국알앤에스	2,245	0	0.00%	1,000	413	18,400	2.93	55,562	18.40	2.08
1,392	미디어젠	8,780	2,020	+29.88%	500	411	4,685	0.24	294,870	-12.51	-29.07
1,393	삼화네트웍스	952	25	+2.70%	200	411	43,173	2.26	116,640	-7.32	3.25
1,394	케이디켐	10,180	0	0.00%	500	411	4,035	0.80	2,395	8.56	5.38
1,395	한네트	3,550	145	-3.92%	500	411	11,564	2.41	282,367	11.06	9.24
1,396	휴엠앤씨	4,170	20	-0.48%	500	409	9,809	0.70	3,881	45.33	8.05
1,397	아이지넷	2,240	0	0.00%	500	408	18,234	4.05	64,242	50.91	-0.74
1,398	세림B&G	1,433	66	-4.40%	100	407	28,378	0.82	1,061,615	23.88	6.93
1,399	케이지에이	2,910	30	+1.04%	500	406	13,958	2.32	44,044	-3.73	-29.12
1,400	대신정보통신	1,054	20	+1.93%	500	405	38,429	7.05	187,517	2.86	15.66
1,401	에이치엘사이언스	7,500	10	+0.13%	500	404	5,392	0.88	3,185	N/A	-8.00
1,402	우리이앤엘	784	11	-1.38%	500	404	51,480	2.14	48,570	30.15	6.43
1,403	인포뱅크	4,640	60	+1.31%	500	403	8,694	1.09	11,210	118.97	-5.33
1,404	파수	3,435	25	+0.73%	500	402	11,704	13.20	22,577	18.17	12.73
1,405	아이비젼웍스	1,164	34	+3.01%	100	401	34,456	3.42	226,551	582.00	-17.05
1,406	원일특강	9,110	380	+4.35%	500	401	4,400	2.72	9,833	4.88	4.22
1,407	닷밀	2,175	25	+1.16%	500	400	18,406	1.97	21,364	34.52	5.66
1,408	아이컴포넌트	5,660	160	+2.91%	500	400	7,071	9.26	19,396	5.64	8.74
1,409	스페코	2,730	15	-0.55%	500	400	14,655	3.44	198,533	-47.07	-3.81
1,410	뉴트리	4,340	95	+2.24%	500	399	9,200	0.89	5,410	160.74	4.66
1,411	글로본	2,860	170	+6.32%	500	399	13,944	0.00	55,135	-42.06	5.11
1,412	엠아이큐브솔루션	2,635	185	+7.55%	100	398	15,114	2.61	99,192	-101.35	-0.63
1,413	신한제11호스팩	2,105	10	+0.48%	100	398	18,905	5.19	29,124	48.95	2.30
1,414	테크엘	1,780	13	+0.74%	500	398	22,351	0.70	20,366	-8.52	-0.52
1,415	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,416	파루	945	1	+0.11%	500	395	41,804	3.27	1,984,554	-10.27	-2.85
1,417	아이즈비전	1,490	31	+2.12%	500	393	26,355	2.43	96,453	-29.22	-0.99
1,418	파인메딕스	6,980	40	+0.58%	100	393	5,626	0.94	11,483	-26.54	-0.15
1,419	캔버스엔	1,620	20	-1.22%	200	393	24,237	0.00	361,791	-8.39	-34.96
1,420	사토시홀딩스	1,508	25	-1.63%	100	392	26,023	0.08	90,155	-1.69	-47.63
1,421	뉴온	616	16	+2.67%	1,000	392	63,654	0.57	346,678	-0.45	-54.52
1,422	이스트에이드	1,451	26	-1.76%	100	391	26,980	1.18	26,721	N/A	-21.94
1,423	아이퀘스트	1,849	65	+3.64%	100	391	21,134	1.05	262,074	7.08	8.08
1,424	자비스	1,266	42	+3.43%	100	389	30,754	2.25	162,817	-90.43	4.69
1,425	파라택시스이더리움	1,741	33	-1.86%	100	389	22,363	1.17	106,711	9.89	13.71
1,426	율촌	1,620	45	+2.86%	100	389	24,016	2.77	132,337	8.62	5.24
1,427	그리티	1,998	7	-0.35%	500	389	19,451	3.25	41,724	7.46	12.31
1,428	넥사다이내믹스	1,308	48	+3.81%	100	388	29,699	2.58	328,178	-2.44	-44.75
1,429	프롬바이오	1,367	22	-1.58%	100	387	28,310	0.75	2,128,938	-1.63	-39.86
1,430	앱토크롬	174	16	+10.13%	500	384	220,789	1.44	5,638,973	-0.52	-9.54
1,431	피엔티엠에스	3,065	10	-0.33%	500	383	12,505	1.96	14,135	-5.23	-29.52
1,432	오공	2,260	25	+1.12%	500	383	16,942	2.27	67,385	6.87	6.99
1,433	한국큐빅	2,340	10	+0.43%	500	383	16,351	4.30	3,373	8.30	4.78
1,434	싸이버원	3,195	50	+1.59%	200	382	11,954	3.54	21,329	4.80	27.36
1,435	기산텔레콤	2,620	70	+2.75%	500	382	14,577	1.93	400,431	3.48	16.39
1,436	캐스텍코리아	1,572	9	+0.58%	500	381	24,261	1.77	47,755	-6.24	-12.28
1,437	신원종합개발	3,250	295	+9.98%	5,000	379	11,668	6.62	290,076	10.66	5.30
1,438	애드바이오텍	1,923	132	+7.37%	500	378	19,680	2.32	527,850	-1.87	-87.25
1,439	파버나인	2,785	5	+0.18%	500	376	13,494	0.50	48,165	10.88	9.50
1,440	비츠로시스	625	40	+6.84%	500	375	59,953	4.33	4,510,997	-48.08	-58.98
1,441	비큐AI	1,185	23	+1.98%	500	373	31,446	2.90	88,768	-42.32	-4.98
1,442	디에이피	1,637	0	0.00%	500	372	22,745	0.38	38,478	-0.63	-39.71
1,443	엠젠솔루션	721	33	-4.38%	500	370	51,360	2.04	596,845	-7.36	7.59
1,444	브레인즈컴퍼니	4,505	20	+0.45%	500	370	8,208	1.40	6,578	7.81	9.86
1,445	플랜티넷	2,220	25	+1.14%	500	369	16,622	4.13	32,461	13.70	2.22
1,446	더코디	7,110	1,460	+25.84%	500	367	5,161	0.00	513,839	-6.71	-7.56
1,447	이렘	577	28	+5.10%	500	367	63,581	1.88	488,109	-1.77	-32.83
1,448	신화콘텍	3,610	55	+1.55%	500	366	10,144	2.33	25,695	6.82	11.85
1,449	디티앤씨알오	2,850	50	+1.79%	500	364	12,784	4.49	40,041	8.72	-6.63
1,450	GH신소재	2,500	45	+1.83%	500	364	14,545	3.12	25,435	11.36	6.29
1,451	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,452	세중	1,998	292	-12.75%	500	362	18,122	5.31	1,070,390	57.09	1.78
1,453	오토앤	2,800	0	0.00%	500	361	12,876	2.14	27,555	-6.02	-20.89
1,454	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,455	위세아이텍	4,875	115	-2.30%	500	360	7,384	2.62	16,246	27.08	-1.29
1,456	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,457	피델릭스	1,085	3	+0.28%	500	359	33,132	35.86	143,750	-12.19	-6.42
1,458	KBG	4,110	20	+0.49%	200	359	8,740	2.66	12,343	14.22	8.66
1,459	오션인더블유	2,125	205	+10.68%	5,000	358	16,865	1.81	418,829	0.35	32.03
1,460	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,461	라온피플	1,006	14	-1.37%	500	356	35,360	3.87	1,709,292	-1.73	-32.15
1,462	버넥트	3,185	55	+1.76%	500	355	11,145	1.56	18,314	-3.67	-32.64
1,463	오디텍	3,135	55	+1.79%	500	355	11,322	1.53	5,567	-5.10	4.40
1,464	엠브레인	1,936	17	+0.89%	500	355	18,317	21.53	4,341	148.92	-3.10
1,465	에코글로우	675	46	+7.31%	100	353	52,335	1.51	123,784	-4.82	-34.81
1,466	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,467	누리플랜	2,335	95	+4.24%	500	352	15,096	2.83	598,650	4.26	4.56
1,468	리튬포어스	585	18	+3.17%	500	352	60,187	3.51	174,560	-4.50	-119.96
1,469	힘스	3,090	10	-0.32%	500	350	11,312	1.22	28,026	-16.18	3.89
1,470	네오리진	1,389	7	+0.51%	500	349	25,110	18.95	66,879	-4.54	-16.22
1,471	루멘스	723	32	+4.63%	500	348	48,103	5.56	186,357	-48.20	8.45
1,472	대성미생물	9,150	40	-0.44%	500	348	3,800	3.08	70,502	58.28	-4.88
1,473	에스에이티	1,330	39	+3.02%	500	348	26,133	1.71	42,037	15.83	2.50
1,474	상보	587	4	+0.69%	500	347	59,181	4.84	176,614	-2.69	-27.33
1,475	바이브컴퍼니	2,630	130	+5.20%	500	346	13,155	3.27	27,062	-48.70	-14.75
1,476	지니틱스	933	101	+12.14%	100	346	37,074	35.20	2,757,362	-7.52	3.94
1,477	에스씨엠생명과학	782	6	-0.76%	500	346	44,203	2.98	196,086	-3.49	-71.44
1,478	엔에이치스팩30호	3,790	25	-0.66%	100	345	9,100	0.69	216,359	88.14	2.39
1,479	대한과학	4,625	20	-0.43%	500	345	7,454	3.30	7,486	8.32	6.61
1,480	제놀루션	1,790	7	-0.39%	500	344	19,190	1.20	55,744	-4.26	-8.14
1,481	프럼파스트	3,530	30	-0.84%	500	343	9,731	3.36	18,432	33.62	2.66
1,482	윙스풋	2,050	40	-1.91%	100	343	16,750	13.17	9,729	-31.54	3.92
1,483	CNT85	463	3	+0.65%	500	343	74,111	1.48	69,120	-11.02	-1.88
1,484	뉴키즈온	4,190	40	+0.96%	100	343	8,185	2.05	26,680	15.07	8.30
1,485	디티앤씨	2,965	35	+1.19%	500	342	11,525	1.94	96,166	15.69	5.14
1,486	휴네시온	3,550	45	+1.28%	500	341	9,608	2.47	21,332	6.48	9.16
1,487	이노시뮬레이션	3,750	5	+0.13%	500	341	9,086	1.42	19,042	-5.75	-26.08
1,488	비트맥스	794	53	-6.26%	500	340	42,777	3.27	967,129	-0.29	-134.66
1,489	아이윈	811	9	+1.12%	500	340	41,875	3.22	188,317	-13.75	-10.07
1,490	원티드랩	3,475	15	+0.43%	500	339	9,766	2.21	13,460	-39.94	-3.46
1,491	넥스턴앤롤코리아	2,210	15	+0.68%	2,500	338	15,316	2.61	27,412	-21.46	-9.47
1,492	NE능률	2,045	35	+1.74%	500	338	16,526	2.93	32,661	-13.19	-6.09
1,493	한창산업	6,480	0	0.00%	500	337	5,200	6.43	33,866	4.97	10.56
1,494	카티스	628	5	-0.79%	100	336	53,448	4.10	237,408	16.53	-19.15
1,495	오픈놀	3,410	5	-0.15%	100	335	9,830	2.69	33,976	-852.50	3.42
1,496	이미지스	1,414	75	+5.60%	500	334	23,638	3.29	448,539	-4.68	-67.32
1,497	시선AI	2,565	15	+0.59%	500	332	12,956	2.00	77,669	-1.83	-69.39
1,498	윙입푸드	658	3	+0.46%	0	331	50,331	45.15	49,796	5.02	6.95
1,499	피씨디렉트	2,145	105	-4.67%	500	329	15,340	3.92	325,590	24.66	-1.64
1,500	디와이씨	1,590	2	+0.13%	100	329	20,687	3.65	288,779	16.06	1.24
1,501	케이피엠테크	168	1	-0.59%	100	328	195,146	1.77	517,355	-0.77	-42.67
1,502	플래티어	3,905	275	+7.58%	500	328	8,388	0.63	23,886	-4.68	-14.23
1,503	피앤씨테크	5,040	70	+1.41%	500	327	6,497	2.55	62,866	30.92	3.20
1,504	엔피	740	65	+9.63%	100	326	44,096	1.90	751,297	-8.41	-13.76
1,505	씨싸이트	5,590	250	+4.68%	500	326	5,837	0.87	4,184	-29.89	0.36
1,506	세화피앤씨	786	16	+2.08%	100	326	41,486	4.80	98,092	32.75	8.22
1,507	파인디지털	3,180	50	-1.55%	500	325	10,211	5.07	8,537	-28.39	-1.23
1,508	헝셩그룹	1,330	51	-3.69%	0	325	24,405	49.31	1,198,154	-10.23	0.69
1,509	엔비티	1,908	25	-1.29%	100	324	16,975	0.76	35,889	-3.04	-23.07
1,510	무림SP	1,462	101	+7.42%	500	324	22,138	0.52	288,104	-18.74	-0.86
1,511	대동스틸	3,350	135	+4.20%	500	323	9,650	3.62	64,748	19.25	0.64
1,512	ES큐브	2,375	105	+4.63%	5,000	322	13,564	2.87	20,018	6.12	1.08
1,513	벡트	2,340	70	+3.08%	100	321	13,708	4.13	91,006	-5.97	-10.57
1,514	엔에이치스팩29호	2,235	10	+0.45%	100	321	14,350	0.43	139,914	53.21	2.07
1,515	애드포러스	6,210	10	+0.16%	500	320	5,161	1.66	11,687	10.28	16.79
1,516	케이쓰리아이	4,255	140	+3.40%	500	319	7,486	1.33	39,462	-10.56	-14.05
1,517	플라즈맵	8,290	280	+3.50%	500	318	3,838	10.57	23,027	-2.38	-329.80
1,518	인콘	407	7	+1.75%	100	316	77,720	2.43	1,166,210	-3.95	-3.62
1,519	나라셀라	2,455	95	-3.73%	5,000	316	12,878	0.37	9,535	-37.20	-8.58
1,520	디모아	4,160	140	+3.48%	500	316	7,594	1.33	9,265	5.22	6.18
1,521	한빛소프트	1,271	26	+2.09%	500	315	24,822	2.76	195,366	6.05	35.51
1,522	컬러레이	492	6	+1.23%	0	315	64,042	63.55	54,155	37.85	0.30
1,523	서울제약	2,700	45	-1.64%	500	315	11,659	2.01	6,600	17.53	4.32
1,524	이노뎁	4,260	10	+0.24%	500	313	7,339	3.33	6,086	51.95	-4.04
1,525	부스타	3,720	5	+0.13%	500	313	8,405	1.52	16,877	20.00	1.97
1,526	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	8.08	-413.59
1,527	성우테크론	3,015	60	+2.03%	500	312	10,347	3.00	17,432	6.71	6.58
1,528	오가닉티코스메틱	124	7	-5.34%	0	311	251,005	14.41	5,801,890	-0.15	-18.03
1,529	알톤	2,250	40	-1.75%	500	311	13,819	3.35	50,715	-7.01	-27.39
1,530	모아라이프플러스	761	46	+6.43%	500	311	40,808	2.24	521,202	-2.43	-19.90
1,531	신도기연	1,949	151	+8.40%	500	310	15,929	0.64	238,782	-12.66	-0.98
1,532	아이티아이즈	4,400	75	+1.73%	500	310	7,037	1.30	9,889	-5.03	8.22
1,533	웹스	2,150	5	-0.23%	500	309	14,364	3.63	59,610	10.05	3.36
1,534	리더스코스메틱	1,614	5	+0.31%	500	308	19,101	2.52	18,160	-4.56	-7.85
1,535	삼진	3,400	55	+1.64%	500	307	9,031	2.46	14,893	4.79	9.09
1,536	서산	1,535	28	-1.79%	100	307	20,000	0.81	26,419	-31.33	-0.68
1,537	신진에스엠	1,753	3	+0.17%	500	307	17,503	2.92	38,446	-38.96	1.00
1,538	성창오토텍	4,180	75	+1.83%	500	305	7,300	8.76	19,579	3.48	10.80
1,539	이스트아시아홀딩스	823	0	0.00%	0	303	36,875	0.00	37,387	2.90	1.72
1,540	멕아이씨에스	1,890	2	-0.11%	500	303	16,051	3.72	150,770	-4.24	-22.88
1,541	씨유메디칼	500	1	-0.20%	500	303	60,625	2.35	308,678	-17.86	-5.70
1,542	알티캐스트	462	4	+0.87%	500	303	65,546	1.88	82,539	-154.00	-43.62
1,543	라닉스	1,984	100	+5.31%	500	303	15,260	3.09	143,578	-3.40	-44.62
1,544	수성웹툰	1,675	73	+4.56%	5,000	303	18,074	4.09	108,770	-3.78	-8.92
1,545	엠에프씨	3,520	5	-0.14%	500	302	8,592	1.16	2,860	-25.51	-5.13
1,546	알엔투테크놀로지	3,200	45	-1.39%	500	302	9,447	3.33	112,590	-9.22	-4.61
1,547	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-6.15	-48.68
1,548	엔시트론	428	16	+3.88%	500	302	70,451	3.27	1,516,839	-22.53	-3.32
1,549	글로벌에스엠	561	14	+2.56%	0	302	53,744	3.66	239,656	10.02	0.49
1,550	에이치와이티씨	2,950	145	+5.17%	500	300	10,175	1.19	35,748	67.05	4.29
1,551	시큐브	3,890	45	+1.17%	500	298	7,658	3.07	5,297	10.63	6.67
1,552	육일씨엔에쓰	2,630	30	+1.15%	500	295	11,204	3.68	80,420	3.03	-1.62
1,553	소프트캠프	1,179	4	+0.34%	100	295	24,991	2.76	48,588	26.80	1.96
1,554	한솔인티큐브	2,115	25	+1.20%	500	294	13,880	2.69	45,219	37.11	6.20
1,555	모코엠시스	1,190	3	-0.25%	100	293	24,613	1.18	106,393	11.12	11.23
1,556	아즈텍WB	1,355	34	+2.57%	500	291	21,491	0.63	177,569	-338.75	-1.90
1,557	한국맥널티	2,630	5	-0.19%	500	290	11,031	1.96	9,897	-15.11	0.23
1,558	한주라이트메탈	745	23	+3.19%	500	290	38,923	10.72	191,791	-53.21	-17.12
1,559	휴맥스	657	5	+0.77%	500	289	43,970	5.44	145,761	-0.43	-30.65
1,560	바이오포트	6,160	10	+0.16%	200	288	4,679	4.64	7,328	5.04	19.12
1,561	캠시스	1,949	46	-2.31%	500	288	14,765	0.74	128,049	-1.02	-24.65
1,562	밸로프	563	7	+1.26%	100	286	50,864	3.42	105,969	17.06	5.74
1,563	오스템	1,021	4	+0.39%	500	286	28,000	0.99	48,499	-1.21	-45.89
1,564	핑거스토리	1,622	13	+0.81%	100	285	17,549	3.08	74,686	5.35	6.74
1,565	에이텀	5,260	80	-1.50%	500	284	5,405	1.89	26,173	-3.43	-17.20
1,566	웰크론한텍	1,253	47	+3.90%	500	283	22,594	2.32	179,141	-10.27	-11.03
1,567	뷰티스킨	2,000	2	+0.10%	500	283	14,136	4.41	200,589	-2.93	-14.63
1,568	제이엠아이	860	10	-1.15%	1,000	280	32,579	0.56	69,130	10.89	7.03
1,569	하이퍼코퍼레이션	2,100	20	+0.96%	500	280	13,335	1.76	103,507	-0.51	-295.53
1,570	팜스빌	3,520	5	+0.14%	500	279	7,929	1.09	9,039	9.26	2.47
1,571	에이치케이	1,508	3	+0.20%	500	279	18,506	3.21	117,589	-125.67	-3.78
1,572	파인디앤씨	525	4	-0.76%	500	278	53,008	0.66	58,108	-2.88	-7.90
1,573	동양에스텍	1,406	17	+1.22%	500	277	19,700	2.08	20,615	9.97	2.02
1,574	E8	1,393	97	+7.48%	500	277	19,850	5.86	175,256	-2.10	2,823.10
1,575	티케이지애강	533	10	+1.91%	500	276	51,795	1.96	38,099	-3.37	-1.95
1,576	케이웨더	2,775	55	+2.02%	500	276	9,940	2.93	9,537	-49.55	-17.79
1,577	파인텍	634	11	-1.71%	500	275	43,432	4.41	204,361	-6.82	8.25
1,578	배럴	3,575	50	+1.42%	500	275	7,689	1.46	4,525	N/A	11.95
1,579	조아제약	885	33	+3.87%	500	274	30,980	2.79	49,235	-4.02	-24.14
1,580	이씨에스	2,225	10	+0.45%	500	274	12,294	2.04	110,455	18.24	1.18
1,581	에이루트	1,130	0	0.00%	2,500	273	24,137	3.34	131,518	-0.95	-32.28
1,582	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.14	0	-0.99	-33.30
1,583	한국정보공학	3,395	135	+4.14%	500	272	8,018	2.21	155,167	7.46	7.53
1,584	키네마스터	1,924	31	+1.64%	500	272	14,119	1.55	13,253	4.35	22.78
1,585	한일화학	7,720	10	-0.13%	500	271	3,510	2.53	3,796	-4.62	4.72
1,586	시지트로닉스	4,200	115	+2.82%	500	271	6,449	3.22	62,990	-2.96	-21.68
1,587	서울전자통신	388	52	-11.82%	100	270	69,589	1.13	1,246,441	-3.63	-10.17
1,588	에스앤더블류	3,745	0	0.00%	500	270	7,200	2.40	12,421	3.83	10.00
1,589	KB제27호스팩	2,085	5	+0.24%	100	269	12,905	3.17	22,743	44.36	2.72
1,590	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,591	에프알텍	2,350	40	+1.73%	500	268	11,400	2.66	155,885	10.13	1.90
1,592	이지트로닉스	3,290	85	+2.65%	500	268	8,140	1.27	19,988	-2.26	-6.23
1,593	플루토스	395	12	+3.13%	500	267	67,710	5.10	9,886,797	28.21	-0.62
1,594	유디엠텍	642	20	+3.22%	100	267	41,592	2.38	2,059,654	-4.94	-60.86
1,595	딜리	905	2	-0.22%	100	266	29,350	16.52	233,038	14.37	2.91
1,596	풍강	2,675	60	+2.29%	500	264	9,879	0.80	8,175	12.33	1.14
1,597	디지캡	2,020	10	-0.49%	500	263	13,013	1.05	564	N/A	2.31
1,598	나노캠텍	695	5	-0.71%	500	262	37,674	2.12	873,057	-3.17	-12.30
1,599	우리엔터프라이즈	998	23	+2.36%	500	262	26,223	1.94	88,399	-6.36	1.50
1,600	베셀	1,325	103	-7.21%	500	260	19,654	3.44	2,170,847	2.31	-43.79
1,601	S&K폴리텍	2,225	30	+1.37%	500	260	11,704	2.27	17,205	8.24	3.43
1,602	휴럼	661	10	-1.49%	100	260	39,378	1.01	83,191	15.02	4.39
1,603	솔트웨어	758	6	-0.79%	100	260	34,263	2.02	34,224	30.32	3.66
1,604	진영	1,480	26	+1.79%	100	259	17,477	2.01	741,626	-4.79	-8.09
1,605	대호특수강	1,190	6	-0.50%	2,500	258	21,705	1.00	24,622	-2.49	-27.94
1,606	빌리언스	320	42	+15.11%	100	258	80,664	2.50	52,595,393	-11.03	-10.32
1,607	플레이위드	2,885	30	+1.05%	500	258	8,946	10.94	18,786	-9.78	-30.67
1,608	드림인사이트	1,536	51	+3.43%	100	258	16,801	1.80	13,737	30.12	3.10
1,609	링크드	386	4	-1.03%	100	258	66,845	2.10	93,458	-1.25	-25.56
1,610	썸에이지	185	0	0.00%	100	258	139,240	3.04	570,858	-4.74	-28.33
1,611	아시아종묘	2,135	50	+2.40%	500	258	12,062	2.93	65,769	13.51	7.90
1,612	포톤	1,943	11	+0.57%	500	256	13,180	2.87	27,621	-2.89	-17.01
1,613	카스	959	6	+0.63%	500	254	26,494	2.06	53,599	-36.88	1.95
1,614	티피씨글로벌	2,230	15	-0.67%	500	251	11,277	4.00	133,646	-41.30	2.38
1,615	정원엔시스	779	12	+1.56%	500	251	32,209	0.57	24,082	22.26	2.18
1,616	엑셀세라퓨틱스	1,450	41	+2.91%	500	251	17,294	5.11	65,314	-1.91	-165.90
1,617	아우딘퓨쳐스	658	11	+1.70%	500	250	38,047	0.00	109,353	-5.88	-27.34
1,618	삼보산업	1,518	16	+1.07%	100	249	16,386	4.04	72,431	-2.47	-299.27
1,619	동일스틸럭스	948	33	+3.61%	500	248	26,140	4.34	137,928	-3.63	-28.53
1,620	비피도	3,025	40	+1.34%	500	247	8,180	1.04	15,008	-126.04	-0.42
1,621	소프트센	233	11	+4.95%	200	246	105,591	24.08	3,330,619	-3.88	-6.55
1,622	스테이지원엔터	414	1	-0.24%	100	246	59,362	4.20	188,269	-1.35	-27.41
1,623	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,624	디젠스	742	21	-2.75%	500	242	32,628	3.67	320,035	6.87	22.53
1,625	로지시스	2,490	60	-2.35%	500	241	9,674	2.22	70,583	7.59	13.50
1,626	한국정밀기계	2,860	115	-3.87%	500	240	8,404	1.32	195,027	-5.11	3.65
1,627	형지글로벌	995	14	+1.43%	500	239	24,023	3.54	138,968	-0.35	-33.72
1,628	이엘피	2,550	20	+0.79%	500	238	9,325	2.69	14,651	20.56	-2.08
1,629	한탑	733	6	-0.81%	500	237	32,317	2.80	474,251	11.28	4.46
1,630	스튜디오삼익	2,070	35	+1.72%	500	237	11,443	4.28	19,017	9.04	7.83
1,631	지란지교시큐리티	2,770	20	-0.72%	500	235	8,502	4.84	4,937	-17.31	-2.66
1,632	제이케이시냅스	478	110	+29.89%	500	233	48,797	3.23	3,030,052	-0.33	-74.62
1,633	핀텔	2,045	40	+2.00%	500	232	11,369	2.06	12,716	-6.18	-19.76
1,634	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,635	아이씨에이치	904	6	+0.67%	500	231	25,538	3.17	72,444	-0.64	-26.21
1,636	스타플렉스	2,885	80	+2.85%	500	230	7,985	0.89	11,536	6.71	7.17
1,637	패션플랫폼	863	2	+0.23%	100	230	26,637	1.12	127,172	-5.17	1.75
1,638	모비릭스	2,375	65	+2.81%	100	228	9,604	0.40	7,262	-1.87	-18.25
1,639	디지아이	2,520	130	+5.44%	500	227	9,000	0.57	18,434	-36.00	-1.55
1,640	삼일	1,396	3	+0.22%	1,000	226	16,214	2.20	27,868	21.15	1.96
1,641	윈하이텍	2,045	0	0.00%	500	226	11,032	1.61	7,277	-2.76	10.59
1,642	엑사이엔씨	676	8	+1.20%	500	224	33,174	4.06	165,775	11.08	10.39
1,643	대동금속	7,000	570	+8.86%	1,000	223	3,189	3.87	55,827	-16.55	-11.85
1,644	전진바이오팜	2,450	0	0.00%	500	222	9,059	1.46	211,641	N/A	36.40
1,645	인바이오	2,035	35	-1.69%	500	221	10,868	1.44	13,439	-63.59	1.57
1,646	인터엠	1,046	4	-0.38%	500	220	21,045	0.00	14,320	10.36	4.97
1,647	애머릿지	414	13	+3.24%	1	218	52,761	9.80	66,959	-1.42	-37.86
1,648	아이스크림에듀	1,566	3	-0.19%	500	218	13,945	3.27	16,495	-4.88	-13.96
1,649	에이전트AI	273	1	+0.37%	500	218	79,821	3.77	428,688	-0.83	-47.13
1,650	브이씨	2,975	245	+8.97%	500	217	7,310	1.09	19,760	-4.89	-16.18

HOME

Blog

2026년 3월 20일 코스닥 시가총액 순위 종목정보

헬로카봇 아동용 47 페이스 입체 잘보여우산 OUCBU10020

바로구매

2026년 3월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 20일 코스닥 시가총액 순위 종목정보

헬로카봇 아동용 47 페이스 입체 잘보여우산 OUCBU10020

바로구매

2026년 3월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 20일 코스닥 시가총액 순위 종목정보

2026년 3월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment