2026년 3월 20일 코스피 시가총액 순위 종목정보

헬로카봇 아동용 47 페이스 입체 잘보여우산 OUCBU10020

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 20일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	199,400	1,100	-0.55%	100	11,803,758	5,919,638	49.53	25,527,507	30.38	10.85
2	SK하이닉스	1,007,000	6,000	-0.59%	5,000	7,176,913	712,702	53.55	3,208,464	17.08	44.15
3	삼성전자우	139,200	5,000	-3.47%	100	1,135,837	815,975	76.79	7,141,588	21.21	N/A
4	현대차	517,000	5,000	-0.96%	5,000	1,058,598	204,758	28.81	978,045	14.63	8.41
5	LG에너지솔루션	375,500	4,500	+1.21%	500	878,670	234,000	4.78	198,483	-81.90	-5.19
6	SK스퀘어	608,000	3,000	-0.49%	100	803,090	132,087	50.02	553,824	9.15	37.82
7	삼성바이오로직스	1,601,000	16,000	+1.01%	2,500	741,118	46,291	12.72	31,760	60.25	19.44
8	두산에너빌리티	109,600	3,300	+3.10%	5,000	702,055	640,561	24.24	8,008,997	-689.31	1.52
9	한화에어로스페이스	1,320,000	55,000	-4.00%	5,000	680,637	51,563	44.70	263,866	46.20	19.14
10	기아	168,500	2,000	-1.17%	5,000	657,846	390,413	39.13	1,955,755	8.82	12.92
11	HD현대중공업	559,000	8,000	-1.41%	5,000	586,733	104,961	15.35	268,713	38.39	11.39
12	KB금융	155,200	500	-0.32%	5,000	578,664	372,850	76.55	1,075,581	10.40	8.86
13	삼성물산	297,500	6,500	+2.23%	100	505,680	169,977	29.80	609,728	21.00	6.02
14	셀트리온	202,000	0	0.00%	1,000	466,717	231,048	23.27	448,434	45.42	5.94
15	신한지주	97,900	1,400	+1.45%	5,000	464,687	474,654	61.86	2,760,810	10.02	8.11
16	삼성생명	231,500	1,000	+0.43%	500	463,000	200,000	22.97	566,711	20.11	4.96
17	한화오션	129,100	900	-0.69%	5,000	395,580	306,413	11.15	853,925	31.75	22.59
18	미래에셋증권	67,700	1,000	+1.50%	5,000	375,949	555,316	9.86	3,051,231	39.09	7.94
19	현대모비스	400,500	12,500	-3.03%	5,000	363,384	90,733	42.86	334,857	10.09	7.68
20	NAVER	221,500	1,000	+0.45%	100	347,429	156,853	38.47	663,151	17.90	7.37
21	삼성전기	464,500	15,000	-3.13%	5,000	346,952	74,694	38.74	641,976	51.05	7.70
22	HD현대일렉트릭	959,000	1,000	+0.10%	5,000	345,692	36,047	37.01	107,776	47.19	41.50
23	고려아연	1,587,000	25,000	-1.55%	5,000	331,254	20,873	9.54	47,261	41.21	8.48
24	삼성SDI	400,500	2,000	-0.50%	5,000	322,745	80,586	24.38	390,788	-48.11	-3.15
25	한국전력	49,150	850	+1.76%	5,000	315,525	641,964	22.46	3,082,313	3.69	19.40
26	하나금융지주	113,200	0	0.00%	5,000	315,065	278,326	67.57	1,912,952	8.02	9.17
27	한미반도체	309,500	2,500	+0.81%	100	294,991	95,312	7.22	676,631	138.60	34.76
28	HD한국조선해양	404,500	9,000	-2.18%	5,000	286,277	70,773	34.36	247,773	14.13	11.16
29	POSCO홀딩스	343,500	5,500	+1.63%	5,000	278,005	80,933	29.30	460,635	42.49	1.18
30	LS ELECTRIC	886,000	13,000	+1.49%	5,000	265,800	30,000	22.50	146,887	99.93	13.44
31	SK	360,000	14,000	+4.05%	200	261,010	72,503	28.31	402,641	16.47	6.35
32	한화시스템	136,000	5,000	-3.55%	5,000	256,930	188,919	8.09	1,038,594	106.08	6.60
33	효성중공업	2,735,000	42,000	+1.56%	5,000	255,026	9,325	28.15	33,291	49.05	24.41
34	삼성중공업	28,550	50	+0.18%	1,000	251,240	880,000	34.05	5,827,663	46.05	13.74
35	우리금융지주	33,900	300	+0.89%	5,000	248,852	734,076	47.02	6,072,253	7.81	9.39
36	카카오	50,000	0	0.00%	100	221,383	442,766	29.58	1,260,795	95.24	0.56
37	LG화학	310,000	6,500	+2.14%	5,000	218,836	70,592	35.55	214,386	-13.34	-5.50
38	삼성화재	474,500	4,000	-0.84%	500	218,323	46,011	55.45	164,398	11.91	13.11
39	HD현대	265,500	4,500	+1.72%	1,000	209,727	78,993	26.41	207,240	29.22	6.36
40	HMM	21,250	400	+1.92%	5,000	200,438	943,238	7.33	1,666,853	10.87	6.90
41	현대로템	180,100	6,200	-3.33%	5,000	196,565	109,142	33.82	1,240,200	25.53	30.05
42	SK이노베이션	113,900	3,600	+3.26%	5,000	192,551	169,053	13.08	564,409	-5.41	-14.42
43	기업은행	24,100	400	+1.69%	5,000	192,180	797,426	13.28	3,495,943	7.11	8.06
44	두산	1,186,000	37,000	+3.22%	5,000	192,059	16,194	18.99	74,603	424.03	-14.57
45	LG전자	117,900	1,700	+1.46%	5,000	192,043	162,886	33.26	778,400	22.16	4.28
46	메리츠금융지주	110,100	800	-0.72%	500	186,070	169,001	14.95	413,500	8.75	23.44
47	현대건설	164,000	5,500	-3.24%	5,000	182,623	111,356	24.40	1,780,062	49.40	-2.09
48	한국항공우주	185,700	4,700	-2.47%	5,000	181,011	97,475	28.55	491,257	132.08	10.42
49	KT&G	157,500	500	+0.32%	5,000	180,616	114,677	44.86	572,170	17.55	11.77
50	포스코퓨처엠	199,200	1,200	+0.61%	500	177,181	88,946	8.68	213,012	516.06	0.92
51	KODEX 200	86,660	90	-0.10%	0	176,136	203,250	24.45	11,990,570	N/A	N/A
52	현대글로비스	230,500	0	0.00%	500	172,875	75,000	47.63	186,440	12.44	13.24
53	SK텔레콤	78,800	600	+0.77%	100	169,255	214,790	38.65	1,282,542	41.45	3.33
54	KT	60,700	1,400	+2.36%	5,000	152,977	252,022	49.00	185,428	8.84	10.22
55	하이브	344,000	10,500	-2.96%	500	148,153	43,068	21.59	504,280	-60.64	-7.33
56	TIGER 미국S&P500	24,620	35	-0.14%	0	148,077	601,450	0.10	13,250,078	N/A	N/A
57	LG	95,500	5,000	+5.52%	5,000	147,282	154,222	36.15	326,555	21.58	2.16
58	LIG넥스원	661,000	41,000	-5.84%	5,000	145,420	22,000	24.40	296,261	45.27	19.59
59	삼성에피스홀딩스	552,000	20,000	+3.76%	2,500	137,354	24,883	7.19	77,816	-70.74	N/A
60	포스코인터내셔널	77,000	5,200	+7.24%	5,000	135,461	175,923	6.73	1,723,879	22.06	9.27
61	에이피알	359,500	9,500	-2.57%	100	134,590	37,438	34.85	420,240	57.97	41.34
62	한국금융지주	234,500	5,500	+2.40%	5,000	130,677	55,726	34.95	376,355	8.12	11.54
63	DB손해보험	186,700	2,200	+1.19%	500	129,540	69,384	43.35	397,662	8.29	18.98
64	NH투자증권	35,600	2,200	+6.59%	5,000	126,859	356,344	12.54	1,465,991	14.52	8.73
65	S-Oil	111,800	600	+0.54%	2,500	125,868	112,583	75.51	615,076	-72.50	-2.18
66	삼성에스디에스	162,600	1,100	+0.68%	500	125,816	77,378	21.66	175,509	16.56	7.89
67	키움증권	460,500	11,500	+2.56%	5,000	124,851	27,112	28.83	191,258	12.62	15.98
68	카카오뱅크	25,100	450	+1.83%	5,000	119,738	477,044	15.95	799,404	26.06	6.95
69	현대오토에버	430,500	4,500	+1.06%	500	118,060	27,424	1.84	60,782	65.70	10.40
70	크래프톤	235,500	3,500	+1.51%	100	111,638	47,405	41.69	156,305	15.25	10.60
71	대한항공	26,350	1,800	+7.33%	5,000	97,026	368,221	18.58	3,659,721	12.48	7.28
72	LS	303,500	13,000	+4.48%	5,000	94,692	31,200	20.18	167,252	43.51	5.09
73	이수페타시스	126,800	2,700	-2.08%	1,000	93,083	73,409	26.62	1,282,001	64.37	24.92
74	현대차2우B	264,500	6,000	-2.22%	5,000	92,480	34,964	56.02	665,117	7.49	N/A
75	삼성증권	102,300	3,700	+3.75%	5,000	91,354	89,300	27.20	1,351,421	9.72	12.89
76	한화	120,700	900	-0.74%	5,000	90,475	74,959	18.14	158,913	9.23	7.19
77	한화솔루션	51,700	1,950	+3.92%	5,000	88,868	171,893	14.46	14,365,261	-13.87	-7.01
78	카카오페이	64,300	4,100	+6.81%	500	86,949	135,224	28.13	946,399	191.94	2.41
79	한진칼	130,000	2,000	+1.56%	2,500	86,791	66,762	20.38	192,504	49.43	16.75
80	삼양식품	1,151,000	51,000	+4.64%	5,000	86,705	7,533	15.77	45,173	23.44	39.37
81	TIGER 반도체TOP10	34,205	350	-1.01%	0	85,495	249,950	0.28	13,728,044	N/A	N/A
82	아모레퍼시픽	140,800	6,100	+4.53%	500	82,358	58,493	25.95	281,917	61.51	11.69
83	HD현대마린솔루션	182,700	4,500	+2.53%	500	81,907	44,831	30.24	117,925	30.38	33.73
84	KODEX CD금리액티브(합성)	1,074,950	85	+0.01%	0	81,572	7,588	0.05	224,645	N/A	N/A
85	KODEX 미국S&P500	22,505	25	-0.11%	0	80,635	358,300	0.07	16,593,903	N/A	N/A
86	유한양행	100,300	1,600	+1.62%	1,000	79,887	79,648	19.06	311,773	41.98	8.81
87	TIGER 미국나스닥100	161,845	310	-0.19%	0	79,595	49,180	0.11	477,944	N/A	N/A
88	대우건설	19,110	2,940	+18.18%	5,000	79,425	415,623	11.28	96,247,986	-8.71	-23.89
89	SK바이오팜	98,600	1,100	+1.13%	500	77,217	78,313	13.31	161,579	28.92	39.28
90	KODEX 머니마켓액티브	103,875	30	+0.03%	0	74,657	71,872	0.51	509,277	N/A	N/A
91	KODEX 코스닥150	20,090	305	+1.54%	0	73,801	367,350	0.71	20,680,452	N/A	N/A
92	TIGER 200	86,610	75	-0.09%	0	73,229	84,550	8.71	3,185,745	N/A	N/A
93	한미약품	560,000	41,000	+7.90%	2,500	71,742	12,811	14.41	125,836	61.59	11.89
94	한국타이어앤테크놀로지	57,400	400	+0.70%	500	71,104	123,875	38.33	368,461	7.48	10.79
95	LG이노텍	296,000	10,000	+3.50%	5,000	70,055	23,667	32.17	227,324	20.53	6.14
96	삼성E&A	35,300	2,700	+8.28%	5,000	69,188	196,000	50.56	3,357,089	11.21	13.76
97	삼성카드	59,700	100	-0.17%	5,000	69,168	115,859	5.57	99,421	10.71	7.45
98	LG유플러스	15,820	200	+1.28%	5,000	67,999	429,828	41.74	2,956,347	13.10	6.01
99	한전기술	175,500	7,500	+4.46%	200	67,076	38,220	14.42	685,396	78.56	14.20
100	LG씨엔에스	67,600	2,700	+4.16%	500	65,495	96,886	6.60	533,010	14.86	17.35
101	GS	69,000	3,600	+5.50%	5,000	64,112	92,915	18.57	563,753	11.47	4.12
102	HD건설기계	133,000	1,300	+0.99%	5,000	63,806	47,974	21.46	366,353	26.45	6.18
103	현대차우	265,000	4,000	-1.49%	5,000	61,854	23,341	56.89	145,220	7.50	N/A
104	두산밥캣	63,100	1,300	+2.10%	500	60,485	95,856	37.50	416,128	N/A	8.77
105	CJ	207,000	10,000	+5.08%	5,000	60,396	29,177	15.65	194,304	18.96	1.83
106	LG디스플레이	12,030	310	+2.65%	5,000	60,150	500,000	27.19	4,427,326	26.56	3.44
107	KODEX 200TR	31,180	75	-0.24%	0	58,603	187,950	0.00	638,535	N/A	N/A
108	BNK금융지주	18,850	370	+2.00%	5,000	58,497	310,327	41.53	3,717,020	7.57	6.96
109	JB금융지주	30,950	750	+2.48%	5,000	58,264	188,254	35.39	345,728	8.65	12.80
110	두산로보틱스	89,300	100	+0.11%	500	57,884	64,820	3.23	133,497	-93.41	-8.69
111	대한전선	30,700	600	+1.99%	1,000	57,239	186,447	10.01	2,596,534	67.92	5.48
112	KODEX 미국나스닥100	24,255	40	-0.16%	0	56,005	230,900	0.05	2,231,644	N/A	N/A
113	맥쿼리인프라	11,510	70	+0.61%	0	55,124	478,922	10.15	1,783,102	N/A	N/A
114	KODEX 레버리지	89,320	185	-0.21%	0	55,066	61,650	1.01	15,981,314	N/A	N/A
115	오리온	137,800	7,200	+5.51%	500	54,481	39,536	35.76	191,909	10.28	16.57
116	코웨이	74,400	1,400	+1.92%	500	52,651	70,767	55.78	330,656	8.69	18.14
117	현대제철	37,450	1,600	+4.46%	5,000	49,975	133,446	17.83	1,564,515	-222.92	-0.06
118	포스코DX	32,400	650	+2.05%	500	49,259	152,035	3.07	510,312	94.46	9.53
119	엔씨소프트	228,000	7,000	+3.17%	500	49,120	21,544	35.73	93,495	14.51	2.99
120	TIGER CD금리투자KIS(합성)	57,250	5	+0.01%	0	49,020	85,624	0.00	206,456	N/A	N/A
121	ACE KRX금현물	31,670	540	-1.68%	0	48,867	154,300	0.28	3,720,472	N/A	N/A
122	산일전기	159,200	7,500	+4.94%	500	48,628	30,545	13.02	227,099	36.46	29.88
123	KCC	546,000	12,000	+2.25%	5,000	48,520	8,886	15.31	27,972	3.15	23.51
124	KODEX 코스닥150레버리지	17,430	530	+3.14%	0	47,532	272,700	0.69	33,917,696	N/A	N/A
125	한화생명	5,230	300	+6.09%	5,000	45,424	868,530	6.12	10,256,860	5.85	6.98
126	엘앤에프	112,100	3,800	+3.51%	500	45,201	40,322	18.70	384,986	-8.89	-41.74
127	한화비전	87,400	200	+0.23%	500	44,127	50,488	19.61	816,731	96.79	5.40
128	에코프로머티	62,500	1,800	+2.97%	500	44,099	70,559	16.31	441,708	191.13	2.56
129	TIGER MSCI Korea TR	38,140	125	-0.33%	0	43,937	115,200	0.00	10,586	N/A	N/A
130	KODEX KOFR금리액티브(합성)	110,795	25	+0.02%	0	43,781	39,515	0.00	392,925	N/A	N/A
131	넷마블	52,300	1,300	+2.55%	100	42,865	81,960	28.26	188,071	41.81	0.49
132	한온시스템	4,140	30	+0.73%	100	42,487	1,026,263	6.87	14,874,584	-10.10	-13.90
133	KODEX 반도체	103,865	445	+0.43%	0	41,858	40,300	0.29	3,030,367	N/A	N/A
134	한화엔진	49,050	500	+1.03%	1,000	40,931	83,447	22.75	312,767	36.99	25.64
135	대덕전자	82,800	5,500	+7.12%	500	40,917	49,417	15.75	2,448,893	N/A	2.73
136	일진전기	82,600	500	+0.61%	1,000	39,388	47,685	14.11	312,519	37.91	19.08
137	LG생활건강	255,500	12,500	+5.14%	5,000	39,098	15,302	26.69	116,290	-44.92	-1.82
138	강원랜드	18,190	340	+1.90%	500	38,916	213,940	11.62	613,068	12.23	8.11
139	서울보증보험	55,700	800	-1.42%	2,500	38,891	69,822	2.45	50,209	16.94	4.12
140	KODEX 종합채권(AA-이상)액티브	112,895	270	-0.24%	0	38,714	34,292	0.01	57,870	N/A	N/A
141	DB하이텍	88,100	200	+0.23%	5,000	38,328	43,505	30.71	330,959	15.23	12.52
142	OCI홀딩스	203,000	4,800	+2.42%	5,000	37,901	18,670	19.42	405,881	-42.54	-2.27
143	SKC	99,400	300	+0.30%	5,000	37,641	37,868	10.46	104,857	-5.13	-73.28
144	영원무역	84,200	2,900	+3.57%	500	37,310	44,311	29.29	79,314	8.35	12.32
145	KODEX 200타겟위클리커버드콜	18,035	10	+0.06%	0	37,278	206,700	0.27	5,499,852	N/A	N/A
146	TIGER 미국테크TOP10 INDXX	28,965	140	-0.48%	0	37,162	128,300	0.19	2,184,186	N/A	N/A
147	더존비즈온	119,300	200	+0.17%	500	36,261	30,395	12.12	338,606	51.20	17.03
148	롯데케미칼	84,200	1,800	+2.18%	5,000	36,017	42,775	22.20	336,022	-1.77	-15.13
149	TIGER 머니마켓액티브	101,965	15	+0.01%	0	35,930	35,238	0.65	119,820	N/A	N/A
150	TIGER 미국필라델피아반도체나스닥	30,875	300	+0.98%	0	35,769	115,850	0.10	2,901,872	N/A	N/A
151	대한조선	91,200	3,700	-3.90%	5,000	35,136	38,526	3.78	293,979	7.32	55.26
152	한국가스공사	37,700	1,450	+4.00%	5,000	34,802	92,313	9.95	548,104	26.16	1.23
153	현대엘리베이터	88,800	1,400	+1.60%	5,000	34,714	39,092	21.16	1,204,879	10.79	14.42
154	신영증권	209,000	2,000	+0.97%	5,000	34,360	16,440	5.77	23,471	24.21	6.45
155	금호석유화학	131,900	2,300	-1.71%	5,000	34,336	26,032	23.36	129,647	13.40	4.74
156	롯데지주	32,400	1,700	+5.54%	200	33,991	104,909	8.47	306,423	-5.29	-10.51
157	에스원	88,900	1,100	+1.25%	500	33,781	37,999	56.73	68,464	18.92	10.45
158	SK바이오사이언스	42,850	900	+2.15%	500	33,609	78,435	5.92	124,116	-58.46	-3.20
159	한솔케미칼	294,000	10,500	+3.70%	5,000	33,428	11,370	37.87	53,814	21.64	13.48
160	신세계	344,000	8,500	+2.53%	5,000	33,179	9,645	20.28	60,526	238.89	0.32
161	ACE 미국S&P500	24,885	30	-0.12%	0	33,097	133,000	0.05	423,566	N/A	N/A
162	RISE 200	87,335	75	-0.09%	0	32,445	37,150	0.02	750,790	N/A	N/A
163	롯데쇼핑	113,500	6,000	+5.58%	5,000	32,108	28,289	11.19	217,206	62.29	0.34
164	CJ제일제당	212,000	12,000	+6.00%	5,000	31,915	15,054	14.60	127,759	-6.08	-7.67
165	TIGER 미국배당다우존스	14,560	15	+0.10%	0	30,816	211,650	0.10	1,510,369	N/A	N/A
166	영원무역홀딩스	227,000	5,500	+2.48%	500	30,643	13,499	22.17	25,748	9.51	13.17
167	미래에셋생명	17,210	670	-3.75%	5,000	30,464	177,016	0.61	664,196	16.53	4.88
168	한전KPS	67,500	6,100	+9.93%	200	30,375	45,000	10.59	1,328,085	24.45	13.26
169	한올바이오파마	56,500	1,000	+1.80%	500	29,516	52,241	4.73	257,456	-533.02	-3.37
170	미래에셋증권2우B	21,600	1,400	+6.93%	5,000	29,484	136,500	23.85	922,539	12.47	N/A
171	에스엘	63,100	1,400	-2.17%	500	29,309	46,449	14.35	124,045	9.32	17.42
172	팬오션	5,330	280	+5.54%	1,000	28,493	534,570	14.66	4,609,753	12.97	5.17
173	KODEX CD1년금리플러스액티브(합성)	1,022,990	90	+0.01%	0	28,066	2,744	0.00	68,120	N/A	N/A
174	현대해상	31,300	1,000	+3.30%	500	27,982	89,400	34.14	471,668	2.66	15.75
175	씨에스윈드	66,100	1,200	+1.85%	500	27,875	42,171	15.64	1,177,777	14.01	13.92
176	이마트	100,700	6,300	+6.67%	5,000	27,789	27,596	24.26	399,263	20.46	-5.40
177	iM금융지주	17,240	440	+2.62%	5,000	27,692	160,625	44.64	2,826,482	7.29	3.60
178	풍산	98,800	1,100	-1.10%	5,000	27,688	28,024	11.17	210,875	18.82	6.54
179	이수스페셜티케미컬	91,200	1,100	-1.19%	1,000	27,560	30,219	6.18	161,462	1,284.51	9.70
180	두산퓨얼셀	41,900	4,000	-8.71%	100	27,442	65,494	18.79	2,551,945	-25.82	-30.66
181	ACE 미국나스닥100	27,830	55	-0.20%	0	27,273	98,000	0.07	528,821	N/A	N/A
182	HD현대마린엔진	80,400	2,800	+3.61%	2,500	27,273	33,921	17.59	149,514	16.52	28.34
183	GS건설	31,800	5,850	+22.54%	5,000	27,215	85,581	23.16	9,521,789	29.09	2.03
184	케이뱅크	6,600	110	-1.64%	5,000	26,776	405,695	0.01	7,754,946	22.76	6.63
185	한미사이언스	38,450	850	+2.26%	500	26,297	68,392	2.91	217,102	34.99	7.30
186	동서	26,200	550	+2.14%	500	26,121	99,700	3.92	71,162	18.03	8.48
187	DL이앤씨	67,400	15,500	+29.87%	5,000	26,080	38,694	29.24	3,219,946	10.25	4.77
188	CJ대한통운	113,800	1,000	+0.89%	5,000	25,960	22,812	17.15	48,159	10.72	5.98
189	한국카본	49,800	1,450	+3.00%	500	25,850	51,908	13.58	398,898	39.03	4.38
190	KODEX 삼성그룹	18,990	10	-0.05%	0	25,807	135,900	13.71	550,574	N/A	N/A
191	PLUS 고배당주	26,800	540	+2.06%	0	25,744	96,060	0.27	1,280,734	N/A	N/A
192	한국앤컴퍼니	27,100	500	+1.88%	500	25,727	94,935	10.17	95,163	8.32	8.28
193	HJ중공업	28,450	650	+2.34%	5,000	25,689	90,295	6.62	3,999,132	-142.25	1.56
194	코리안리	13,170	70	+0.53%	500	25,658	194,821	21.42	365,844	7.52	9.45
195	HL만도	53,900	900	+1.70%	1,000	25,310	46,957	12.43	237,116	N/A	5.47
196	효성	150,300	5,300	+3.66%	5,000	25,161	16,740	21.06	23,291	7.63	14.35
197	RISE 머니마켓액티브	54,695	15	+0.03%	0	24,688	45,138	0.00	217,062	N/A	N/A
198	제일기획	21,300	350	+1.67%	200	24,504	115,041	24.62	1,122,031	11.81	13.70
199	TIGER KOFR금리액티브(합성)	110,465	10	+0.01%	0	24,422	22,108	0.00	101,004	N/A	N/A
200	현대지에프홀딩스	15,630	670	+4.48%	500	24,368	155,904	4.53	570,594	4.56	23.02
201	SK가스	260,000	11,000	+4.42%	5,000	24,038	9,245	6.99	89,558	10.21	8.25
202	F&F	62,700	2,600	+4.33%	100	24,019	38,307	11.30	128,179	6.84	25.27
203	세아베스틸지주	66,200	1,100	+1.69%	5,000	23,741	35,862	8.36	143,488	42.25	2.89
204	미스토홀딩스	44,550	100	+0.22%	1,000	23,652	53,092	42.71	533,956	15.42	4.30
205	KODEX MSCI Korea TR	30,240	190	-0.62%	0	23,617	78,100	0.84	27,528	N/A	N/A
206	TIGER 코리아TOP10	31,090	305	-0.97%	0	23,597	75,900	34.54	2,012,939	N/A	N/A
207	DN오토모티브	39,750	150	+0.38%	100	23,258	58,511	4.52	363,359	8.27	15.02
208	농심	380,500	9,500	+2.56%	5,000	23,144	6,083	21.91	19,464	13.60	6.18
209	현대위아	84,900	700	+0.83%	5,000	23,089	27,195	16.54	105,556	15.94	3.45
210	다우기술	50,900	1,950	+3.98%	500	22,837	44,867	27.06	86,832	5.14	13.16
211	KODEX AI반도체	28,620	20	+0.07%	0	22,753	79,500	0.72	2,137,859	N/A	N/A
212	TIGER 코스닥150	20,525	310	+1.53%	0	22,471	109,480	0.60	2,952,687	N/A	N/A
213	코스맥스	196,100	16,900	+9.43%	500	22,256	11,350	38.75	304,911	44.62	20.53
214	아모레퍼시픽홀딩스	28,200	1,250	+4.64%	500	21,561	76,458	13.57	166,883	23.13	7.57
215	BGF리테일	124,200	3,500	+2.90%	1,000	21,467	17,284	33.49	50,729	10.99	15.64
216	롯데에너지머티리얼즈	40,550	3,000	+7.99%	500	21,234	52,365	7.61	206,527	-13.23	-10.54
217	현대백화점	91,800	5,800	+6.74%	5,000	20,773	22,629	24.09	134,726	11.70	-0.81
218	대신증권	40,350	700	+1.77%	5,000	20,487	50,773	8.53	188,679	16.04	4.57
219	두산우	512,000	11,000	+2.20%	5,000	20,462	3,996	7.69	17,308	183.05	N/A
220	SK이터닉스	59,900	6,200	+11.55%	200	20,219	33,754	3.00	10,474,646	65.82	11.93
221	KODEX 단기채권PLUS	114,745	35	+0.03%	0	19,875	17,321	0.00	32,437	N/A	N/A
222	달바글로벌	158,900	4,000	+2.58%	100	19,692	12,393	26.60	73,259	26.11	26.21
223	KODEX AI전력핵심설비	34,465	680	+2.01%	0	19,473	56,500	0.49	2,875,218	N/A	N/A
224	KODEX 26-12 금융채(AA-이상)액티브	10,035	0	0.00%	0	19,308	192,410	0.00	24,247	N/A	N/A
225	코오롱인더	70,100	400	-0.57%	5,000	19,291	27,519	9.43	239,108	21.97	3.06
226	SK리츠	6,310	200	+3.27%	500	18,994	301,018	8.00	875,947	95.61	1.23
227	가온전선	114,500	3,300	+2.97%	5,000	18,942	16,543	0.88	55,727	35.59	10.97
228	SOL 조선TOP3플러스	36,185	215	-0.59%	0	18,889	52,200	0.61	1,369,637	N/A	N/A
229	대웅제약	160,000	0	0.00%	2,500	18,539	11,587	16.45	25,769	9.47	21.75
230	KODEX 2차전지산업	16,340	5	+0.03%	0	18,481	113,100	0.27	2,575,177	N/A	N/A
231	LX인터내셔널	47,150	2,650	+5.96%	5,000	18,275	38,760	22.59	362,109	15.84	7.12
232	SK아이이테크놀로지	22,200	450	+2.07%	1,000	18,157	81,787	4.65	141,387	-7.93	-8.58
233	한국콜마	76,700	6,900	+9.89%	500	18,105	23,605	37.40	593,614	15.95	12.50
234	동원산업	40,800	1,750	+4.48%	1,000	18,012	44,148	4.22	65,110	5.49	2.74
235	금호타이어	6,240	210	+3.48%	5,000	17,925	287,260	11.50	608,966	7.05	21.77
236	시프트업	30,350	200	+0.66%	200	17,902	58,984	37.14	46,132	9.24	31.30
237	ACE 미국30년국채액티브(H)	7,625	55	+0.73%	0	17,827	233,800	0.02	2,933,110	N/A	N/A
238	RISE 종합채권(A-이상)액티브	105,680	145	-0.14%	0	17,733	16,780	0.00	3,977	N/A	N/A
239	호텔신라	44,500	1,200	+2.77%	5,000	17,465	39,248	14.12	199,558	-10.30	-14.46
240	녹십자	146,900	1,700	+1.17%	5,000	17,168	11,687	23.27	39,979	30.47	-2.06
241	PLUS K방산	71,405	2,295	-3.11%	0	17,130	23,990	0.80	1,059,444	N/A	N/A
242	GS리테일	20,450	500	+2.51%	1,000	17,098	83,607	12.51	153,995	39.40	1.34
243	롯데관광개발	21,400	450	+2.15%	500	17,035	79,601	20.06	488,963	-28.53	-60.42
244	한화투자증권	7,920	540	+7.32%	5,000	16,992	214,548	6.45	16,353,066	26.31	2.37
245	파라다이스	18,190	700	-3.71%	500	16,849	92,629	7.83	692,119	16.64	4.97
246	TIGER CD1년금리액티브(합성)	1,061,815	100	+0.01%	0	16,784	1,581	0.00	81,287	N/A	N/A
247	HDC	28,050	3,000	+11.98%	5,000	16,758	59,742	22.22	468,888	6.66	5.65
248	KIWOOM 200TR	113,750	550	+0.49%	0	16,437	14,450	0.02	132,505	N/A	N/A
249	HANARO Fn K-반도체	35,810	105	-0.29%	0	16,311	45,550	0.51	1,837,667	N/A	N/A
250	코스모신소재	49,700	850	+1.74%	1,000	16,158	32,511	5.58	189,588	-3,106.25	-0.11
251	SK오션플랜트	25,550	5,870	+29.83%	500	15,963	62,478	6.23	12,841,455	40.88	4.96
252	HDC현대산업개발	24,100	2,550	+11.83%	5,000	15,884	65,907	17.07	926,988	8.28	5.09
253	효성티앤씨	367,000	21,500	-5.53%	5,000	15,883	4,328	16.38	39,097	146.86	0.72
254	SNT다이내믹스	47,450	600	-1.25%	2,500	15,778	33,253	8.07	47,445	25.62	7.43
255	오리온홀딩스	24,850	100	+0.40%	500	15,567	62,645	9.72	144,510	9.55	7.03
256	코리아써키트	64,600	2,500	+4.03%	500	15,493	23,983	5.42	524,060	-20.88	-31.05
257	교보증권	13,280	470	+3.67%	5,000	15,134	113,963	1.33	180,785	12.45	6.09
258	RISE CD금리액티브(합성)	106,125	15	+0.01%	0	14,893	14,033	0.00	4,883	N/A	N/A
259	KODEX 200미국채혼합	20,070	25	+0.12%	0	14,868	74,080	0.02	1,047,157	N/A	N/A
260	TIGER KRX금현물	15,110	290	-1.88%	0	14,793	97,900	0.63	2,765,403	N/A	N/A
261	KODEX Top5PlusTR	62,800	205	-0.33%	0	14,758	23,500	21.28	40,050	N/A	N/A
262	오뚜기	368,000	500	-0.14%	5,000	14,749	4,008	11.32	24,281	14.59	6.86
263	동양생명	9,100	290	+3.29%	5,000	14,684	161,359	48.12	582,700	8.18	12.91
264	HD현대에너지솔루션	131,000	5,300	-3.89%	5,000	14,672	11,200	4.26	2,405,506	35.21	10.59
265	KODEX 미국AI전력핵심인프라	20,925	350	+1.70%	0	14,522	69,400	0.95	2,581,669	N/A	N/A
266	RISE 단기특수은행채액티브	50,345	5	+0.01%	0	14,497	28,796	0.00	360	N/A	N/A
267	TIGER 리츠부동산인프라	4,625	25	+0.54%	0	14,442	312,250	0.07	3,483,513	N/A	N/A
268	아시아나항공	7,010	10	-0.14%	5,000	14,440	205,991	3.13	169,293	-5.10	-34.48
269	태광산업	1,289,000	143,000	+12.48%	5,000	14,352	1,113	3.11	6,597	8.96	5.45
270	대웅	24,600	950	+4.02%	500	14,303	58,142	5.99	93,383	8.17	16.11
271	TIGER 반도체TOP10레버리지	46,000	30	-0.07%	0	14,237	30,950	1.86	4,172,320	N/A	N/A
272	KODEX 미국배당커버드콜액티브	12,685	55	-0.43%	0	14,125	111,350	0.06	1,380,431	N/A	N/A
273	롯데리츠	4,850	40	+0.83%	500	14,015	288,969	7.60	577,458	42.54	1.51
274	ACE 200	87,140	30	-0.03%	0	13,899	15,950	8.37	196,887	N/A	N/A
275	LS에코에너지	45,150	1,150	+2.61%	500	13,827	30,625	5.05	212,224	32.86	21.43
276	STX엔진	34,350	250	+0.73%	2,500	13,791	40,148	4.83	131,603	19.21	10.15
277	DL	64,900	13,600	+26.51%	5,000	13,600	20,956	15.47	883,535	-54.31	2.25
278	롯데정밀화학	52,700	1,500	-2.77%	5,000	13,597	25,800	21.58	95,335	12.82	4.42
279	RISE 미국S&P500	21,490	30	-0.14%	0	13,474	62,700	0.07	208,366	N/A	N/A
280	TIGER 차이나전기차SOLACTIVE	13,525	305	+2.31%	0	13,357	98,760	0.20	1,026,349	N/A	N/A
281	PLUS 200	88,040	175	-0.20%	0	13,338	15,150	3.61	210,260	N/A	N/A
282	메리츠 KIS CD금리투자 ETN	55,040	20	+0.04%	0	13,127	23,850	0.00	10	N/A	N/A
283	한일시멘트	17,370	800	+4.83%	500	12,775	73,545	4.78	217,312	15.41	11.13
284	하나 CD금리투자 ETN	106,265	0	0.00%	0	12,752	12,000	0.00	0	N/A	N/A
285	KODEX 반도체레버리지	74,505	905	+1.23%	0	12,740	17,100	0.80	3,067,484	N/A	N/A
286	NHN	38,400	100	+0.26%	500	12,577	32,753	14.19	85,488	-28.34	-8.60
287	RISE 미국나스닥100	26,970	55	-0.20%	0	12,541	46,500	0.01	197,382	N/A	N/A
288	KODEX 200선물인버스2X	249	0	0.00%	0	12,491	5,016,400	3.62	2,023,727,619	N/A	N/A
289	KODEX 은선물(H)	12,000	195	-1.60%	0	12,252	102,100	0.33	8,017,273	N/A	N/A
290	종근당	88,700	2,000	+2.31%	2,500	12,243	13,803	16.12	23,180	N/A	12.76
291	삼성화재우	395,000	2,000	+0.51%	500	12,243	3,100	25.96	16,230	9.91	N/A
292	TIME 글로벌AI인공지능액티브	44,435	1,175	+2.72%	0	12,229	27,520	0.07	473,425	N/A	N/A
293	SK증권	2,585	405	+18.58%	500	12,216	472,590	6.40	463,513,575	323.12	-13.91
294	KB발해인프라	9,960	20	+0.20%	0	12,206	122,546	0.46	130,581	N/A	N/A
295	삼성 레버리지 WTI원유 선물 ETN	3,000	150	-4.76%	0	12,120	404,000	0.00	4,380,998	N/A	N/A
296	LG화학우	156,800	3,500	+2.28%	5,000	12,056	7,689	43.29	49,921	-6.75	N/A
297	TIGER 12월자동연장금융채(AA-이상)액티브	100,795	25	-0.02%	0	11,847	11,754	0.00	23	N/A	N/A
298	SK네트웍스	5,340	150	-2.73%	2,500	11,816	221,278	15.53	1,258,791	23.73	2.44
299	TIGER 미국나스닥100타겟데일리커버드콜	10,295	20	-0.19%	0	11,777	114,400	0.05	1,677,462	N/A	N/A
300	하이트진로	16,610	10	+0.06%	5,000	11,649	70,134	5.87	535,066	13.60	8.63
301	롯데렌탈	31,750	100	+0.32%	5,000	11,528	36,309	7.05	51,733	9.04	8.39
302	SOL 종합채권(AA-이상)액티브	108,970	120	-0.11%	0	11,524	10,575	0.00	371	N/A	N/A
303	ACE 테슬라밸류체인액티브	20,860	270	-1.28%	0	11,494	55,100	0.26	906,283	N/A	N/A
304	롯데칠성	121,800	4,700	+4.01%	500	11,302	9,279	15.19	19,816	25.93	3.13
305	TIME 미국나스닥100액티브	40,530	1,150	+2.92%	0	11,275	27,820	0.14	1,315,838	N/A	N/A
306	TIGER 2차전지테마	20,075	65	+0.32%	0	11,272	56,150	1.10	466,481	N/A	N/A
307	SOL AI반도체소부장	27,455	255	+0.94%	0	11,202	40,800	1.28	2,623,983	N/A	N/A
308	SNT에너지	53,300	11,750	+28.28%	500	11,023	20,681	5.22	2,238,246	13.06	25.15
309	디아이	38,750	300	+0.78%	500	10,966	28,300	14.30	627,035	215.28	3.21
310	SK디스커버리	62,600	2,300	+3.81%	5,000	10,901	17,414	15.03	128,296	20.10	0.88
311	영풍	60,200	4,700	+8.47%	500	10,883	18,078	15.02	123,052	-5.97	-6.81
312	SNT홀딩스	66,600	2,400	+3.74%	500	10,858	16,304	13.62	20,236	8.36	9.94
313	TIGER 미국30년국채커버드콜액티브(H)	7,490	40	+0.54%	0	10,834	144,650	0.02	1,649,014	N/A	N/A
314	지역난방공사	93,100	3,400	+3.79%	5,000	10,780	11,579	3.61	36,586	3.18	14.84
315	더블유게임즈	50,900	600	+1.19%	500	10,777	21,173	18.40	89,040	6.84	18.69
316	KoAct 코스닥액티브	12,910	280	+2.22%	0	10,760	83,350	0.96	5,775,673	N/A	N/A
317	KODEX 삼성전자채권혼합	15,570	85	-0.54%	0	10,712	68,800	0.05	2,269,696	N/A	N/A
318	KODEX 증권	27,900	805	+2.97%	0	10,644	38,150	0.66	3,406,874	N/A	N/A
319	엠앤씨솔루션	115,800	1,300	-1.11%	100	10,600	9,154	10.98	19,754	24.45	21.82
320	롯데웰푸드	113,400	2,200	+1.98%	500	10,551	9,305	13.86	15,581	14.66	3.34
321	ACE 글로벌반도체TOP4 Plus	59,055	270	-0.46%	0	10,541	17,850	0.01	287,499	N/A	N/A
322	TIGER 단기통안채	111,320	10	-0.01%	0	10,491	9,424	1.26	30,716	N/A	N/A
323	ACE 종합채권(AA-이상)액티브	103,575	475	-0.46%	0	10,435	10,075	0.00	86,336	N/A	N/A
324	ESR켄달스퀘어리츠	4,195	95	-2.21%	1,000	10,323	246,089	39.48	681,158	-299.64	-0.31
325	KODEX 로봇액티브	32,700	450	-1.36%	0	10,317	31,550	0.27	633,911	N/A	N/A
326	쿠쿠홀딩스	29,000	500	+1.75%	100	10,313	35,562	11.55	25,937	7.08	11.56
327	유안타증권	5,140	90	+1.78%	5,000	10,259	199,597	65.72	1,138,632	14.86	4.52
328	케이씨텍	49,550	1,250	-2.46%	500	10,252	20,690	14.14	161,742	19.22	10.55
329	TIGER 종합채권(AA-이상)액티브	54,295	115	-0.21%	0	10,168	18,728	0.01	2,876	N/A	N/A
330	세진중공업	17,880	940	+5.55%	500	10,165	56,849	5.55	335,515	25.80	6.16
331	SK케미칼	58,600	1,500	+2.63%	5,000	10,137	17,299	12.55	39,733	25.43	2.00
332	한샘	43,050	350	+0.82%	1,000	10,131	23,534	13.21	27,161	26.86	43.59
333	현대홈쇼핑	84,200	1,200	+1.45%	5,000	10,104	12,000	15.65	24,656	10.20	4.36
334	HS효성첨단소재	225,500	4,500	+2.04%	5,000	10,102	4,480	10.88	18,225	-46.69	-2.34
335	한국금융지주우	172,000	5,600	+3.37%	5,000	10,076	5,858	24.14	283,609	5.96	N/A
336	NICE평가정보	17,100	920	+5.69%	500	10,074	58,912	33.53	76,352	13.16	17.62
337	TIGER 은행고배당플러스TOP10	25,945	155	+0.60%	0	10,054	38,750	0.90	687,454	N/A	N/A
338	SOL 초단기채권액티브	53,585	10	+0.02%	0	9,971	18,608	0.56	389,689	N/A	N/A
339	해성디에스	58,500	2,500	+4.46%	5,000	9,945	17,000	16.44	192,135	37.57	10.96
340	일동제약	31,300	100	-0.32%	1,000	9,903	31,638	5.16	165,344	32.23	-2.77
341	KODEX 인버스	1,607	3	+0.19%	0	9,877	614,600	2.31	135,563,395	N/A	N/A
342	ACE 미국빅테크TOP7 Plus	21,655	75	-0.35%	0	9,831	45,400	0.15	1,216,048	N/A	N/A
343	KODEX 200액티브	25,065	60	-0.24%	0	9,775	39,000	0.01	281,577	N/A	N/A
344	키움 CD금리투자 ETN	105,950	15	+0.01%	0	9,769	9,220	0.00	11	N/A	N/A
345	파미셀	16,150	220	+1.38%	500	9,693	60,017	7.93	463,196	33.72	7.59
346	경동나비엔	66,300	500	-0.75%	1,000	9,659	14,569	8.85	74,501	8.07	19.43
347	TIGER 200 IT	86,805	640	-0.73%	0	9,566	11,020	0.48	330,018	N/A	N/A
348	GS피앤엘	48,200	1,550	-3.12%	1,000	9,558	19,831	11.75	107,515	49.33	2.29
349	에스디바이오센서	7,830	170	-2.12%	500	9,533	121,749	6.15	155,987	8.49	-3.43
350	아이에스동서	31,000	100	+0.32%	500	9,358	30,187	5.29	160,019	-4.95	-10.19
351	한화3우B	48,150	300	+0.63%	5,000	9,343	19,404	26.32	128,080	3.68	N/A
352	한화리츠	5,190	50	+0.97%	500	9,321	179,600	0.95	117,782	79.85	2.27
353	LG전자우	53,700	700	+1.32%	5,000	9,229	17,186	45.35	69,383	10.09	N/A
354	ACE 미국S&P500미국채혼합50액티브	14,065	20	+0.14%	0	9,213	65,500	0.03	428,908	N/A	N/A
355	TIGER 조선TOP10	28,740	305	-1.05%	0	9,197	32,000	1.08	1,259,494	N/A	N/A
356	SOL 미국배당다우존스	13,345	30	+0.23%	0	9,115	68,300	0.13	225,347	N/A	N/A
357	SGC에너지	62,500	10,300	+19.73%	5,000	9,006	14,409	3.55	384,947	-14.67	-8.42
358	TIGER 반도체	109,145	35	+0.03%	0	8,994	8,240	0.40	335,097	N/A	N/A
359	KODEX 코스피	59,635	130	+0.22%	0	8,945	15,000	0.56	262,964	N/A	N/A
360	KODEX 미국30년국채타겟커버드콜(합성 H)	8,045	35	+0.44%	0	8,837	109,850	0.02	600,269	N/A	N/A
361	TIGER 차이나항셍테크	8,030	215	-2.61%	0	8,829	109,950	0.80	1,173,854	N/A	N/A
362	1Q 머니마켓액티브	52,985	5	+0.01%	0	8,808	16,624	0.00	49,122	N/A	N/A
363	HANARO 원자력iSelect	72,435	1,305	+1.83%	0	8,801	12,150	0.41	639,514	N/A	N/A
364	OCI	97,800	2,200	+2.30%	5,000	8,756	8,952	9.91	100,643	-13.98	-5.37
365	대한유화	134,600	600	+0.45%	5,000	8,749	6,500	10.65	93,324	27.59	1.74
366	SNT모티브	32,600	350	+1.09%	5,000	8,652	26,540	17.82	42,716	12.43	6.97
367	RISE 코리아밸류업	25,835	50	-0.19%	0	8,616	33,350	0.53	1,579,853	N/A	N/A
368	명인제약	58,800	400	+0.68%	500	8,585	14,600	0.59	13,168	9.59	13.68
369	솔루엠	17,880	140	+0.79%	500	8,550	47,816	21.09	147,387	44.15	9.48
370	자화전자	39,100	50	-0.13%	500	8,507	21,757	16.48	172,323	49.24	4.26
371	세방전지	61,300	900	+1.49%	500	8,496	13,860	23.72	26,287	6.46	12.22
372	TIGER 미국필라델피아AI반도체나스닥	17,025	110	+0.65%	0	8,470	49,750	0.07	1,907,947	N/A	N/A
373	전진건설로봇	57,600	4,800	+9.09%	500	8,405	14,593	0.81	162,705	26.03	24.55
374	TIGER K방산&우주	45,120	1,800	-3.84%	0	8,347	18,500	0.48	1,521,398	N/A	N/A
375	한화손해보험	7,150	320	+4.69%	5,000	8,347	116,739	11.88	671,318	4.28	10.36
376	LX세미콘	51,200	300	+0.59%	500	8,327	16,264	27.55	64,810	9.85	12.69
377	세아제강지주	201,000	24,200	+13.69%	5,000	8,325	4,142	6.58	128,275	13.16	3.11
378	KODEX 미국반도체	40,390	175	+0.44%	0	8,280	20,500	0.07	1,785,700	N/A	N/A
379	CJ CGV	4,985	165	+3.42%	500	8,254	165,582	5.98	386,931	-3.48	-30.74
380	부국증권	78,600	1,500	+1.95%	5,000	8,151	10,370	0.81	24,762	23.27	4.05
381	RISE KOFR금리액티브(합성)	105,140	15	+0.01%	0	8,112	7,715	0.00	3,204	N/A	N/A
382	보령	9,370	70	+0.75%	500	8,038	85,787	6.78	133,427	12.53	10.45
383	TIGER 배당커버드콜액티브	18,260	0	0.00%	0	7,896	43,240	0.45	3,271,491	N/A	N/A
384	이노션	19,570	0	0.00%	500	7,828	40,000	20.54	87,913	8.53	8.88
385	ACE 미국배당다우존스	14,755	15	+0.10%	0	7,820	53,000	0.02	296,722	N/A	N/A
386	F&F홀딩스	19,800	1,430	+7.78%	500	7,745	39,114	0.56	38,196	7.80	4.92
387	한국단자	76,500	2,200	+2.96%	500	7,738	10,115	28.98	27,891	7.37	9.47
388	RISE 200위클리커버드콜	12,720	15	+0.12%	0	7,715	60,650	0.73	938,689	N/A	N/A
389	N2 KIS CD금리투자 ETN	55,035	0	0.00%	0	7,705	14,000	0.00	0	N/A	N/A
390	TIGER 2차전지소재Fn	6,470	20	+0.31%	0	7,664	118,450	0.57	3,297,010	N/A	N/A
391	TKG휴켐스	18,660	120	-0.64%	1,000	7,628	40,879	10.61	65,394	11.04	9.09
392	GKL	12,290	280	+2.33%	500	7,602	61,856	13.15	199,214	16.15	11.01
393	E1	110,800	11,100	+11.13%	5,000	7,601	6,860	5.86	81,636	11.68	3.83
394	TIGER 단기채권액티브	56,410	0	0.00%	0	7,589	13,454	0.00	36,234	N/A	N/A
395	대한해운	2,350	115	+5.15%	500	7,585	322,747	7.65	22,233,800	5.22	8.93
396	삼양바이오팜	101,700	13,800	+15.70%	500	7,562	7,436	6.45	155,780	N/A	N/A
397	CJ4우(전환)	178,500	7,400	+4.32%	5,000	7,544	4,227	4.97	11,848	16.35	N/A
398	동원시스템즈	26,000	800	+3.17%	5,000	7,538	28,991	13.71	51,028	12.98	9.01
399	TIGER 코리아원자력	23,650	1,140	+5.06%	0	7,521	31,800	0.55	11,620,380	N/A	N/A
400	후성	7,000	0	0.00%	500	7,508	107,255	8.17	369,910	-9.15	-21.71
401	비에이치	22,150	2,270	+11.42%	500	7,467	33,712	22.45	1,237,345	113.01	9.90
402	넥센타이어	7,640	410	+5.67%	500	7,462	97,668	10.80	226,866	4.92	7.10
403	TIGER 미국배당다우존스타겟커버드콜2호	11,275	30	+0.27%	0	7,447	66,050	0.03	412,296	N/A	N/A
404	JW중외제약	31,950	950	+3.06%	2,500	7,440	23,286	8.51	81,759	12.94	17.60
405	PLUS 고배당주채권혼합	15,920	120	+0.76%	0	7,435	46,700	0.03	741,084	N/A	N/A
406	KG모빌리티	3,645	165	+4.74%	1,000	7,377	202,375	17.80	1,012,429	243.00	2.70
407	SOL 코리아메가테크액티브	44,160	360	-0.81%	0	7,375	16,700	0.41	545,037	N/A	N/A
408	ACE 머니마켓액티브	104,255	15	+0.01%	0	7,333	7,034	0.02	37,783	N/A	N/A
409	TIGER 현대차그룹플러스	60,200	495	-0.82%	0	7,320	12,160	0.53	494,150	N/A	N/A
410	KODEX 단기채권	113,315	5	0.00%	0	7,309	6,450	0.01	28,957	N/A	N/A
411	흥아해운	3,030	20	-0.66%	500	7,285	240,425	2.39	10,461,118	26.58	20.08
412	빙그레	75,600	800	+1.07%	5,000	7,224	9,556	19.46	30,409	13.13	7.58
413	한전산업	22,100	1,700	+8.33%	500	7,205	32,600	2.74	2,803,764	-269.51	10.59
414	KODEX 코스피100	68,840	160	-0.23%	0	7,194	10,450	0.07	276,474	N/A	N/A
415	대상	20,700	400	+1.97%	1,000	7,172	34,648	15.68	111,689	8.95	6.94
416	현대차증권	11,570	350	+3.12%	5,000	7,154	61,833	2.24	333,652	11.96	2.80
417	대신증권우	27,350	250	+0.92%	5,000	7,111	26,000	13.20	78,595	10.87	N/A
418	코오롱	54,900	1,600	+3.00%	5,000	7,086	12,908	11.82	66,310	-6.29	12.49
419	키움 레버리지 반도체TOP10 ETN	108,525	335	-0.31%	0	7,054	6,500	0.00	3,724	N/A	N/A
420	신한알파리츠	5,830	80	-1.35%	1,000	7,051	120,940	11.16	380,399	42.55	1.21
421	케이카	14,380	50	+0.35%	500	7,020	48,821	8.71	33,961	13.12	19.09
422	KODEX 미국S&P500(H)	14,900	20	-0.13%	0	6,973	46,800	0.91	310,791	N/A	N/A
423	TIGER 우량회사채액티브	115,000	105	-0.09%	0	6,970	6,061	0.25	21,006	N/A	N/A
424	TIME Korea플러스배당액티브	28,375	290	+1.03%	0	6,952	24,500	0.19	538,128	N/A	N/A
425	KODEX 2차전지산업레버리지	1,602	15	+0.95%	0	6,948	433,700	0.40	28,001,113	N/A	N/A
426	KB KIS CD금리투자 ETN	53,125	0	0.00%	0	6,906	13,000	0.00	0	N/A	N/A
427	세아홀딩스	158,600	2,300	+1.47%	5,000	6,841	4,313	2.07	2,804	24.40	1.53
428	동아쏘시오홀딩스	102,400	300	+0.29%	5,000	6,693	6,536	15.94	19,801	6.40	5.63
429	LX홀딩스	8,760	570	+6.96%	1,000	6,682	76,281	12.79	331,428	4.58	9.08
430	PI첨단소재	22,700	400	-1.73%	500	6,666	29,366	10.31	431,629	21.93	8.80
431	롯데손해보험	2,120	70	+3.41%	1,000	6,579	310,336	1.43	511,171	12.33	2.31
432	TIGER 미국달러SOFR금리액티브(합성)	64,025	25	+0.04%	0	6,578	10,274	0.02	11,348	N/A	N/A
433	녹십자홀딩스	13,980	200	+1.45%	500	6,575	47,028	11.05	80,785	5.39	2.43
434	미래에셋 레버리지 원유선물혼합 ETN(H)	15,985	935	-5.53%	0	6,554	41,000	0.00	60,626	N/A	N/A
435	하나투어	42,300	750	+1.81%	500	6,552	15,490	12.63	52,908	9.84	47.19
436	KODEX 미국달러SOFR금리액티브(합성)	12,890	5	+0.04%	0	6,540	50,740	0.01	114,641	N/A	N/A
437	미원상사	137,400	1,800	+1.33%	500	6,526	4,750	2.77	1,499	15.00	10.66
438	KODEX 금융고배당TOP10타겟위클리커버드콜	13,395	165	+1.25%	0	6,523	48,700	0.48	1,173,720	N/A	N/A
439	LF	22,200	600	+2.78%	5,000	6,491	29,240	13.24	69,416	7.91	4.87
440	KODEX 코리아밸류업	25,620	175	-0.68%	0	6,456	25,200	5.71	406,745	N/A	N/A
441	KoAct 바이오헬스케어액티브	24,380	580	+2.44%	0	6,436	26,400	0.49	1,071,541	N/A	N/A
442	맵스리얼티	6,900	240	+3.60%	0	6,406	92,834	2.68	91,460	N/A	N/A
443	일진하이솔루스	17,500	1,100	+6.71%	500	6,355	36,313	2.91	246,518	-318.18	-0.63
444	KODEX 미국나스닥100데일리커버드콜OTM	9,915	15	-0.15%	0	6,336	63,900	0.03	1,186,833	N/A	N/A
445	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
446	RISE KIS국고채30년Enhanced	64,335	285	-0.44%	0	6,302	9,796	0.02	43,602	N/A	N/A
447	우진	31,200	5,050	+19.31%	500	6,302	20,198	9.43	7,363,559	72.56	4.48
448	삼천리	154,400	8,400	+5.75%	5,000	6,261	4,055	11.66	38,566	5.61	6.84
449	한국쉘석유	478,500	19,500	-3.92%	5,000	6,220	1,300	59.02	3,657	15.27	28.93
450	신성이엔지	3,010	70	-2.27%	500	6,196	205,848	8.85	34,295,829	-51.02	-5.85
451	ACE 미국대형성장주액티브	9,655	10	+0.10%	0	6,194	64,150	0.01	216,629	N/A	N/A
452	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
453	TIGER 코리아AI전력기기TOP3플러스	18,425	265	+1.46%	0	6,182	33,550	1.10	2,096,226	N/A	N/A
454	ACE 미국나스닥100미국채혼합50액티브	14,900	30	+0.20%	0	6,139	41,200	0.02	206,147	N/A	N/A
455	SOL 코리아고배당	13,490	130	+0.97%	0	6,138	45,500	0.46	598,906	N/A	N/A
456	TIGER 테슬라채권혼합Fn	14,475	105	-0.72%	0	6,130	42,350	0.29	322,937	N/A	N/A
457	KODEX 미국머니마켓액티브	15,010	10	+0.07%	0	6,121	40,779	0.06	532,952	N/A	N/A
458	미원에스씨	122,300	800	+0.66%	500	6,115	5,000	0.54	718	9.97	14.34
459	KIWOOM 200	86,475	135	-0.16%	0	6,096	7,050	0.00	202,530	N/A	N/A
460	KODEX 미국빅테크10(H)	49,400	270	-0.54%	0	6,096	12,340	0.01	53,584	N/A	N/A
461	솔루스첨단소재	8,670	490	+5.99%	100	6,088	70,217	4.01	453,037	N/A	0.62
462	삼화콘덴서	58,400	1,900	-3.15%	1,000	6,071	10,395	3.91	312,360	39.84	8.58
463	한섬	26,800	1,500	+5.93%	500	6,013	22,438	18.96	179,956	13.00	3.25
464	태영건설	2,010	165	+8.94%	500	5,982	297,590	1.31	3,216,093	-8.97	61.93
465	DB증권	14,090	350	+2.55%	5,000	5,981	42,446	9.06	114,312	7.54	4.94
466	율촌화학	24,100	50	-0.21%	500	5,977	24,800	4.03	63,247	143.45	1.43
467	TIGER 미국30년국채스트립액티브(합성 H)	37,820	425	+1.14%	0	5,966	15,774	0.14	172,996	N/A	N/A
468	고려제강	22,000	650	+3.04%	1,000	5,940	27,000	6.21	14,899	11.38	1.95
469	하나 레버리지 반도체 ETN	169,655	655	+0.39%	0	5,938	3,500	0.00	734	N/A	N/A
470	KG스틸	5,920	270	+4.78%	5,000	5,921	100,009	7.43	569,311	4.39	6.73
471	부광약품	5,990	110	-1.80%	500	5,910	98,665	5.28	2,009,498	40.75	4.30
472	1Q 미국우주항공테크	12,690	135	+1.08%	0	5,901	46,500	0.11	1,053,093	N/A	N/A
473	KODEX 미국30년국채액티브(H)	8,795	30	+0.34%	0	5,885	66,910	0.03	1,001,641	N/A	N/A
474	현대차3우B	251,000	4,000	-1.57%	5,000	5,842	2,327	9.91	13,675	7.10	N/A
475	신풍제약	11,000	250	+2.33%	500	5,828	52,985	7.21	56,949	-142.86	-5.85
476	프레스티지바이오파마	9,680	270	+2.87%	0	5,817	60,096	63.47	59,042	42.46	5.25
477	KODEX 한국부동산리츠인프라	4,870	25	+0.52%	0	5,817	119,450	0.11	886,400	N/A	N/A
478	유니드	85,900	2,300	+2.75%	5,000	5,813	6,768	10.36	49,579	8.91	6.23
479	TIGER TDF2045	11,475	5	+0.04%	0	5,812	50,650	0.03	310,043	N/A	N/A
480	RISE 삼성전자SK하이닉스채권혼합50	10,350	30	-0.29%	0	5,734	55,400	0.01	5,390,219	N/A	N/A
481	쿠쿠홈시스	25,500	350	+1.39%	100	5,722	22,437	8.88	9,696	5.00	14.00
482	아세아	276,000	500	-0.18%	5,000	5,720	2,073	6.67	3,067	13.46	5.58
483	TIGER 코리아휴머노이드로봇산업	12,180	350	-2.79%	0	5,694	46,750	0.61	2,773,242	N/A	N/A
484	티엠씨	23,600	4,020	+20.53%	100	5,686	24,094	2.28	3,642,105	49.27	12.73
485	한일홀딩스	18,330	280	+1.55%	1,000	5,652	30,833	4.00	20,377	12.55	7.56
486	삼양홀딩스	72,700	3,200	+4.60%	5,000	5,644	7,763	8.10	22,093	15.44	1.38
487	코스모화학	14,620	190	+1.32%	1,000	5,615	38,408	4.85	148,152	-8.88	-24.71
488	TIGER 2차전지TOP10	10,110	45	+0.45%	0	5,601	55,400	1.16	1,232,140	N/A	N/A
489	신도리코	57,600	2,500	+4.54%	5,000	5,596	9,716	13.26	12,833	28.93	1.88
490	KODEX 자동차	31,940	210	-0.65%	0	5,590	17,500	1.77	661,651	N/A	N/A
491	바이오노트	5,440	100	+1.87%	500	5,552	102,056	0.75	40,617	4.72	3.46
492	풍산홀딩스	38,450	600	+1.59%	5,000	5,543	14,417	13.54	47,221	7.45	6.57
493	명신산업	10,480	230	+2.24%	500	5,499	52,470	7.23	346,367	5.55	20.95
494	KODEX 미국AI테크TOP10타겟커버드콜	11,965	65	-0.54%	0	5,420	45,300	0.10	352,710	N/A	N/A
495	덴티움	52,800	900	+1.73%	500	5,414	10,254	16.54	16,954	13.88	14.27
496	ACE AI반도체TOP3+	48,865	190	+0.39%	0	5,400	11,050	1.04	1,414,796	N/A	N/A
497	HANARO 200	86,920	105	-0.12%	0	5,389	6,200	32.78	4,668	N/A	N/A
498	NICE	14,560	90	+0.62%	500	5,352	36,757	10.33	71,302	9.32	6.27
499	삼성전기우	183,800	6,600	-3.47%	5,000	5,343	2,907	25.47	47,189	20.20	N/A
500	TIME 코스닥액티브	12,010	125	+1.05%	0	5,338	44,450	1.29	2,897,299	N/A	N/A
501	KODEX 국고채3년	61,490	115	-0.19%	0	5,276	8,580	0.02	33,649	N/A	N/A
502	제주은행	13,790	270	+2.00%	5,000	5,212	37,799	1.31	184,572	35.82	1.85
503	TIGER 미국S&P500타겟데일리커버드콜	11,615	25	-0.21%	0	5,198	44,750	0.03	386,413	N/A	N/A
504	한화갤러리아	2,670	55	+2.10%	500	5,176	193,860	1.65	2,490,797	-14.83	-2.31
505	아모레퍼시픽우	49,000	2,200	+4.70%	500	5,173	10,558	46.23	19,482	21.41	N/A
506	KODEX 방산TOP10	13,635	455	-3.23%	0	5,168	37,900	0.60	3,490,516	N/A	N/A
507	NH투자증권우	27,350	800	+3.01%	5,000	5,161	18,871	9.45	107,678	11.15	N/A
508	KODEX 26-12 회사채(AA-이상)액티브	10,765	0	0.00%	0	5,140	47,750	0.00	42,561	N/A	N/A
509	현대그린푸드	15,810	60	-0.38%	500	5,139	32,502	15.39	60,274	6.00	12.46
510	TIGER 글로벌AI전력인프라액티브	24,585	525	+2.18%	0	5,126	20,850	0.06	178,076	N/A	N/A
511	유진투자증권	5,240	270	+5.43%	5,000	5,076	96,866	10.31	2,211,530	7.94	4.81
512	코오롱ENP	13,300	90	+0.68%	1,000	5,054	38,000	2.23	86,106	11.57	13.03
513	RISE 코스닥150	19,950	300	+1.53%	0	5,027	25,200	0.12	330,634	N/A	N/A
514	대원전선	6,410	110	-1.69%	500	5,026	78,414	6.01	8,432,192	45.14	6.35
515	신대양제지	12,470	0	0.00%	500	5,025	40,298	2.18	18,393	15.87	6.00
516	TIGER 코리아배당다우존스	16,350	295	+1.84%	0	5,011	30,650	0.11	422,540	N/A	N/A
517	KODEX 은행	15,580	130	+0.84%	0	4,947	31,750	0.94	574,359	N/A	N/A
518	드림텍	7,160	20	-0.28%	100	4,939	68,974	58.02	199,544	-66.92	0.95
519	한세실업	12,340	200	+1.65%	500	4,936	40,000	7.04	55,223	14.90	8.58
520	삼아알미늄	32,600	1,900	-5.51%	500	4,930	15,123	34.61	161,592	-19.27	-3.75
521	KODEX 국고채10년액티브	106,800	295	-0.28%	0	4,930	4,616	0.03	37,401	N/A	N/A
522	KIWOOM 국고채10년	107,320	315	-0.29%	0	4,921	4,585	0.01	41,576	N/A	N/A
523	삼성FN리츠	5,400	120	-2.17%	500	4,917	91,050	0.23	102,621	158.82	0.74
524	동국제강	9,900	620	+6.68%	5,000	4,911	49,608	23.98	342,376	59.64	0.46
525	PLUS 머니마켓액티브	52,750	15	+0.03%	0	4,903	9,294	0.00	12,236	N/A	N/A
526	KODEX TDF2050액티브	16,375	15	-0.09%	0	4,896	29,900	0.03	151,626	N/A	N/A
527	삼양사	47,100	850	+1.84%	5,000	4,858	10,313	5.09	8,004	4.60	7.53
528	TIGER 미국테크TOP10타겟커버드콜	14,960	55	-0.37%	0	4,840	32,350	0.09	296,326	N/A	N/A
529	TIGER 27-04회사채(A+이상)액티브	53,285	30	-0.06%	0	4,824	9,054	0.00	6,177	N/A	N/A
530	KODEX MSCI선진국	36,915	115	-0.31%	0	4,817	13,050	0.03	33,333	N/A	N/A
531	RISE AI&로봇	15,170	165	-1.08%	0	4,809	31,700	0.15	601,902	N/A	N/A
532	RISE 대형고배당10TR	59,875	165	-0.27%	0	4,790	8,000	0.01	230,748	N/A	N/A
533	대덕	14,000	480	+3.55%	500	4,745	33,890	10.23	98,931	43.08	3.69
534	TIGER 미국달러단기채권액티브	13,960	10	-0.07%	0	4,738	33,940	0.01	316,208	N/A	N/A
535	아세아시멘트	12,800	810	+6.76%	500	4,727	36,928	6.02	143,469	10.72	7.65
536	KODEX AI반도체핵심장비	26,855	205	+0.77%	0	4,700	17,500	0.31	1,736,418	N/A	N/A
537	조광피혁	70,000	100	+0.14%	5,000	4,654	6,649	0.58	2,791	36.53	2.58
538	INVENI	81,600	2,600	+3.29%	5,000	4,651	5,700	6.24	9,010	5.57	15.46
539	애경케미칼	9,560	10	+0.10%	500	4,651	48,649	0.64	53,261	-156.72	-0.41
540	TIME K바이오액티브	20,670	470	+2.33%	0	4,630	22,400	0.34	608,789	N/A	N/A
541	광동제약	9,230	270	+3.01%	1,000	4,597	49,800	16.99	674,067	16.57	7.21
542	농심홀딩스	99,000	3,600	+3.77%	5,000	4,591	4,638	2.98	12,687	4.34	6.39
543	KODEX 미국배당다우존스	12,495	15	+0.12%	0	4,561	36,500	0.04	284,272	N/A	N/A
544	풀무원	11,950	220	+1.88%	500	4,555	38,121	1.34	47,850	16.85	11.40
545	KODEX 미국나스닥100(H)	18,520	30	-0.16%	0	4,547	24,550	0.04	283,562	N/A	N/A
546	RISE 미국AI밸류체인데일리고정커버드콜	13,030	20	+0.15%	0	4,541	34,850	0.15	318,191	N/A	N/A
547	코람코라이프인프라리츠	4,645	5	+0.11%	500	4,521	97,335	1.50	102,966	67.32	1.36
548	SPC삼립	52,000	700	+1.36%	5,000	4,487	8,629	2.42	3,991	13.90	19.25
549	KIWOOM 종합채권(AA-이상)액티브	102,515	115	-0.11%	0	4,469	4,359	0.00	2,592	N/A	N/A
550	KODEX 골드선물(H)	26,710	710	-2.59%	0	4,461	16,700	0.06	441,559	N/A	N/A
551	한국토지신탁	1,740	43	+2.53%	1,000	4,393	252,489	4.88	3,300,695	-870.00	-1.69
552	수산인더스트리	30,700	2,700	+9.64%	200	4,386	14,286	2.92	218,748	12.03	7.77
553	신세계인터내셔날	12,350	190	+1.56%	1,000	4,365	35,343	4.17	73,745	102.07	0.51
554	PLUS 종합채권(AA-이상)액티브	110,375	205	-0.19%	0	4,360	3,950	0.01	165	N/A	N/A
555	TIGER 미국S&P500(H)	15,475	25	-0.16%	0	4,356	28,150	0.12	238,143	N/A	N/A
556	TIGER CD금리플러스액티브(합성)	1,001,965	85	+0.01%	0	4,336	433	0.00	7,059	N/A	N/A
557	퍼시스	37,550	450	+1.21%	1,000	4,318	11,500	20.14	1,777	12.25	8.64
558	DI동일	21,850	100	-0.46%	500	4,311	19,729	5.54	71,159	-41.54	0.28
559	제주항공	5,340	330	+6.59%	1,000	4,306	80,641	3.21	469,461	-2.68	6.84
560	케이씨	33,400	850	+2.61%	500	4,299	12,870	9.88	44,515	10.11	5.45
561	화신	12,250	290	+2.42%	500	4,278	34,920	4.35	270,778	6.41	12.25
562	BGF	4,440	175	+4.10%	1,000	4,250	95,717	3.10	296,851	7.18	3.35
563	TIGER 코리아밸류업	25,740	60	-0.23%	0	4,247	16,500	0.49	446,169	N/A	N/A
564	세아제강	147,900	9,000	+6.48%	5,000	4,195	2,836	4.17	39,057	13.98	2.69
565	HL홀딩스	46,200	1,400	+3.13%	5,000	4,194	9,079	11.74	48,151	40.99	1.91
566	KCC글라스	26,250	500	+1.94%	1,000	4,192	15,971	6.07	61,629	-5.01	-5.83
567	RISE 200TR	48,995	65	-0.13%	0	4,189	8,550	0.03	28,512	N/A	N/A
568	SOL 200TR	32,340	95	-0.29%	0	4,172	12,900	0.05	48,190	N/A	N/A
569	TIGER 코스피	60,380	215	+0.36%	0	4,166	6,900	0.10	59,516	N/A	N/A
570	TIME 글로벌우주테크&방산액티브	22,725	35	-0.15%	0	4,159	18,300	0.07	401,661	N/A	N/A
571	남해화학	8,320	200	-2.35%	1,000	4,133	49,679	2.70	1,594,181	14.17	4.84
572	대한제강	12,010	530	+4.62%	1,000	4,128	34,372	5.45	52,137	14.61	4.91
573	TIGER 증권	19,015	505	+2.73%	0	4,115	21,640	0.75	2,128,416	N/A	N/A
574	엠씨넥스	23,600	200	+0.85%	500	4,107	17,402	17.48	36,076	6.11	18.28
575	스틱인베스트먼트	9,850	130	-1.30%	500	4,105	41,678	42.42	153,640	615.62	3.72
576	SOL 미국배당미국채혼합50	11,500	20	+0.17%	0	4,082	35,500	0.02	241,514	N/A	N/A
577	동아에스티	43,950	700	+1.62%	5,000	4,074	9,269	19.44	14,438	-845.19	-0.18
578	TIGER 일본니케이225	30,195	45	+0.15%	0	4,058	13,440	0.93	38,397	N/A	N/A
579	KODEX 27-12 회사채(AA-이상)액티브	10,105	10	-0.10%	0	4,054	40,120	0.01	27,894	N/A	N/A
580	TIGER 200 중공업	16,135	50	-0.31%	0	4,021	24,920	0.35	303,093	N/A	N/A
581	ACE 국고채10년	84,695	235	-0.28%	0	4,000	4,723	0.01	133,400	N/A	N/A
582	RISE 26-11 회사채(AA-이상)액티브	50,395	25	+0.05%	0	3,998	7,934	0.00	3,504	N/A	N/A
583	두산2우B	447,500	10,000	+2.29%	5,000	3,996	893	2.33	3,553	159.99	N/A
584	SOL 미국양자컴퓨팅TOP10	22,750	150	+0.66%	0	3,981	17,500	0.06	206,489	N/A	N/A
585	SOL 금융지주플러스고배당	21,880	260	+1.20%	0	3,960	18,100	0.43	398,824	N/A	N/A
586	TIGER 미국필라델피아반도체레버리지(합성)	51,165	970	+1.93%	0	3,950	7,720	0.08	60,046	N/A	N/A
587	TIGER 지주회사	21,245	735	+3.58%	0	3,941	18,550	0.90	984,214	N/A	N/A
588	RISE 글로벌자산배분액티브	14,845	40	-0.27%	0	3,919	26,400	0.02	220,583	N/A	N/A
589	코람코더원리츠	9,640	260	+2.77%	500	3,895	40,400	1.78	178,941	132.05	1.48
590	애경산업	14,710	390	+2.72%	1,000	3,885	26,410	1.63	25,337	12.60	10.81
591	YG PLUS	6,100	30	+0.49%	500	3,883	63,663	3.00	749,298	17.89	0.73
592	RISE 코스피	60,190	85	+0.14%	0	3,882	6,450	0.06	17,985	N/A	N/A
593	KODEX 고배당주	18,050	395	+2.24%	0	3,863	21,400	0.35	281,673	N/A	N/A
594	KODEX 인도Nifty50	12,700	5	+0.04%	0	3,861	30,400	0.05	289,735	N/A	N/A
595	서연이화	14,270	660	+4.85%	500	3,857	27,028	6.29	110,411	3.52	14.87
596	티웨이항공	1,140	59	+5.46%	100	3,830	335,984	0.56	969,710	-0.81	-55.03
597	TIGER 차이나휴머노이드로봇	12,320	180	-1.44%	0	3,813	30,950	0.67	478,085	N/A	N/A
598	SOL 미국30년국채커버드콜(합성)	9,415	30	+0.32%	0	3,785	40,200	0.03	369,030	N/A	N/A
599	일진홀딩스	7,660	380	+5.22%	1,000	3,780	49,347	8.05	163,693	10.74	7.12
600	넥센	6,970	270	+4.03%	500	3,732	53,544	2.49	57,345	4.19	7.06
601	삼영무역	20,200	100	+0.50%	500	3,730	18,467	18.36	13,058	6.36	10.70
602	PLUS 글로벌HBM반도체	65,470	240	+0.37%	0	3,712	5,670	0.11	327,242	N/A	N/A
603	KG케미칼	5,520	340	+6.56%	1,000	3,711	67,233	11.85	955,904	4.91	6.62
604	TIGER 미국나스닥100커버드콜(합성)	11,225	55	-0.49%	0	3,710	33,050	0.07	98,825	N/A	N/A
605	TIGER 인도니프티50	12,520	15	+0.12%	0	3,693	29,500	0.09	146,206	N/A	N/A
606	DB	1,835	96	+5.52%	500	3,692	201,174	1.75	1,358,693	5.15	23.42
607	아세아제지	9,090	210	+2.36%	1,000	3,680	40,483	4.78	106,803	18.63	2.84
608	RISE 글로벌원자력	45,735	40	+0.09%	0	3,677	8,040	0.07	66,609	N/A	N/A
609	KISCO홀딩스	25,900	1,000	+4.02%	1,000	3,672	14,176	7.62	5,372	-124.52	2.82
610	SOL 중단기회사채(A-이상)액티브	50,865	20	-0.04%	0	3,647	7,170	0.03	14,686	N/A	N/A
611	KODEX 국고채30년액티브	102,845	265	-0.26%	0	3,643	3,542	0.02	18,700	N/A	N/A
612	쏘카	11,050	170	+1.56%	100	3,629	32,842	1.04	23,894	-19.73	-10.56
613	한국자산신탁	2,950	75	+2.61%	500	3,610	122,374	3.85	627,200	6.15	3.60
614	TIGER 토탈월드스탁액티브	12,000	90	-0.74%	0	3,600	30,000	0.07	82,531	N/A	N/A
615	현대퓨처넷	3,265	75	+2.35%	500	3,598	110,203	0.89	123,726	48.01	1.03
616	ACE 미국달러SOFR금리(합성)	12,970	10	+0.08%	0	3,598	27,740	0.01	81,409	N/A	N/A
617	동국홀딩스	11,250	1,180	+11.72%	5,000	3,578	31,800	11.42	489,543	-22.41	0.72
618	TCC스틸	13,640	250	+1.87%	1,000	3,576	26,214	5.27	80,851	-48.03	-2.98
619	디아이씨	9,170	0	0.00%	500	3,566	38,889	5.87	437,810	75.79	10.04
620	TIGER 미국초단기(3개월이하)국채	10,400	5	+0.05%	0	3,560	34,230	0.04	730,203	N/A	N/A
621	현대코퍼레이션	26,900	950	+3.66%	5,000	3,559	13,229	10.72	95,251	4.69	19.70
622	제이에스코퍼레이션	12,250	390	+3.29%	100	3,555	29,017	4.71	31,303	4.59	23.41
623	TIGER 글로벌AI액티브	26,250	395	+1.53%	0	3,538	13,480	0.11	61,576	N/A	N/A
624	삼성SDI우	218,500	4,500	-2.02%	5,000	3,535	1,618	15.02	10,097	-26.25	N/A
625	KPX홀딩스	83,400	3,100	+3.86%	5,000	3,523	4,225	28.33	9,436	4.44	7.50
626	롯데이노베이트	23,200	50	-0.22%	5,000	3,510	15,129	1.04	34,461	35.31	2.35
627	대상홀딩스	9,690	210	+2.22%	1,000	3,509	36,213	4.97	69,960	15.55	2.70
628	국도화학	37,800	1,350	+3.70%	5,000	3,501	9,261	19.59	9,708	16.06	2.56
629	DS단석	19,690	240	-1.20%	500	3,462	17,584	1.06	143,308	-29.00	-3.29
630	퍼스텍	7,060	410	-5.49%	500	3,443	48,772	3.32	1,838,295	23.38	20.16
631	천일고속	240,500	3,000	+1.26%	5,000	3,437	1,429	0.80	3,847	-100.50	-25.33
632	서울가스	68,700	500	+0.73%	5,000	3,435	5,000	2.90	33,820	11.46	3.14
633	한국철강	9,400	130	-1.36%	1,000	3,426	36,450	5.96	17,253	-114.63	2.82
634	대성산업	7,550	140	+1.89%	1,000	3,415	45,235	0.91	527,944	-38.52	1.08
635	SOL 팔란티어커버드콜OTM채권혼합	9,285	50	+0.54%	0	3,412	36,750	0.06	431,391	N/A	N/A
636	진에어	6,500	280	+4.50%	1,000	3,393	52,200	1.55	170,051	-34.76	-4.28
637	KODEX 테슬라커버드콜채권혼합액티브	8,635	90	-1.03%	0	3,389	39,250	0.02	610,692	N/A	N/A
638	한양증권	26,450	450	+1.73%	5,000	3,367	12,729	11.85	21,309	6.39	7.73
639	BYC	53,700	7,600	+16.49%	500	3,354	6,246	5.24	34,762	23.35	3.40
640	RISE 미국30년국채엔화노출(합성 H)	8,070	80	+1.00%	0	3,341	41,400	0.00	1,162,922	N/A	N/A
641	에이블씨엔씨	12,840	20	+0.16%	500	3,340	26,014	9.90	315,828	30.00	16.26
642	KODEX 미국종합채권ESG액티브(H)	99,935	50	+0.05%	0	3,318	3,320	0.00	9,809	N/A	N/A
643	한투 KIS CD금리투자 ETN	55,035	0	0.00%	0	3,302	6,000	0.00	0	N/A	N/A
644	영진약품	1,795	23	+1.30%	500	3,283	182,893	2.90	307,879	-1,795.00	-0.25
645	유나이티드제약	20,050	240	+1.21%	500	3,275	16,334	7.32	32,337	8.55	8.90
646	KODEX 단기변동금리부채권액티브	114,725	15	+0.01%	0	3,270	2,850	0.01	3,079	N/A	N/A
647	넥스틸	12,570	540	+4.49%	500	3,268	26,002	2.32	540,299	7.91	7.64
648	JW홀딩스	4,405	120	+2.80%	500	3,256	73,925	3.02	150,624	5.57	35.43
649	TIGER 화장품	3,600	155	+4.50%	0	3,256	90,450	0.58	4,988,320	N/A	N/A
650	ACE 원자력TOP10	73,930	1,790	+2.48%	0	3,253	4,400	0.10	342,385	N/A	N/A
651	한농화성	20,800	50	+0.24%	500	3,252	15,637	4.17	177,573	56.37	2.74
652	콜마홀딩스	9,470	440	+4.87%	500	3,248	34,296	21.33	79,655	7.02	4.09
653	남양유업	54,000	700	-1.28%	500	3,240	6,000	7.49	61,614	19.27	0.04
654	KODEX 미국성장커버드콜액티브	9,415	25	-0.26%	0	3,229	34,300	0.13	472,809	N/A	N/A
655	KODEX 장기종합채권(AA-이상)액티브	93,120	100	-0.11%	0	3,219	3,457	0.01	840	N/A	N/A
656	미래에셋증권우	22,850	600	+2.70%	5,000	3,216	14,076	10.81	131,629	13.19	N/A
657	TIGER 미국테크TOP10채권혼합	13,510	45	-0.33%	0	3,215	23,800	0.04	112,151	N/A	N/A
658	일성아이에스	24,150	550	+2.33%	1,000	3,212	13,300	0.26	6,614	138.00	3.41
659	노루홀딩스	24,150	900	+3.87%	500	3,210	13,291	2.98	38,358	10.08	6.66
660	SBS	17,260	340	+2.01%	5,000	3,202	18,551	0.00	23,186	6.87	3.80
661	KODEX ESG종합채권(A-이상)액티브	113,555	90	-0.08%	0	3,167	2,789	0.01	442	N/A	N/A
662	더본코리아	21,350	100	+0.47%	500	3,166	14,828	0.44	15,629	8.24	15.52
663	광주신세계	39,650	650	+1.67%	1,000	3,155	7,957	5.03	7,908	7.10	5.22
664	삼영전자	15,770	370	+2.40%	500	3,154	20,000	38.99	198,475	27.62	2.09
665	SIMPAC	4,815	115	+2.45%	500	3,148	65,371	2.17	79,641	26.75	4.62
666	RISE 미국테크100데일리고정커버드콜	10,495	10	-0.10%	0	3,143	29,950	0.11	433,094	N/A	N/A
667	흥국화재	4,880	210	+4.50%	5,000	3,135	64,243	1.97	275,148	4.68	9.97
668	사조대림	34,000	900	+2.72%	5,000	3,116	9,164	1.77	4,151	5.70	14.27
669	KODEX 원자력SMR	21,925	860	+4.08%	0	3,113	14,200	0.68	4,884,827	N/A	N/A
670	엘브이엠씨홀딩스	1,606	88	+5.80%	0	3,103	193,240	10.16	1,456,045	18.04	0.28
671	PLUS 우주항공&UAM	44,945	1,055	-2.29%	0	3,101	6,900	0.10	309,642	N/A	N/A
672	TIGER 미국테크TOP10 INDXX(H)	16,425	85	-0.51%	0	3,096	18,850	0.05	857,698	N/A	N/A
673	이리츠코크렙	4,880	5	+0.10%	500	3,091	63,342	0.73	25,026	24.52	2.92
674	휴스틸	5,500	260	+4.96%	1,000	3,090	56,188	3.17	2,534,643	10.68	2.10
675	제이알글로벌리츠	1,565	60	+3.99%	1,000	3,089	197,376	13.31	1,296,390	4.14	3.02
676	KODEX 미국휴머노이드로봇	15,760	55	-0.35%	0	3,073	19,500	0.10	207,228	N/A	N/A
677	ACE 미국30년국채액티브	10,295	80	+0.78%	0	3,068	29,800	0.06	361,943	N/A	N/A
678	대성에너지	11,140	250	+2.30%	1,000	3,064	27,500	0.00	5,655,679	11.28	5.32
679	일신방직	13,290	960	+7.79%	500	3,051	22,960	9.66	64,634	12.26	3.23
680	신한 레버리지 은 선물 ETN(H)	30,510	1,130	-3.57%	0	3,051	10,000	0.00	65,159	N/A	N/A
681	모토닉	10,870	10	-0.09%	500	3,049	28,050	8.62	41,932	11.49	5.68
682	한진	19,630	520	+2.72%	5,000	3,046	15,519	5.47	39,619	-190.58	-0.11
683	코오롱글로벌	11,970	1,480	+14.11%	5,000	3,043	25,424	1.13	724,874	3.02	4.15
684	현대약품	9,460	260	+2.83%	500	3,027	32,000	5.67	792,910	119.75	3.12
685	RISE 단기채권알파액티브	112,705	10	-0.01%	0	3,022	2,681	0.01	32,401	N/A	N/A
686	세방	15,770	1,310	+9.06%	500	3,015	19,116	11.59	126,463	6.15	7.81
687	ACE 베트남VN30(합성)	29,240	270	-0.91%	0	3,012	10,300	0.11	42,194	N/A	N/A
688	RISE ESG사회책임투자	35,000	30	-0.09%	0	3,010	8,600	0.04	195,973	N/A	N/A
689	KODEX 바이오	13,355	145	+1.10%	0	2,992	22,400	1.33	1,001,276	N/A	N/A
690	TIGER 미국나스닥100채권혼합Fn	13,485	35	-0.26%	0	2,987	22,150	0.02	124,407	N/A	N/A
691	한미글로벌	27,200	4,050	+17.49%	500	2,980	10,958	8.08	3,208,120	16.08	10.28
692	TIGER 중장기국채	50,655	105	-0.21%	0	2,968	5,860	0.02	14,530	N/A	N/A
693	신세계 I&C	21,200	2,000	-8.62%	500	2,964	13,981	3.34	1,387,663	10.77	6.73
694	PKC	6,590	40	+0.61%	500	2,960	44,918	3.93	154,692	48.46	1.69
695	TIGER 28-04 회사채(A+이상)액티브	99,005	140	-0.14%	0	2,953	2,983	0.07	12,756	N/A	N/A
696	TIGER 코스닥150 레버리지	19,290	565	+3.02%	0	2,951	15,300	2.65	1,180,726	N/A	N/A
697	SOL 미국테크TOP10	15,720	80	-0.51%	0	2,948	18,750	0.13	732,614	N/A	N/A
698	미래에셋 레버리지 코스피200 선물 ETN	147,300	550	-0.37%	0	2,946	2,000	0.00	5,322	N/A	N/A
699	화승엔터프라이즈	4,850	115	+2.43%	500	2,939	60,589	5.78	87,413	-10.17	-5.87
700	대동	10,180	300	+3.04%	1,000	2,935	28,827	4.28	364,481	-53.02	-6.94
701	이지스밸류플러스리츠	4,225	15	+0.36%	1,000	2,934	69,449	2.09	96,424	11.42	3.15
702	TIGER 미국나스닥100(H)	19,130	25	-0.13%	0	2,927	15,300	0.13	143,704	N/A	N/A
703	TYM	6,900	100	+1.47%	2,500	2,857	41,400	20.94	219,083	7.67	4.60
704	TIME 코스피액티브	21,270	0	0.00%	0	2,850	13,400	0.03	220,451	N/A	N/A
705	사조산업	56,900	6,000	+11.79%	5,000	2,845	5,000	1.47	36,798	43.87	0.86
706	TIGER 미국투자등급회사채액티브(H)	47,975	145	+0.30%	0	2,838	5,916	0.01	26,591	N/A	N/A
707	TIGER 미국나스닥100레버리지(합성)	33,440	180	-0.54%	0	2,826	8,450	0.19	93,313	N/A	N/A
708	KEC	1,407	82	+6.19%	500	2,825	200,763	3.08	22,108,706	-14.51	-3.26
709	삼성물산우B	191,000	3,000	+1.60%	100	2,803	1,468	29.15	7,009	13.48	N/A
710	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,470	60	+0.53%	0	2,799	24,400	0.47	63,262	N/A	N/A
711	KODEX 차이나CSI300	16,070	20	+0.12%	0	2,796	17,400	0.02	96,269	N/A	N/A
712	SOL 26-12 회사채(AA-이상)액티브	51,470	5	+0.01%	0	2,792	5,424	0.06	1,011	N/A	N/A
713	1Q 200액티브	27,950	50	-0.18%	0	2,767	9,900	0.02	161,718	N/A	N/A
714	TIGER 바이오TOP10	8,345	55	+0.66%	0	2,766	33,150	0.65	744,898	N/A	N/A
715	KODEX 미국AI테크TOP10	14,075	65	-0.46%	0	2,759	19,600	0.08	218,543	N/A	N/A
716	삼화페인트	10,140	410	-3.89%	500	2,758	27,203	14.75	2,436,250	33.91	4.87
717	백산	13,530	80	+0.59%	500	2,748	20,310	5.66	26,529	6.35	26.75
718	포스코스틸리온	45,750	1,350	+3.04%	5,000	2,745	6,000	1.88	19,613	16.11	4.45
719	디앤디플랫폼리츠	3,095	55	-1.75%	1,000	2,736	88,400	1.02	336,041	35.57	0.75
720	LX하우시스	30,450	1,550	+5.36%	5,000	2,731	8,968	11.93	34,581	-6.94	-5.15
721	에이플러스에셋	12,000	240	+2.04%	500	2,713	22,608	13.15	25,952	13.61	1.65
722	경방	9,880	690	+7.51%	500	2,709	27,415	2.81	174,978	5.72	6.03
723	KODEX 신재생에너지액티브	45,400	1,945	+4.48%	0	2,701	5,950	0.59	1,011,004	N/A	N/A
724	KB스타리츠	2,645	90	+3.52%	500	2,682	101,414	1.55	267,177	-3.38	-30.49
725	PLUS 한화그룹주	39,900	285	-0.71%	0	2,673	6,700	1.13	202,128	N/A	N/A
726	KODEX 미국서학개미	22,170	160	-0.72%	0	2,660	12,000	0.18	67,677	N/A	N/A
727	신한서부티엔디리츠	4,490	5	-0.11%	1,000	2,654	59,104	0.72	56,712	32.54	-1.46
728	SOL 미국원자력SMR	16,315	70	-0.43%	0	2,651	16,250	0.17	276,448	N/A	N/A
729	RISE 단기통안채	115,685	5	0.00%	0	2,646	2,287	0.02	12,327	N/A	N/A
730	선진	11,110	610	+5.81%	500	2,642	23,780	7.49	204,254	2.22	23.50
731	계룡건설	29,400	3,600	+13.95%	5,000	2,626	8,931	10.65	638,418	3.45	5.76
732	대신증권2우B	26,250	450	+1.74%	5,000	2,625	10,000	7.16	22,022	10.44	N/A
733	무학	9,210	160	+1.77%	200	2,625	28,500	2.44	28,028	5.08	8.72
734	대한제당	2,915	160	+5.81%	500	2,615	89,697	4.44	1,477,105	4.86	3.68
735	현대비앤지스틸	17,300	530	+3.16%	5,000	2,609	15,079	4.24	103,593	17.73	2.86
736	다올투자증권	4,260	50	+1.19%	5,000	2,595	60,911	4.68	371,337	23.28	-7.83
737	RISE AI반도체TOP10	33,020	45	-0.14%	0	2,592	7,850	0.59	460,303	N/A	N/A
738	삼화전기	39,150	150	-0.38%	1,000	2,589	6,614	27.84	87,437	29.30	24.50
739	대신밸류리츠	4,330	5	+0.12%	500	2,588	59,780	0.30	83,782	117.03	N/A
740	KODEX 주주환원고배당주	11,760	165	+1.42%	0	2,587	22,000	0.06	465,750	N/A	N/A
741	대한제분	153,000	4,000	+2.68%	5,000	2,586	1,690	7.67	3,741	4.26	4.80
742	TIGER 미국AI빅테크10타겟데일리커버드콜	11,205	55	-0.49%	0	2,583	23,050	0.03	317,350	N/A	N/A
743	SOL 미국AI전력인프라	21,610	155	+0.72%	0	2,582	11,950	0.04	140,026	N/A	N/A
744	KODEX 금액티브	14,755	405	-2.67%	0	2,579	17,480	0.58	745,283	N/A	N/A
745	SOL 미국S&P500	20,580	20	-0.10%	0	2,572	12,500	0.02	79,669	N/A	N/A
746	RISE 삼성그룹Top3채권혼합	13,665	10	+0.07%	0	2,569	18,800	0.10	386,474	N/A	N/A
747	LS네트웍스	3,260	65	+2.03%	5,000	2,569	78,803	1.13	165,650	-11.73	-7.92
748	KODEX 삼성그룹밸류	17,595	160	+0.92%	0	2,569	14,600	0.02	30,489	N/A	N/A
749	지누스	11,430	70	-0.61%	500	2,544	22,255	9.20	38,198	-13.74	-2.80
750	KODEX TRF3070	14,280	20	-0.14%	0	2,542	17,800	0.01	68,462	N/A	N/A
751	1Q 미국S&P500미국채혼합50액티브	11,630	15	-0.13%	0	2,535	21,800	0.03	134,959	N/A	N/A
752	TIGER 200TR	50,480	60	-0.12%	0	2,524	5,000	0.25	49,570	N/A	N/A
753	KSS해운	10,900	360	+3.42%	500	2,516	23,086	8.06	268,064	4.61	12.09
754	KODEX 금융고배당TOP10	13,360	150	+1.14%	0	2,512	18,800	0.87	434,547	N/A	N/A
755	아이마켓코리아	7,500	50	-0.66%	500	2,507	33,429	5.06	601,276	9.97	7.66
756	TIGER 레버리지	88,965	435	-0.49%	0	2,491	2,800	0.00	169,534	N/A	N/A
757	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	36.86	2.92
758	SK디앤디	13,300	100	+0.76%	1,000	2,476	18,617	1.66	61,387	34.91	1.25
759	성신양회	10,090	780	+8.38%	5,000	2,474	24,516	5.30	149,439	13.54	8.21
760	삼진제약	18,530	300	+1.65%	1,000	2,468	13,320	3.17	12,839	10.61	8.76
761	동아지질	18,350	550	+3.09%	500	2,457	13,390	6.82	64,600	13.13	5.00
762	스카이라이프	5,170	20	+0.39%	2,500	2,457	47,523	6.81	70,522	35.41	1.27
763	종근당홀딩스	49,000	400	+0.82%	2,500	2,455	5,010	3.64	3,498	6.07	5.84
764	대원강업	3,955	65	+1.67%	500	2,452	62,000	3.62	75,346	23.40	4.60
765	미원화학	111,000	0	0.00%	1,000	2,441	2,199	0.42	385	9.87	14.72
766	삼영	7,160	50	-0.69%	500	2,434	34,000	5.65	508,417	24.19	11.52
767	서연	10,350	910	+9.64%	500	2,430	23,480	6.12	181,230	2.40	18.34
768	1Q 미국S&P500	12,030	20	-0.17%	0	2,430	20,200	0.02	167,107	N/A	N/A
769	웅진	3,040	210	+7.42%	500	2,430	79,927	10.11	2,119,129	2.50	4.50
770	ACE 코스닥150	20,240	315	+1.58%	0	2,429	12,000	0.18	591,880	N/A	N/A
771	TIGER 미국채10년선물	13,590	5	-0.04%	0	2,419	17,800	0.02	79,239	N/A	N/A
772	TIGER 차이나테크TOP10	11,770	65	-0.55%	0	2,419	20,550	1.39	160,027	N/A	N/A
773	PLUS 고배당주위클리커버드콜	9,080	190	+2.14%	0	2,388	26,300	1.54	633,776	N/A	N/A
774	서흥	20,550	400	+1.99%	500	2,377	11,569	6.42	14,997	6.02	4.15
775	와이투솔루션	6,480	170	+2.69%	2,500	2,376	36,674	2.79	716,190	-51.84	6.25
776	KODEX 미국달러선물인버스2X	4,600	0	0.00%	0	2,369	51,490	0.00	1,660,235	N/A	N/A
777	KoAct 코리아밸류업액티브	26,115	150	-0.57%	0	2,363	9,050	0.51	286,089	N/A	N/A
778	동부건설	10,270	1,100	+12.00%	5,000	2,357	22,947	4.28	1,362,977	4.56	-20.52
779	대원제약	10,420	160	+1.56%	500	2,337	22,428	13.74	20,732	-14.57	5.25
780	ACE 엔비디아채권혼합	25,110	15	-0.06%	0	2,335	9,300	0.04	46,286	N/A	N/A
781	AJ네트웍스	5,160	120	+2.38%	1,000	2,335	45,253	5.39	307,252	9.04	5.05
782	KODEX 2차전지핵심소재10	6,260	30	+0.48%	0	2,335	37,300	2.50	955,210	N/A	N/A
783	CR홀딩스	4,975	25	+0.51%	500	2,333	46,890	1.04	14,585	-11.46	-0.39
784	이월드	1,640	29	+1.80%	1,000	2,326	141,806	1.85	235,581	-12.52	-8.30
785	RISE 고배당	29,940	95	+0.32%	0	2,320	7,750	0.01	75,518	N/A	N/A
786	N2 월간 레버리지 방위산업 Top5 ETN	231,655	17,825	-7.14%	0	2,317	1,000	0.00	114	N/A	N/A
787	SOL 자동차TOP3플러스	21,790	295	-1.34%	0	2,310	10,600	0.31	446,763	N/A	N/A
788	S-Oil우	57,400	500	+0.88%	2,500	2,309	4,022	18.07	26,216	-37.22	N/A
789	LG생활건강우	109,000	3,300	+3.12%	5,000	2,289	2,100	43.63	11,967	-19.16	N/A
790	RISE 2차전지액티브	8,410	105	+1.26%	0	2,288	27,200	1.83	312,876	N/A	N/A
791	KODEX 차이나휴머노이드로봇	10,085	95	-0.93%	0	2,284	22,650	1.78	609,983	N/A	N/A
792	KIWOOM 머니마켓액티브	52,060	10	+0.02%	0	2,283	4,386	0.03	12,049	N/A	N/A
793	SJG세종	8,180	50	-0.61%	500	2,276	27,821	7.60	226,426	3.31	14.05
794	잇츠한불	10,350	120	+1.17%	500	2,270	21,929	1.11	16,943	13.87	4.41
795	GS글로벌	2,750	210	+8.27%	2,500	2,270	82,534	2.94	4,451,895	11.41	11.36
796	RISE AI전력인프라	17,650	470	+2.74%	0	2,268	12,850	0.66	767,280	N/A	N/A
797	KIWOOM 미국양자컴퓨팅	12,370	35	+0.28%	0	2,258	18,250	0.06	177,309	N/A	N/A
798	KPX케미칼	51,500	2,300	+4.67%	5,000	2,255	4,379	29.39	9,525	4.88	7.51
799	HDC랩스	8,680	150	+1.76%	500	2,253	25,958	4.60	39,378	18.39	4.60
800	도화엔지니어링	6,670	310	+4.87%	500	2,249	33,720	1.54	212,289	30.74	-2.00
801	한국석유	17,520	1,160	-6.21%	500	2,224	12,694	2.13	1,027,848	27.12	6.93
802	한투 레버리지 S&P500 선물 ETN(H)	44,400	30	+0.07%	0	2,220	5,000	0.00	45	N/A	N/A
803	1Q CD금리액티브(합성)	103,560	5	0.00%	0	2,209	2,133	0.01	3,750	N/A	N/A
804	에스엠벡셀	1,983	5	+0.25%	500	2,206	111,252	0.61	131,370	132.20	1.67
805	TIGER 구리실물	14,960	80	-0.53%	0	2,203	14,725	0.08	219,496	N/A	N/A
806	에어부산	1,879	49	+2.68%	1,000	2,192	116,640	1.44	306,726	-9.94	-14.71
807	RISE 단기국공채액티브	113,655	20	-0.02%	0	2,187	1,924	0.02	14,154	N/A	N/A
808	ACE 단기통안채	100,860	0	0.00%	0	2,185	2,166	0.02	2,495	N/A	N/A
809	방림	5,430	50	-0.91%	500	2,183	40,202	0.00	32,501	48.05	3.64
810	삼일제약	10,050	170	+1.72%	500	2,180	21,692	5.09	130,642	-8.05	-3.70
811	SOL 팔란티어미국채커버드콜혼합	10,820	100	+0.93%	0	2,169	20,050	0.11	207,374	N/A	N/A
812	유화증권	3,825	180	+4.94%	1,000	2,169	56,702	1.15	863,136	21.61	3.50
813	하이트진로홀딩스	9,290	220	+2.43%	5,000	2,156	23,207	7.47	19,129	5.17	8.14
814	HS효성	57,800	1,100	+1.94%	5,000	2,154	3,726	6.86	15,199	10.98	3.68
815	LG우	71,400	1,600	+2.29%	5,000	2,150	3,011	42.75	13,235	16.13	N/A
816	TIME 미국S&P500액티브	29,280	150	+0.51%	0	2,149	7,340	0.04	125,102	N/A	N/A
817	송원산업	8,940	40	+0.45%	500	2,146	24,000	14.03	473,017	92.16	0.31
818	교촌에프앤비	4,265	35	+0.83%	500	2,131	49,965	2.16	93,433	13.00	1.19
819	이수화학	8,070	250	+3.20%	5,000	2,122	26,294	1.97	122,149	-5.49	-36.16
820	WON 전단채플러스액티브	51,660	0	0.00%	0	2,109	4,082	0.00	3,434	N/A	N/A
821	TIGER 차이나반도체FACTSET	10,650	10	-0.09%	0	2,109	19,800	1.13	245,089	N/A	N/A
822	제일약품	14,340	90	-0.62%	500	2,109	14,705	2.75	36,087	9.02	11.72
823	RISE 비메모리반도체액티브	22,970	95	+0.42%	0	2,109	9,180	0.79	205,787	N/A	N/A
824	RISE 네트워크인프라	35,605	310	-0.86%	0	2,101	5,900	0.35	389,907	N/A	N/A
825	HK 종합채권(AA-이상)액티브	100,880	205	-0.20%	0	2,100	2,082	0.00	1	N/A	N/A
826	한국화장품제조	46,100	2,300	+5.25%	500	2,089	4,532	2.11	27,577	7.47	36.48
827	JW생명과학	13,180	200	+1.54%	2,500	2,087	15,835	12.33	37,001	4.39	24.45
828	KIWOOM 인도Nifty50(합성)	23,185	50	+0.22%	0	2,087	9,000	0.04	51,510	N/A	N/A
829	금호건설	5,630	705	+14.31%	5,000	2,083	36,997	3.85	1,559,896	9.56	-64.49
830	CJ우	92,100	2,600	+2.91%	5,000	2,082	2,260	15.44	5,291	8.44	N/A
831	TIGER 헬스케어	51,265	785	+1.56%	0	2,081	4,060	0.95	39,030	N/A	N/A
832	KoAct 글로벌AI&로봇액티브	25,840	410	+1.61%	0	2,080	8,050	0.09	537,155	N/A	N/A
833	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
834	SOL CD금리&머니마켓액티브	50,110	10	+0.02%	0	2,058	4,106	0.05	104,543	N/A	N/A
835	동성케미컬	4,100	160	+4.06%	1,000	2,057	50,177	5.21	158,933	5.44	10.71
836	한신공영	17,730	4,090	+29.99%	5,000	2,051	11,571	4.76	1,107,884	10.85	0.89
837	알루코	2,115	50	+2.42%	500	2,048	96,830	2.29	616,126	17.48	6.16
838	KODEX 코스닥150선물인버스	2,015	35	-1.71%	0	2,047	101,600	8.44	46,488,931	N/A	N/A
839	ACE 엔비디아밸류체인액티브	18,190	255	+1.42%	0	2,046	11,250	0.24	191,154	N/A	N/A
840	TIGER AI반도체핵심공정	20,415	140	-0.68%	0	2,042	10,000	1.64	1,765,260	N/A	N/A
841	HANARO 200TR	113,085	65	-0.06%	0	2,036	1,800	0.01	469	N/A	N/A
842	KCTC	6,780	430	+6.77%	500	2,034	30,000	4.17	780,022	9.16	9.06
843	미창석유	116,500	4,100	+3.65%	5,000	2,027	1,740	33.36	3,595	4.07	13.54
844	미래에셋 CD금리 플러스 ETN	100,925	10	+0.01%	0	2,018	2,000	0.00	598	N/A	N/A
845	만호제강	4,860	55	-1.12%	100	2,017	41,500	0.54	48,800	-108.00	-1.92
846	동양	845	26	+3.17%	500	2,017	238,684	4.64	964,176	-2.59	-9.94
847	한솔제지	8,460	120	+1.44%	5,000	2,014	23,801	6.79	589,903	51.90	0.56
848	일진다이아	14,170	680	+5.04%	1,000	2,013	14,203	3.65	91,193	29.34	1.66
849	강남제비스코	15,390	140	+0.92%	500	2,001	13,000	6.27	45,976	33.82	2.16
850	KIWOOM 26-09회사채(AA-이상)액티브	52,230	30	+0.06%	0	2,000	3,830	0.02	147	N/A	N/A
851	TIGER 미국AI전력SMR	7,605	85	+1.13%	0	2,000	26,300	0.13	333,598	N/A	N/A
852	한세예스24홀딩스	4,990	105	+2.15%	500	1,996	40,000	2.45	91,971	-4.86	0.90
853	SOL 미국배당다우존스(H)	12,080	20	+0.17%	0	1,981	16,400	0.03	119,463	N/A	N/A
854	SOL 27-12 회사채(AA-이상)액티브	49,775	0	0.00%	0	1,981	3,980	0.03	2	N/A	N/A
855	1Q 미국나스닥100미국채혼합50액티브	10,590	5	-0.05%	0	1,970	18,600	0.03	138,108	N/A	N/A
856	TIGER 미국AI빅테크10	14,400	70	-0.48%	0	1,958	13,600	0.19	282,296	N/A	N/A
857	신세계푸드	50,300	1,850	+3.82%	5,000	1,948	3,872	8.36	26,886	2.52	23.71
858	TIGER 차이나과창판STAR50(합성)	11,830	120	-1.00%	0	1,946	16,450	0.92	129,641	N/A	N/A
859	해태제과식품	6,650	100	+1.53%	500	1,936	29,117	0.82	20,881	8.05	11.37
860	KBI동양철관	1,864	134	+7.75%	1,000	1,934	103,767	3.06	4,449,252	-207.11	-20.13
861	롯데하이마트	8,160	240	+3.03%	5,000	1,926	23,608	3.30	46,646	-79.22	-0.26
862	1Q 단기금융채액티브	107,840	10	-0.01%	0	1,923	1,783	0.08	9,073	N/A	N/A
863	환인제약	10,280	130	+1.28%	500	1,912	18,600	11.23	23,827	14.06	3.41
864	남선알미늄	1,480	70	-4.52%	500	1,910	129,079	1.24	9,285,087	-6.02	-8.90
865	KODEX 미국30년국채울트라선물(H)	7,605	50	+0.66%	0	1,909	25,100	0.03	48,351	N/A	N/A
866	대창단조	6,680	220	+3.41%	500	1,909	28,572	8.13	97,048	6.02	11.86
867	TIME 차이나AI테크액티브	16,695	195	-1.15%	0	1,903	11,400	0.17	1,096,130	N/A	N/A
868	TIGER 미국배당다우존스타겟데일리커버드콜	10,085	10	+0.10%	0	1,901	18,850	0.04	155,739	N/A	N/A
869	이연제약	10,170	70	+0.69%	500	1,890	18,587	1.20	28,386	-13.28	1.67
870	KODEX 미국나스닥100레버리지(합성 H)	14,255	50	-0.35%	0	1,882	13,200	0.04	167,336	N/A	N/A
871	경농	9,590	10	+0.10%	500	1,872	19,523	1.33	116,454	10.78	6.97
872	신한 레버리지 금 선물 ETN	93,565	5,580	-5.63%	0	1,871	2,000	0.00	2,149	N/A	N/A
873	유수홀딩스	7,180	410	+6.06%	2,500	1,870	26,042	21.29	268,814	12.11	4.87
874	계양전기	6,810	0	0.00%	500	1,854	27,223	0.00	315,614	-5.24	-96.62
875	화승인더	3,320	60	+1.84%	500	1,837	55,320	7.19	921,437	9.49	5.63
876	한국공항	57,800	0	0.00%	5,000	1,830	3,166	12.01	8,964	4.51	10.46
877	금호석유화학우	60,300	200	+0.33%	5,000	1,823	3,023	19.63	3,004	6.13	N/A
878	대한화섬	135,700	12,300	+9.97%	5,000	1,802	1,328	0.39	1,202	23.61	-0.35
879	NH올원리츠	3,280	10	+0.31%	500	1,802	54,929	1.87	131,033	-63.08	-0.41
880	SOL 한국원자력SMR	22,330	1,090	+5.13%	0	1,798	8,050	1.23	1,463,909	N/A	N/A
881	동국씨엠	6,010	220	+3.80%	5,000	1,797	29,899	21.28	130,228	N/A	6.45
882	RISE 국고채3년	107,070	200	-0.19%	0	1,788	1,670	0.03	30,216	N/A	N/A
883	LG헬로비전	2,305	30	+1.32%	2,500	1,785	77,447	4.59	121,533	-1.73	-21.05
884	삼양패키징	11,780	240	+2.08%	5,000	1,775	15,068	2.83	13,250	10.25	4.61
885	TIGER 26-04 회사채(A+이상)액티브	51,185	0	0.00%	0	1,774	3,466	0.01	2,038	N/A	N/A
886	삼성제약	1,883	44	+2.39%	500	1,773	94,162	4.20	438,957	3.33	-15.36
887	자이에스앤디	4,570	195	+4.46%	1,000	1,772	38,783	2.38	444,429	6.29	6.42
888	KIWOOM CD금리액티브(합성)	109,215	20	+0.02%	0	1,769	1,620	0.02	570	N/A	N/A
889	TIGER 200선물레버리지	68,020	280	-0.41%	0	1,769	2,600	0.00	151,988	N/A	N/A
890	경인양행	4,230	255	+6.42%	500	1,760	41,616	6.67	415,299	22.99	6.56
891	삼양통상	58,400	1,500	-2.50%	5,000	1,752	3,000	3.65	5,951	7.31	2.54
892	노루페인트	8,750	220	+2.58%	500	1,750	20,000	5.83	141,441	10.88	4.00
893	마이티 26-09 특수채(AAA)액티브	105,125	0	0.00%	0	1,748	1,663	0.00	0	N/A	N/A
894	KoAct 미국나스닥성장기업액티브	17,200	395	+2.35%	0	1,746	10,150	0.06	351,824	N/A	N/A
895	차AI헬스케어	9,570	460	+5.05%	500	1,742	18,204	0.26	8,464	-7.72	-27.26
896	아모레퍼시픽홀딩스3우C	24,550	1,200	+5.14%	500	1,741	7,092	4.00	6,171	20.14	N/A
897	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
898	CJ제일제당 우	131,000	2,300	+1.79%	5,000	1,739	1,327	30.72	5,941	-3.76	N/A
899	세원정공	17,380	990	+6.04%	500	1,738	10,000	2.97	25,885	4.00	7.58
900	HDC현대EP	5,440	200	+3.82%	500	1,735	31,900	3.52	71,646	5.50	5.82
901	신한 WTI원유 선물 ETN	17,350	470	-2.64%	0	1,735	10,000	0.00	15,768	N/A	N/A
902	토니모리	7,180	360	+5.28%	200	1,727	24,055	2.81	163,353	9.28	15.98
903	KODEX 배당가치	26,130	110	+0.42%	0	1,725	6,600	0.07	298,039	N/A	N/A
904	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,875	65	-0.54%	0	1,722	14,500	0.02	56,237	N/A	N/A
905	KODEX 코리아배당성장채권혼합	15,930	75	+0.47%	0	1,720	10,800	0.02	146,480	N/A	N/A
906	경보제약	7,150	790	-9.95%	500	1,709	23,907	0.86	1,505,048	893.75	0.13
907	한신기계	5,260	315	+6.37%	500	1,707	32,446	7.38	4,112,250	-657.50	-1.33
908	진양홀딩스	3,030	25	+0.83%	500	1,694	55,895	1.95	22,365	9.68	4.88
909	동화약품	6,060	70	+1.17%	1,000	1,693	27,931	2.95	67,979	22.28	1.49
910	ACE 구글밸류체인액티브	18,085	335	+1.89%	0	1,682	9,300	0.10	482,357	N/A	N/A
911	SOL 전고체배터리&실리콘음극재	18,140	245	+1.37%	0	1,678	9,250	0.35	553,663	N/A	N/A
912	진흥기업	1,150	105	+10.05%	500	1,673	145,472	1.61	93,876,026	-5.96	-11.14
913	이구산업	5,000	120	+2.46%	500	1,672	33,442	3.00	340,478	15.29	7.74
914	하나제약	9,340	230	+2.52%	500	1,660	17,773	0.00	40,206	13.06	7.24
915	텔코웨어	17,840	10	-0.06%	500	1,648	9,240	1.19	14,336	30.14	4.48
916	조선내화	13,900	40	-0.29%	500	1,648	11,855	0.32	6,446	-20.35	2.68
917	KODEX 성장주	34,320	175	-0.51%	0	1,647	4,800	0.04	8,151	N/A	N/A
918	KODEX 28-12 회사채(AA-이상)액티브	9,885	15	-0.15%	0	1,641	16,600	0.00	17,705	N/A	N/A
919	샘표	56,900	900	+1.61%	1,000	1,636	2,876	4.70	11,289	16.79	4.63
920	TIGER 미국MSCI리츠(합성 H)	13,030	90	-0.69%	0	1,635	12,550	0.02	19,775	N/A	N/A
921	한솔테크닉스	5,120	195	+3.96%	1,000	1,628	31,790	10.96	142,339	-11.99	-4.10
922	WON 반도체밸류체인액티브	31,250	55	-0.18%	0	1,625	5,200	0.06	169,041	N/A	N/A
923	조일알미늄	1,281	5	-0.39%	500	1,622	126,632	0.40	1,071,964	20.33	3.90
924	KODEX 미국10년국채액티브(H)	9,925	5	-0.05%	0	1,618	16,300	0.05	95,064	N/A	N/A
925	KODEX 차이나항셍테크	8,000	215	-2.62%	0	1,600	20,000	2.32	472,925	N/A	N/A
926	SOL 2차전지소부장Fn	5,930	60	+1.02%	0	1,595	26,900	2.66	478,285	N/A	N/A
927	티에이치엔	8,830	310	-3.39%	500	1,589	18,000	12.59	529,367	3.15	24.54
928	TIGER 차이나CSI300	13,140	10	+0.08%	0	1,583	12,050	0.07	103,275	N/A	N/A
929	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,370	625	-2.32%	0	1,582	6,000	0.00	40,298	N/A	N/A
930	무림P&P	2,515	90	+3.71%	2,500	1,569	62,368	1.12	182,118	-4.62	-5.50
931	PLUS 금채권혼합	10,525	155	-1.45%	0	1,568	14,900	0.15	724,302	N/A	N/A
932	한진중공업홀딩스	5,300	580	+12.29%	5,000	1,565	29,530	2.95	896,685	2.65	14.18
933	SOL 미국AI소프트웨어	12,760	95	+0.75%	0	1,563	12,250	0.10	109,857	N/A	N/A
934	한국주철관	6,850	110	+1.63%	500	1,562	22,800	2.47	39,192	10.39	3.88
935	사조동아원	1,103	28	+2.60%	500	1,557	141,145	1.57	374,826	6.27	9.45
936	신라교역	9,720	170	+1.78%	500	1,555	16,000	3.89	23,074	11.08	6.75
937	KODEX 미국배당다우존스타겟커버드콜	10,770	40	+0.37%	0	1,551	14,400	0.08	78,361	N/A	N/A
938	디와이파워	14,030	410	+3.01%	500	1,549	11,042	13.48	140,111	N/A	7.87
939	SOL 조선TOP3플러스레버리지	17,990	175	-0.96%	0	1,547	8,600	1.49	913,364	N/A	N/A
940	TIME 미국나스닥100채권혼합50액티브	12,220	165	+1.37%	0	1,546	12,650	0.07	208,645	N/A	N/A
941	신원	1,345	1	+0.07%	500	1,544	114,770	3.15	447,342	-61.14	2.81
942	TIGER 200타겟위클리커버드콜	17,300	10	-0.06%	0	1,540	8,900	0.45	270,556	N/A	N/A
943	TIME 코리아밸류업액티브	23,870	170	+0.72%	0	1,540	6,450	0.01	94,699	N/A	N/A
944	ACE 26-06 회사채(AA-이상)액티브	11,125	0	0.00%	0	1,535	13,800	0.02	2,487	N/A	N/A
945	삼성 레버리지 은 선물 ETN(H)	51,120	1,440	-2.74%	0	1,534	3,000	0.00	62,288	N/A	N/A
946	키움 레버리지 2차전지산업 ETN	12,775	235	+1.87%	0	1,533	12,000	0.00	2,504	N/A	N/A
947	코스맥스비티아이	15,960	860	+5.70%	500	1,533	9,604	6.16	25,949	12.60	6.81
948	상상인증권	1,413	150	+11.88%	1,000	1,531	108,337	0.97	27,584,469	-7.89	-22.81
949	TIGER 미국S&P500배당귀족	13,395	55	-0.41%	0	1,527	11,400	0.04	59,272	N/A	N/A
950	마이다스 코스피액티브	48,335	285	+0.59%	0	1,523	3,150	0.00	817	N/A	N/A
951	대동전자	14,440	20	+0.14%	500	1,515	10,490	39.28	63,995	-32.02	4.93
952	ACE 미국500데일리타겟커버드콜(합성)	10,490	0	0.00%	0	1,511	14,400	0.05	80,657	N/A	N/A
953	ACE 200TR	58,025	215	-0.37%	0	1,509	2,600	0.03	4,062	N/A	N/A
954	미원홀딩스	65,000	0	0.00%	500	1,508	2,320	0.35	391	6.25	10.23
955	금강공업	5,140	320	+6.64%	1,000	1,508	29,329	4.43	278,348	-3.44	-11.82
956	현대리바트	7,310	130	+1.81%	1,000	1,501	20,535	4.31	46,892	20.25	1.79
957	PLUS 국공채머니마켓액티브	51,795	15	-0.03%	0	1,498	2,892	0.02	21,763	N/A	N/A
958	신한 레버리지 코스닥 150 선물 ETN	59,845	1,695	+2.91%	0	1,496	2,500	0.00	109	N/A	N/A
959	ACE KPOP포커스	10,800	90	-0.83%	0	1,490	13,800	1.08	524,422	N/A	N/A
960	TIGER 국고채30년스트립액티브	47,200	190	-0.40%	0	1,489	3,154	0.58	55,361	N/A	N/A
961	신영와코루	16,530	310	+1.91%	500	1,488	9,000	26.51	19,669	23.72	1.66
962	티와이홀딩스	2,945	185	+6.70%	500	1,485	50,429	1.30	329,365	-2.86	-13.51
963	한독	10,790	90	+0.84%	500	1,485	13,764	2.62	8,220	-69.17	-0.76
964	RISE 중기우량회사채	105,145	90	-0.09%	0	1,485	1,412	0.02	71,325	N/A	N/A
965	TIGER 2차전지TOP10레버리지	1,497	10	+0.67%	0	1,481	98,900	3.76	2,973,037	N/A	N/A
966	RISE 수소경제테마	25,075	90	-0.36%	0	1,479	5,900	0.63	110,947	N/A	N/A
967	삼성 레버리지 코스피200 선물 ETN	147,900	395	-0.27%	0	1,479	1,000	0.00	14,627	N/A	N/A
968	신한 레버리지 코스피 200 선물 ETN	147,515	585	-0.40%	0	1,475	1,000	0.00	15	N/A	N/A
969	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
970	SK우	260,500	9,500	+3.78%	200	1,475	566	8.09	3,244	11.92	N/A
971	경동인베스트	62,200	800	-1.27%	5,000	1,471	2,365	2.66	42,548	6.28	4.60
972	모나용평	3,055	45	+1.50%	5,000	1,470	48,133	1.57	126,312	19.97	2.06
973	대성홀딩스	9,120	330	+3.75%	1,000	1,467	16,089	2.67	57,939	5.83	7.48
974	한솔홀딩스	3,575	270	+8.17%	1,000	1,467	41,027	6.75	1,510,126	20.08	0.36
975	KODEX 미국S&P500데일리커버드콜OTM	9,685	20	-0.21%	0	1,453	15,000	0.05	187,451	N/A	N/A
976	한국무브넥스	4,760	140	+3.03%	1,000	1,449	30,450	3.10	222,803	4.86	12.57
977	효성ITX	12,500	40	+0.32%	500	1,445	11,558	1.38	30,111	10.06	21.21
978	화승코퍼레이션	2,880	50	+1.77%	500	1,441	50,051	6.80	198,329	4.03	14.32
979	태경산업	4,930	60	+1.23%	500	1,441	29,229	2.49	99,988	7.50	6.63
980	RISE TDF2050액티브	16,180	35	+0.22%	0	1,432	8,850	0.03	76,789	N/A	N/A
981	ACE 우량회사채(AA-이상)액티브	98,950	120	-0.12%	0	1,431	1,446	0.03	312	N/A	N/A
982	한국제지	750	12	+1.63%	1,000	1,426	190,178	0.31	142,594	-68.18	0.93
983	KODEX 미국S&P500선물(H)	28,765	40	-0.14%	0	1,424	4,950	0.02	8,697	N/A	N/A
984	제일파마홀딩스	8,900	120	-1.33%	500	1,422	15,973	9.86	11,182	9.72	4.68
985	HS애드	8,710	10	+0.11%	1,000	1,412	16,208	34.98	52,833	8.29	8.38
986	동방	2,930	130	+4.64%	1,000	1,406	47,972	3.11	2,666,062	9.18	13.73
987	유니퀘스트	6,480	120	+1.89%	500	1,400	21,600	58.52	197,658	6.79	2.37
988	웅진씽크빅	1,210	33	-2.65%	500	1,398	115,506	2.86	174,075	-4.45	-6.44
989	UNICORN SK하이닉스밸류체인액티브	34,935	15	-0.04%	0	1,397	4,000	0.06	156,896	N/A	N/A
990	NPC	3,805	80	+2.15%	500	1,397	36,720	1.60	40,000	-18.03	18.88
991	디씨엠	12,200	250	-2.01%	500	1,391	11,400	3.90	22,326	11.79	4.55
992	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,985	10	-0.10%	0	1,389	13,910	0.00	20,877	N/A	N/A
993	대교	1,632	6	-0.37%	500	1,382	84,703	1.82	46,990	-14.07	0.21
994	디와이	5,240	260	+5.22%	500	1,379	26,320	4.96	153,946	5.03	5.99
995	한투 나스닥 100 ETN	27,560	110	-0.40%	0	1,378	5,000	0.00	25	N/A	N/A
996	한국화장품	8,550	210	+2.52%	500	1,374	16,068	2.08	165,710	29.90	16.44
997	이지스레지던스리츠	3,725	0	0.00%	1,000	1,373	36,866	1.32	61,977	9.48	1.18
998	HS화성	13,520	840	+6.62%	5,000	1,372	10,150	2.84	53,874	4.13	3.17
999	KODEX 조선TOP10	9,940	70	-0.70%	0	1,372	13,800	0.27	1,862,952	N/A	N/A
1,000	HL D&I	3,620	480	+15.29%	5,000	1,370	37,859	2.81	646,993	12.48	4.60
1,001	태림포장	1,935	26	+1.36%	500	1,370	70,806	1.50	78,291	-9.30	-6.82
1,002	아남전자	1,774	200	+12.71%	500	1,368	77,125	1.99	39,431,764	23.34	4.45
1,003	TIGER 미국다우존스30	33,695	80	-0.24%	0	1,368	4,060	0.03	10,917	N/A	N/A
1,004	TIGER 골드선물(H)	28,180	765	-2.64%	0	1,367	4,850	0.06	77,906	N/A	N/A
1,005	그린케미칼	5,680	90	+1.61%	500	1,363	24,000	2.84	40,353	14.27	6.75
1,006	KoAct K수출핵심기업TOP30액티브	16,615	65	-0.39%	0	1,362	8,200	0.21	80,122	N/A	N/A
1,007	KODEX WTI원유선물(H)	22,680	585	-2.51%	0	1,361	6,000	4.19	1,485,601	N/A	N/A
1,008	TIGER 국채3년	104,575	205	-0.20%	0	1,358	1,299	0.10	22,329	N/A	N/A
1,009	두올	4,730	165	+3.61%	2,500	1,356	28,674	4.23	133,476	4.47	7.31
1,010	ACE 미국WideMoat동일가중	29,935	30	+0.10%	0	1,347	4,500	0.05	58,174	N/A	N/A
1,011	사조씨푸드	7,800	530	+7.29%	1,000	1,343	17,219	5.58	45,719	8.90	5.19
1,012	삼성 레버리지 금 선물 ETN(H)	133,910	7,895	-5.57%	0	1,339	1,000	0.00	5,031	N/A	N/A
1,013	RISE 코스닥150선물레버리지	19,625	610	+3.21%	0	1,336	6,810	0.00	16,655	N/A	N/A
1,014	경동도시가스	22,650	650	+2.95%	2,500	1,335	5,895	8.14	27,699	4.06	7.13
1,015	세이브존I&C	3,250	265	+8.88%	1,000	1,334	41,041	9.26	306,840	13.27	2.64
1,016	벽산	1,980	130	+7.03%	500	1,324	66,860	2.74	593,645	7.42	5.94
1,017	SOL K방산	36,625	1,255	-3.31%	0	1,318	3,600	1.11	152,596	N/A	N/A
1,018	샘표식품	28,800	450	+1.59%	500	1,316	4,568	7.14	12,483	6.60	7.81
1,019	팜스코	3,555	270	+8.22%	500	1,306	36,728	1.15	534,556	-3.97	-38.15
1,020	TIGER 글로벌혁신블루칩TOP10	19,335	75	+0.39%	0	1,305	6,750	0.03	26,689	N/A	N/A
1,021	콘텐트리중앙	6,770	40	-0.59%	5,000	1,304	19,262	0.99	50,961	-1.65	-72.01
1,022	SOL 국제금	14,900	395	-2.58%	0	1,304	8,750	1.79	529,707	N/A	N/A
1,023	KODEX WTI원유선물인버스(H)	2,435	65	+2.74%	0	1,303	53,500	4.35	8,884,429	N/A	N/A
1,024	극동유화	3,720	90	-2.36%	500	1,297	34,869	0.78	1,094,902	51.67	4.40
1,025	화천기계	5,890	110	+1.90%	500	1,296	22,000	6.37	168,642	28.87	4.28
1,026	신흥	13,760	0	0.00%	500	1,293	9,400	2.11	2,434	28.61	4.56
1,027	조선선재	102,700	2,700	+2.70%	500	1,292	1,258	0.56	1,578	10.04	10.73
1,028	ACE 중국본토CSI300	36,125	95	+0.26%	0	1,286	3,560	0.07	5,555	N/A	N/A
1,029	TIGER 200IT레버리지	197,445	1,775	-0.89%	0	1,283	650	0.05	21,357	N/A	N/A
1,030	ACE 포스코그룹포커스	7,020	155	+2.26%	0	1,274	18,150	0.24	878,009	N/A	N/A
1,031	동양고속	43,950	350	-0.79%	5,000	1,273	2,896	2.10	38,717	-10.69	-27.88
1,032	파워 200	87,600	250	-0.28%	0	1,270	1,450	0.04	5,073	N/A	N/A
1,033	TIGER 미국S&P500동일가중	12,240	0	0.00%	0	1,267	10,350	0.44	59,361	N/A	N/A
1,034	SOL 코리아밸류업TR	26,305	70	-0.27%	0	1,263	4,800	0.10	40,551	N/A	N/A
1,035	ACE 미국대형가치주액티브	11,020	30	-0.27%	0	1,256	11,400	0.03	67,235	N/A	N/A
1,036	태경비케이	4,550	120	+2.71%	500	1,255	27,583	3.23	148,888	4.70	13.26
1,037	RISE 국고채10년액티브	100,790	255	-0.25%	0	1,255	1,245	0.00	2,557	N/A	N/A
1,038	한투 S&P500 선물 ETN	25,005	100	-0.40%	0	1,250	5,000	0.00	4	N/A	N/A
1,039	대창	1,371	54	+4.10%	500	1,250	91,140	6.09	897,062	65.29	1.75
1,040	HANARO 전력설비투자	41,640	620	+1.51%	0	1,249	3,000	0.39	154,266	N/A	N/A
1,041	HANARO CAPEX설비투자iSelect	46,900	1,720	+3.81%	0	1,243	2,650	0.22	32,498	N/A	N/A
1,042	휴니드	8,750	290	-3.21%	5,000	1,235	14,116	27.11	303,448	-21.98	6.45
1,043	광전자	2,130	65	+3.15%	500	1,234	57,944	19.14	355,389	16.26	4.49
1,044	수산세보틱스	1,970	98	+5.24%	500	1,229	62,399	2.24	765,669	10.10	5.10
1,045	KODEX TDF2040액티브	15,230	20	-0.13%	0	1,226	8,050	0.01	63,285	N/A	N/A
1,046	KODEX 미국AI반도체TOP3플러스	11,010	75	+0.69%	0	1,222	11,100	0.21	690,476	N/A	N/A
1,047	일신석재	1,577	47	+3.07%	500	1,221	77,457	2.61	359,002	-197.12	2.45
1,048	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,049	ACE 미국10년국채액티브(H)	10,065	5	+0.05%	0	1,218	12,100	0.44	55,673	N/A	N/A
1,050	HK 26-12 회사채(AA-이상)액티브	100,640	0	0.00%	0	1,218	1,210	0.00	0	N/A	N/A
1,051	일동홀딩스	10,530	160	+1.54%	1,000	1,215	11,540	2.70	14,230	1.80	72.94
1,052	키다리스튜디오	3,270	20	-0.61%	500	1,212	37,064	3.23	162,086	467.14	-3.73
1,053	한국수출포장	3,025	5	-0.17%	500	1,210	40,000	2.97	51,628	-31.19	-1.35
1,054	TIGER 미디어컨텐츠	5,290	50	+0.95%	0	1,206	22,800	0.20	288,815	N/A	N/A
1,055	TIGER 글로벌AI&로보틱스 INDXX	14,770	90	-0.61%	0	1,204	8,150	0.40	33,601	N/A	N/A
1,056	ACE 미국AI테크핵심산업액티브	8,635	240	+2.86%	0	1,192	13,800	0.15	241,254	N/A	N/A
1,057	삼성 인버스 2X 천연가스 선물 ETN D	11,905	190	+1.62%	0	1,190	10,000	0.02	403,517	N/A	N/A
1,058	SOL 글로벌AI반도체탑픽액티브	41,915	100	+0.24%	0	1,190	2,840	0.10	78,202	N/A	N/A
1,059	미래에셋 레버리지 코스닥150 선물 ETN	59,390	1,490	+2.57%	0	1,188	2,000	0.00	2,264	N/A	N/A
1,060	PLUS 코스피TR	32,290	120	+0.37%	0	1,179	3,650	0.01	4,528	N/A	N/A
1,061	인천도시가스	26,900	0	0.00%	5,000	1,177	4,375	2.25	3,771	6.14	8.30
1,062	KODEX 200IT TR	34,520	60	-0.17%	0	1,174	3,400	0.03	41,721	N/A	N/A
1,063	키움 레버리지 조선TOP10 ETN	117,275	1,225	-1.03%	0	1,173	1,000	0.00	1,756	N/A	N/A
1,064	아주스틸	3,015	5	+0.17%	500	1,168	38,755	14.58	24,357	-1.08	-62.88
1,065	한투 레버리지 금 선물 ETN	116,210	6,930	-5.63%	0	1,162	1,000	0.00	12,472	N/A	N/A
1,066	TIGER 차이나CSI300레버리지(합성)	28,880	155	-0.53%	0	1,161	4,020	0.00	6,808	N/A	N/A
1,067	SOL 국고채10년	100,855	225	-0.22%	0	1,160	1,150	0.01	954	N/A	N/A
1,068	대영포장	1,064	33	+3.20%	500	1,153	108,395	4.13	582,539	-266.00	-0.02
1,069	1Q 미국나스닥100	12,110	25	-0.21%	0	1,150	9,500	0.07	90,100	N/A	N/A
1,070	아시아나IDT	10,360	250	+2.47%	500	1,150	11,100	0.58	11,985	9.10	7.37
1,071	부국증권우	38,300	300	+0.79%	5,000	1,149	3,000	9.51	2,596	11.34	N/A
1,072	현대코퍼레이션홀딩스	12,580	470	+3.88%	5,000	1,145	9,101	4.13	30,513	3.31	15.22
1,073	ACE 미국빅테크TOP7 Plus레버리지(합성)	35,600	205	-0.57%	0	1,139	3,200	0.05	14,075	N/A	N/A
1,074	KODEX TDF2060액티브	11,000	10	-0.09%	0	1,138	10,350	0.09	99,655	N/A	N/A
1,075	RISE 국채선물10년인버스	57,995	200	+0.35%	0	1,138	1,962	0.00	28	N/A	N/A
1,076	태양금속	3,085	55	+1.82%	500	1,132	36,700	5.34	367,460	-20.84	2.26
1,077	SOL 미국S&P500ESG	19,490	25	-0.13%	0	1,130	5,800	0.04	19,749	N/A	N/A
1,078	에이프로젠	343	43	+14.33%	500	1,130	329,305	7.76	37,808,423	-2.09	-37.91
1,079	페이퍼코리아	633	8	+1.28%	500	1,127	177,983	0.42	110,219	-5.02	-3.35
1,080	TIGER 소프트웨어	9,140	60	+0.66%	0	1,126	12,320	0.21	181,353	N/A	N/A
1,081	파워 종합채권(AA-이상)액티브	95,980	0	0.00%	0	1,126	1,173	0.00	0	N/A	N/A
1,082	DRB동일	5,640	180	+3.30%	500	1,124	19,930	1.70	34,193	9.56	2.43
1,083	KIWOOM 단기자금	101,850	5	0.00%	0	1,122	1,102	0.04	1,948	N/A	N/A
1,084	KTcs	2,625	60	+2.34%	500	1,120	42,685	5.36	205,477	4.79	11.55
1,085	삼익악기	1,236	2	-0.16%	500	1,119	90,531	1.48	140,870	5.35	1.17
1,086	KODEX 미국10년국채선물	12,700	20	-0.16%	0	1,118	8,800	0.02	59,560	N/A	N/A
1,087	제일연마	11,390	30	-0.26%	500	1,116	9,800	4.93	11,665	8.06	6.15
1,088	KODEX iShares미국하이일드액티브	11,925	25	+0.21%	0	1,114	9,340	0.15	88,248	N/A	N/A
1,089	TIGER Fn신재생에너지	28,150	1,015	+3.74%	0	1,112	3,950	0.22	837,864	N/A	N/A
1,090	KODEX 미국나스닥AI테크액티브	23,655	645	+2.80%	0	1,112	4,700	0.12	127,829	N/A	N/A
1,091	RISE 코리아전략산업액티브	14,250	70	+0.49%	0	1,112	7,800	0.00	319,771	N/A	N/A
1,092	KODEX 코스피TR	29,850	100	+0.34%	0	1,104	3,700	0.05	16,905	N/A	N/A
1,093	일성건설	2,040	196	+10.63%	500	1,102	54,025	66.22	1,882,893	-1.90	-60.18
1,094	우신시스템	6,000	120	+2.04%	500	1,099	18,314	0.60	80,981	4.26	30.18
1,095	하나 Solactive 2X US Tech Top 10 ETN(H)	109,820	0	0.00%	0	1,098	1,000	0.00	0	N/A	N/A
1,096	성창기업지주	1,574	65	+4.31%	500	1,098	69,752	1.70	344,741	-10.29	-0.61
1,097	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,098	KIWOOM 코리아밸류업	25,760	85	-0.33%	0	1,095	4,250	0.06	4,485	N/A	N/A
1,099	1Q 단기특수은행채액티브	100,895	0	0.00%	0	1,094	1,084	0.07	9,638	N/A	N/A
1,100	1Q 현대차그룹채권(A+이상)&국고통안	51,010	10	-0.02%	0	1,091	2,138	0.00	2,721	N/A	N/A
1,101	BNK 26-06 특수채(AAA이상)액티브	51,460	5	+0.01%	0	1,084	2,106	0.00	6	N/A	N/A
1,102	TIGER 미국방산TOP10	15,370	180	-1.16%	0	1,084	7,050	1.71	88,844	N/A	N/A
1,103	TIGER 글로벌자율주행&전기차SOLACTIVE	15,145	105	+0.70%	0	1,078	7,120	0.66	23,616	N/A	N/A
1,104	ITF 중기종합채권(AA-이상)액티브	99,995	65	-0.06%	0	1,078	1,078	0.00	3,307	N/A	N/A
1,105	동남합성	30,750	100	+0.33%	500	1,076	3,500	0.19	720	15.87	12.72
1,106	인지컨트롤스	6,800	100	+1.49%	500	1,075	15,809	3.40	47,922	6.11	4.73
1,107	TIGER 인도빌리언컨슈머	9,950	45	-0.45%	0	1,070	10,750	0.04	34,909	N/A	N/A
1,108	KODEX 코리아소버린AI	13,950	230	+1.68%	0	1,067	7,650	2.26	46,291	N/A	N/A
1,109	SG세계물산	527	12	+2.33%	500	1,067	202,425	1.38	4,548,922	131.75	0.34
1,110	메리츠 미국채30년 ETN(H)	7,595	50	+0.66%	0	1,063	14,000	0.00	68	N/A	N/A
1,111	종근당바이오	19,370	10	+0.05%	2,500	1,063	5,486	1.04	10,325	-36.83	6.85
1,112	HANARO 글로벌금채굴기업	33,160	1,455	-4.20%	0	1,061	3,200	0.03	237,016	N/A	N/A
1,113	크라운제과	8,450	50	+0.60%	200	1,058	12,524	2.68	17,898	9.80	7.99
1,114	ACE 미국반도체데일리타겟커버드콜(합성)	13,920	120	+0.87%	0	1,058	7,600	0.00	90,023	N/A	N/A
1,115	KODEX 미국나스닥100선물(H)	27,080	55	-0.20%	0	1,056	3,900	0.02	11,791	N/A	N/A
1,116	크라운해태홀딩스	7,110	410	+6.12%	500	1,056	14,847	2.39	46,080	5.68	7.35
1,117	1Q 코리아밸류업	25,740	35	-0.14%	0	1,055	4,100	0.13	38,892	N/A	N/A
1,118	한투 블룸버그레버리지WTI원유선물 ETN B	52,715	3,785	-6.70%	0	1,054	2,000	0.00	78,407	N/A	N/A
1,119	AK홀딩스	7,950	150	+1.92%	5,000	1,053	13,248	5.45	13,325	-0.83	-5.28
1,120	삼성 레버리지 천연가스 선물 ETN C	2,105	35	-1.64%	0	1,052	50,000	0.00	1,761,162	N/A	N/A
1,121	RISE 미국배당100데일리고정커버드콜	9,385	45	+0.48%	0	1,046	11,150	0.09	106,689	N/A	N/A
1,122	한일철강	3,915	80	+2.09%	500	1,045	26,697	1.97	54,410	-186.43	-0.34
1,123	NI스틸	3,650	145	+4.14%	500	1,044	28,600	1.04	98,561	5.51	7.23
1,124	TIGER BBIG	7,165	110	+1.56%	0	1,042	14,550	0.05	76,417	N/A	N/A
1,125	국제약품	4,925	10	-0.20%	1,000	1,042	21,160	2.91	360,796	14.61	5.97
1,126	지엠비코리아	5,450	210	+4.01%	500	1,039	19,072	56.01	42,220	5.77	5.76
1,127	HANARO 27-06 회사채(AA-이상)액티브	10,055	10	-0.10%	0	1,038	10,320	0.00	1,840	N/A	N/A
1,128	HLB글로벌	2,045	10	+0.49%	500	1,036	50,664	2.03	100,307	-7.00	-11.37
1,129	유한양행우	87,700	200	+0.23%	1,000	1,036	1,181	0.50	2,161	36.71	N/A
1,130	황금에스티	6,050	150	+2.54%	500	1,028	17,000	4.31	40,230	5.94	4.50
1,131	신한 블룸버그 인버스2X WTI원유선물 ETN B	4,895	180	+3.82%	0	1,028	21,000	0.00	138,168	N/A	N/A
1,132	HANARO Fn조선해운	32,015	130	+0.41%	0	1,024	3,200	0.29	37,187	N/A	N/A
1,133	WON 200	89,070	120	-0.13%	0	1,024	1,150	0.26	8,106	N/A	N/A
1,134	PLUS 테슬라위클리커버드콜채권혼합	9,250	50	-0.54%	0	1,022	11,050	0.21	316,179	N/A	N/A
1,135	키움 코스피 200 TR ETN	25,515	775	-2.95%	0	1,021	4,000	0.00	10,227	N/A	N/A
1,136	PLUS 자사주매입고배당주	13,140	200	+1.55%	0	1,018	7,750	0.28	68,711	N/A	N/A
1,137	HANARO 증권고배당TOP3플러스	18,290	525	+2.96%	0	1,015	5,550	0.21	437,050	N/A	N/A
1,138	삼호개발	4,200	270	+6.87%	500	1,013	24,120	5.94	209,903	5.55	8.08
1,139	N2 월간 레버리지 코스피 200 선물 ETN	101,110	1,240	+1.24%	0	1,011	1,000	0.00	7	N/A	N/A
1,140	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,141	KODEX 코리아배당성장	29,605	650	+2.24%	0	1,007	3,400	0.27	22,773	N/A	N/A
1,142	두산퓨얼셀1우	7,530	790	-9.50%	100	1,006	13,364	13.28	95,533	-4.64	N/A
1,143	RISE 미국휴머노이드로봇	16,480	75	+0.46%	0	1,005	6,100	0.17	94,655	N/A	N/A
1,144	금호에이치티	459	33	+7.75%	500	1,001	218,047	1.18	1,749,804	-7.29	-4.91
1,145	GS우	56,000	1,700	+3.13%	5,000	1,000	1,785	19.31	6,431	9.31	N/A
1,146	태경케미컬	8,600	60	-0.69%	500	998	11,600	0.73	289,125	14.38	7.75
1,147	SOL AI반도체TOP2플러스	10,780	140	-1.28%	0	997	9,250	0.00	5,881,813	N/A	N/A
1,148	TIGER 미국나스닥바이오	30,925	175	+0.57%	0	996	3,220	0.08	10,662	N/A	N/A
1,149	대림바스	5,970	140	+2.40%	1,000	995	16,672	1.77	307,046	9.80	3.48
1,150	미래에셋글로벌리츠	2,510	15	+0.60%	1,000	994	39,606	0.99	44,201	-16.19	-3.95
1,151	KTis	2,855	65	+2.33%	500	994	34,802	5.29	111,657	2.73	16.29
1,152	한투 코스피 양매도 5% OTM ETN	6,570	40	+0.61%	0	986	15,000	0.00	5	N/A	N/A
1,153	SOL 미국TOP5채권혼합50	14,685	45	-0.31%	0	984	6,700	0.07	27,895	N/A	N/A
1,154	KODEX TRF5050	17,535	40	-0.23%	0	982	5,600	0.06	53,713	N/A	N/A
1,155	TIGER 미국S&P500선물(H)	67,660	155	-0.23%	0	981	1,450	0.02	2,849	N/A	N/A
1,156	RISE 메타버스	7,985	25	+0.31%	0	977	12,240	0.05	15,968	N/A	N/A
1,157	CJ씨푸드	2,715	55	+2.07%	500	976	35,931	1.73	145,378	47.63	6.21
1,158	인바이오젠	9,680	30	+0.31%	500	972	10,044	0.49	2,834	3.72	10.65
1,159	TP	1,899	48	+2.59%	500	972	51,175	5.26	255,520	3.01	9.88
1,160	동일고무벨트	6,980	130	+1.90%	500	970	13,900	2.50	56,637	7.90	4.87
1,161	삼성공조	11,930	260	+2.23%	500	969	8,126	3.50	22,108	7.98	5.29
1,162	PLUS 글로벌휴머노이드로봇액티브	19,970	330	-1.63%	0	969	4,850	0.15	61,554	N/A	N/A
1,163	DL이앤씨2우(전환)	45,600	7,950	+21.12%	5,000	963	2,112	4.68	53,940	6.94	N/A
1,164	TIGER 삼성그룹	26,120	130	+0.50%	0	961	3,680	1.32	71,459	N/A	N/A
1,165	신일전자	1,369	7	+0.51%	500	959	70,048	4.97	269,682	44.16	1.76
1,166	동일산업	39,500	200	+0.51%	5,000	958	2,425	2.46	2,548	18.72	3.50
1,167	KODEX 헬스케어	23,220	375	+1.64%	0	952	4,100	0.16	46,450	N/A	N/A
1,168	PLUS 태양광&ESS	37,310	890	+2.44%	0	951	2,550	0.35	1,418,985	N/A	N/A
1,169	HANARO 200선물레버리지	99,815	135	-0.14%	0	948	950	0.00	367	N/A	N/A
1,170	CS홀딩스	82,000	3,100	+3.93%	5,000	947	1,154	3.39	534	3.37	10.36
1,171	미래에셋 레버리지 은 선물 ETN B	47,290	1,400	-2.88%	0	946	2,000	0.00	103,578	N/A	N/A
1,172	TIGER 배당성장	37,065	980	+2.72%	0	945	2,550	0.15	11,268	N/A	N/A
1,173	삼원강재	2,360	45	+1.94%	500	944	40,000	0.42	70,117	8.81	4.20
1,174	진원생명과학	1,036	14	+1.37%	1,000	942	90,883	1.15	900,758	-1.65	-49.25
1,175	N2 방위산업 Top5 ETN	46,885	1,805	-3.71%	0	938	2,000	0.00	349	N/A	N/A
1,176	영보화학	4,685	70	+1.52%	500	937	20,000	52.41	27,142	5.57	9.00
1,177	삼성 인버스 2X 코스닥150 선물 ETN	1,556	48	-2.99%	0	934	60,000	0.79	15,439,915	N/A	N/A
1,178	삼성출판사	9,310	90	+0.98%	500	931	10,000	1.58	3,684	9.78	6.34
1,179	TIGER 리츠부동산인프라TOP10액티브	10,950	20	+0.18%	0	931	8,500	0.06	88,861	N/A	N/A
1,180	KODEX 200ESG	35,645	35	+0.10%	0	927	2,600	0.11	30,408	N/A	N/A
1,181	PLUS 코스피50	62,995	145	-0.23%	0	926	1,470	0.18	38,745	N/A	N/A
1,182	TIGER 코스닥150바이오테크	21,000	570	+2.79%	0	920	4,380	0.41	223,073	N/A	N/A
1,183	남광토건	9,330	450	+5.07%	5,000	917	9,833	2.54	119,245	20.33	5.33
1,184	PLUS 고배당주위클리고정커버드콜	13,285	255	+1.96%	0	917	6,900	3.69	121,678	N/A	N/A
1,185	미래에셋 레버리지 KRX 금현물 ETN	45,690	2,150	-4.49%	0	914	2,000	0.00	91,796	N/A	N/A
1,186	남양유업우	45,600	550	-1.19%	500	912	2,000	10.52	13,627	16.27	N/A
1,187	1Q 중단기회사채(A-이상)액티브	50,155	35	-0.07%	0	912	1,818	0.00	219	N/A	N/A
1,188	HANARO MSCI Korea TR	37,965	170	+0.45%	0	911	2,400	0.01	3,288	N/A	N/A
1,189	TIGER 미국AI소프트웨어TOP4Plus	8,185	25	-0.30%	0	904	11,050	2.27	170,718	N/A	N/A
1,190	1Q 종합채권(AA-이상)액티브	96,710	85	-0.09%	0	904	935	0.00	104	N/A	N/A
1,191	PLUS 신흥국MSCI(합성 H)	13,130	100	-0.76%	0	903	6,880	0.04	21,939	N/A	N/A
1,192	N2 레버리지 금 선물 ETN(H)	90,165	4,790	-5.04%	0	902	1,000	0.00	825	N/A	N/A
1,193	ACE 미국10년국채액티브	10,960	5	+0.05%	0	899	8,200	0.14	170,236	N/A	N/A
1,194	동인기연	14,650	480	+3.39%	100	898	6,128	1.33	10,977	6.53	12.39
1,195	TIME 글로벌탑픽액티브	11,415	45	+0.40%	0	896	7,850	0.11	143,772	N/A	N/A
1,196	아이티센씨티에스	737	17	+2.36%	500	892	121,051	3.24	690,310	5.15	11.10
1,197	휴비스	2,575	100	+4.04%	5,000	888	34,500	2.33	97,402	38.43	0.96
1,198	ACE 삼성그룹섹터가중	31,715	240	+0.76%	0	888	2,800	0.13	14,944	N/A	N/A
1,199	조흥	147,600	200	-0.14%	5,000	886	600	0.04	326	10.96	5.41
1,200	TIGER 코스피고배당	25,650	500	+1.99%	0	885	3,450	0.05	27,281	N/A	N/A
1,201	SK이노베이션우	70,800	1,100	+1.58%	5,000	884	1,248	13.58	5,074	-3.36	N/A
1,202	ACE 미국30년국채엔화노출액티브(H)	8,715	140	+1.63%	0	880	10,100	0.06	328,256	N/A	N/A
1,203	SOL 반도체전공정	18,920	660	+3.61%	0	880	4,650	0.35	393,199	N/A	N/A
1,204	메리츠 레버리지 금 선물 ETN(H)	87,920	6,080	-6.47%	0	879	1,000	0.00	1,226	N/A	N/A
1,205	ACE 11월만기자동연장회사채AA-이상액티브	10,700	0	0.00%	0	877	8,200	0.07	351	N/A	N/A
1,206	KODEX 미국우주항공	10,505	170	+1.64%	0	877	8,350	0.00	3,831,103	N/A	N/A
1,207	TIGER 글로벌AI플랫폼액티브	12,075	60	-0.49%	0	874	7,240	0.17	20,283	N/A	N/A
1,208	RISE IT플러스	34,640	110	+0.32%	0	873	2,520	0.16	14,215	N/A	N/A
1,209	신한 레버리지 S&P500 선물 ETN	43,460	180	-0.41%	0	869	2,000	0.00	188	N/A	N/A
1,210	한투 레버리지일본니케이225선물 ETN(H)	34,650	150	+0.43%	0	866	2,500	0.00	1,507	N/A	N/A
1,211	NH프라임리츠	4,630	10	+0.22%	500	864	18,660	1.46	78,528	578.75	0.13
1,212	RISE 미국S&P500(H)	15,695	15	-0.10%	0	863	5,500	0.03	19,683	N/A	N/A
1,213	KODEX 미국원자력SMR	10,630	70	-0.65%	0	861	8,100	0.35	183,261	N/A	N/A
1,214	ACE 글로벌인컴TOP10	11,755	15	+0.13%	0	858	7,300	0.03	100,793	N/A	N/A
1,215	TIGER 여행레저	3,370	70	+2.12%	0	857	25,440	0.74	356,424	N/A	N/A
1,216	엔케이	1,086	57	+5.54%	500	857	78,880	0.36	1,181,891	-37.45	-0.50
1,217	신한 S&P500 VIX S/T 선물 ETN E	14,195	695	-4.67%	0	852	6,000	0.00	4,352	N/A	N/A
1,218	신송홀딩스	7,170	10	+0.14%	500	848	11,829	1.40	251,923	18.58	5.22
1,219	한솔로지스틱스	3,010	110	+3.79%	500	847	28,156	5.34	205,402	5.35	11.59
1,220	WON 미국우주항공방산	27,290	280	-1.02%	0	846	3,100	0.10	31,349	N/A	N/A
1,221	삼일씨엔에스	6,640	240	+3.75%	1,000	845	12,732	1.86	137,592	-132.80	-0.75
1,222	무림페이퍼	2,030	68	+3.47%	2,500	845	41,609	1.56	284,429	-5.50	-3.48
1,223	KODEX 미국S&P500변동성확대시커버드콜	11,020	70	-0.63%	0	843	7,650	0.05	3,096	N/A	N/A
1,224	화천기공	38,300	750	+2.00%	5,000	843	2,200	11.87	9,071	6.45	2.54
1,225	PLUS 미국S&P500(H)	26,320	10	+0.04%	0	842	3,200	0.11	17,986	N/A	N/A
1,226	HANARO 종합채권(AA-이상)액티브	107,775	20	-0.02%	0	836	776	0.01	47	N/A	N/A
1,227	한국특강	1,369	1	-0.07%	500	833	60,813	0.93	58,740	14.88	-1.30
1,228	KODEX TRF7030	21,300	185	-0.86%	0	831	3,900	0.04	20,666	N/A	N/A
1,229	ACE 라이프자산주주가치액티브	22,680	375	+1.68%	0	828	3,650	0.00	27,964	N/A	N/A
1,230	ACE 미국배당퀄리티+커버드콜액티브	11,490	45	-0.39%	0	827	7,200	0.04	58,884	N/A	N/A
1,231	SOL 반도체후공정	31,730	280	+0.89%	0	825	2,600	0.22	188,558	N/A	N/A
1,232	팜젠사이언스	3,750	90	+2.46%	500	823	21,955	2.17	39,411	15.06	1.16
1,233	조비	15,840	690	-4.17%	5,000	822	5,192	0.77	341,687	74.37	1.22
1,234	메리츠 3X 레버리지 국채30년 ETN	41,035	325	-0.79%	0	821	2,000	0.00	6,404	N/A	N/A
1,235	RISE 200선물레버리지	81,910	100	-0.12%	0	819	1,000	1.21	10,539	N/A	N/A
1,236	RISE 바이오TOP10액티브	18,400	345	+1.91%	0	819	4,450	0.22	251,949	N/A	N/A
1,237	WON 초대형IB&금융지주	14,280	280	+2.00%	0	814	5,700	0.06	213,371	N/A	N/A
1,238	한국내화	1,980	11	-0.55%	500	813	41,067	0.49	97,510	-5.53	2.84
1,239	서울식품	208	3	+1.46%	100	812	390,175	3.35	70,897,719	-29.71	-12.02
1,240	부산산업	76,600	1,600	+2.13%	5,000	809	1,056	2.47	7,756	-16.93	-2.10
1,241	KODEX 건설	7,630	535	+7.54%	0	809	10,600	0.93	6,050,950	N/A	N/A
1,242	TIGER 기술이전바이오액티브	10,750	295	+2.82%	0	808	7,520	1.44	2,495,763	N/A	N/A
1,243	SOL 국제금커버드콜액티브	15,525	420	-2.63%	0	807	5,200	0.42	336,764	N/A	N/A
1,244	KB 레버리지 S&P 500 선물 ETN(H)	20,165	75	-0.37%	0	807	4,000	0.00	31	N/A	N/A
1,245	인팩	8,060	140	+1.77%	500	806	10,000	0.63	24,498	15.80	1.90
1,246	KODEX 메타버스액티브	8,880	10	-0.11%	0	804	9,050	0.14	15,948	N/A	N/A
1,247	KODEX 미국달러선물	15,300	5	-0.03%	0	803	5,250	0.04	143,049	N/A	N/A
1,248	아모레퍼시픽홀딩스우	12,460	300	+2.47%	500	803	6,444	44.55	13,473	10.22	N/A
1,249	KODEX TDF2030액티브	13,585	45	-0.33%	0	802	5,900	0.04	27,455	N/A	N/A
1,250	삼정펄프	32,050	800	+2.56%	5,000	801	2,500	16.11	1,746	3.04	15.76
1,251	KoAct 배당성장액티브	19,025	25	+0.13%	0	799	4,200	0.16	62,676	N/A	N/A
1,252	동방아그로	5,860	20	+0.34%	500	798	13,618	31.04	4,388	8.18	5.75
1,253	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,254	SOL 미국나스닥100	15,325	25	-0.16%	0	797	5,200	0.06	25,151	N/A	N/A
1,255	동원금속	1,693	7	-0.41%	500	792	46,755	5.58	368,983	2.03	17.68
1,256	사조오양	8,380	110	+1.33%	5,000	790	9,423	3.98	8,713	19.49	5.62
1,257	아이엠에셋 200	87,735	160	-0.18%	0	790	900	0.00	100	N/A	N/A
1,258	KODEX 방산TOP10레버리지	13,730	950	-6.47%	0	783	5,700	3.56	660,639	N/A	N/A
1,259	현대건설우	73,900	0	0.00%	5,000	779	1,055	6.14	22,719	22.26	N/A
1,260	KODEX 미국S&P500버퍼3월액티브	11,490	50	+0.44%	0	776	6,750	0.03	7,522	N/A	N/A
1,261	삼성 KRX 금현물 ETN	38,720	870	-2.20%	0	774	2,000	0.00	14,182	N/A	N/A
1,262	PLUS 국고채10년액티브	52,745	130	-0.25%	0	774	1,468	0.01	6,509	N/A	N/A
1,263	한투 레버리지 은 선물 ETN	77,080	7,970	-9.37%	0	771	1,000	0.00	55,772	N/A	N/A
1,264	까뮤이앤씨	1,276	39	+3.15%	500	762	59,751	1.50	133,961	-16.79	-23.52
1,265	N2 전력인프라 Top5 ETN	38,025	605	+1.62%	0	760	2,000	0.00	489	N/A	N/A
1,266	한화솔루션우	29,300	350	+1.21%	5,000	755	2,575	4.03	91,583	-7.86	N/A
1,267	코오롱인더우	27,150	0	0.00%	5,000	751	2,768	7.27	7,030	8.51	N/A
1,268	하이스틸	3,720	180	+5.08%	500	751	20,191	3.54	398,909	-16.39	-3.14
1,269	모나리자	2,045	5	+0.25%	500	748	36,571	1.58	183,074	49.88	1.78
1,270	다스코	3,745	240	+6.85%	500	747	19,948	4.25	912,534	-14.63	-3.41
1,271	인터지스	2,510	70	+2.87%	500	747	29,748	6.93	87,192	7.58	3.40
1,272	HK 200	87,735	215	+0.25%	0	746	850	0.08	197	N/A	N/A
1,273	대현	1,670	20	+1.21%	500	740	44,282	4.04	100,801	12.01	5.99
1,274	ACE 8월만기자동연장회사채AA-이상액티브	10,585	5	+0.05%	0	739	6,980	0.00	20	N/A	N/A
1,275	KB 레버리지 KOSPI 200 선물 ETN	147,620	220	+0.15%	0	738	500	0.00	449	N/A	N/A
1,276	유니켐	782	1	+0.13%	500	737	94,234	2.46	2,440,901	-17.00	-7.68
1,277	TIGER 200 건설	8,310	455	+5.79%	0	736	8,860	1.66	3,312,080	N/A	N/A
1,278	유유제약	4,315	75	+1.77%	1,000	735	17,032	2.78	44,613	14.06	7.35
1,279	보락	1,220	25	+2.09%	200	731	59,900	4.39	212,502	-122.00	-3.16
1,280	KB Wise 분할매매 ETN	12,170	0	0.00%	0	730	6,000	0.00	2	N/A	N/A
1,281	RISE 2차전지TOP10	12,290	80	+0.66%	0	728	5,925	8.66	200,480	N/A	N/A
1,282	한투 일본종합상사TOP5 ETN	24,200	345	+1.45%	0	726	3,000	0.00	7,965	N/A	N/A
1,283	깨끗한나라	1,949	34	+1.78%	1,000	726	37,241	0.81	62,662	-2.45	-11.02
1,284	DAISHIN343 AI반도체&인프라액티브	23,200	40	+0.17%	0	719	3,100	0.02	3,477	N/A	N/A
1,285	케이비아이동국실업	643	18	+2.88%	500	716	111,293	1.50	543,618	2.64	12.34
1,286	호전실업	7,630	180	+2.42%	500	715	9,376	2.60	32,422	4.15	14.35
1,287	덕성	4,560	50	+1.11%	500	715	15,680	4.23	76,711	9.96	7.63
1,288	진양산업	5,500	20	+0.36%	500	715	13,000	3.39	129,113	10.30	10.57
1,289	테이팩스	14,970	30	-0.20%	500	714	4,770	3.21	9,128	35.39	1.30
1,290	KODEX 친환경조선해운액티브	35,550	610	+1.75%	0	711	2,000	0.16	46,195	N/A	N/A
1,291	화승알앤에이	3,735	95	+2.61%	500	709	18,994	4.72	65,018	N/A	24.66
1,292	RISE 미국AI밸류체인TOP3Plus	17,645	100	+0.57%	0	706	4,000	0.08	11,620	N/A	N/A
1,293	KODEX 200동일가중	19,065	300	+1.60%	0	705	3,700	0.06	1,867	N/A	N/A
1,294	DSR제강	4,890	90	+1.88%	500	704	14,400	9.52	30,911	3.04	-15.70
1,295	혜인	5,530	200	+3.75%	500	703	12,713	4.68	182,328	6.70	6.19
1,296	SOL 화장품TOP3플러스	14,495	540	+3.87%	0	703	4,850	0.55	783,206	N/A	N/A
1,297	KIWOOM 단기채권ESG액티브	106,485	90	-0.08%	0	703	660	0.16	26	N/A	N/A
1,298	비상교육	5,390	90	+1.70%	500	701	12,997	4.51	51,132	12.45	-1.61
1,299	RISE 버크셔포트폴리오TOP10	13,995	5	-0.04%	0	700	5,000	0.06	17,076	N/A	N/A
1,300	유니온	4,470	75	+1.71%	500	698	15,612	5.69	221,345	-4.97	-39.45
1,301	유엔젤	5,410	210	+4.04%	500	698	12,895	5.72	122,290	12.88	6.36
1,302	고려산업	2,775	20	+0.73%	1,000	692	24,939	2.86	374,254	7.17	8.43
1,303	ACE TDF2050액티브	12,460	30	-0.24%	0	692	5,550	0.09	81,880	N/A	N/A
1,304	PLUS 글로벌방산	20,950	345	-1.62%	0	691	3,300	0.05	36,638	N/A	N/A
1,305	ACE 중장기국공채액티브	106,070	160	-0.15%	0	688	649	0.00	79	N/A	N/A
1,306	ACE 단기채권알파액티브	111,090	5	0.00%	0	684	616	0.04	3,702	N/A	N/A
1,307	삼성 블룸버그 인버스2X WTI원유선물 ETN B	4,875	225	+4.84%	0	682	14,000	0.00	1,174,771	N/A	N/A
1,308	한컴라이프케어	2,465	30	+1.23%	200	682	27,674	5.71	97,428	30.06	5.63
1,309	유니온머티리얼	1,623	27	+1.69%	500	682	42,000	1.60	940,509	-1.70	-117.43
1,310	KODEX 미국달러선물인버스	7,465	0	0.00%	0	681	9,120	0.01	259,312	N/A	N/A
1,311	TIGER 중국소비테마	7,620	220	+2.97%	0	679	8,910	0.08	12,640	N/A	N/A
1,312	TIGER 미국AI데이터센터TOP4Plus	9,465	55	+0.58%	0	677	7,150	0.73	122,473	N/A	N/A
1,313	KODEX KRX300레버리지	67,595	450	+0.67%	0	676	1,000	0.00	10,798	N/A	N/A
1,314	우성	21,800	150	+0.69%	5,000	674	3,090	0.82	1,300	5.21	6.27
1,315	WON 종합채권(AA-이상)액티브	49,845	35	-0.07%	0	671	1,346	0.02	162	N/A	N/A
1,316	DSR	4,180	80	+1.95%	500	669	16,000	1.94	97,930	4.88	6.51
1,317	TIGER 차이나전기차레버리지(합성)	10,865	255	+2.40%	0	668	6,150	0.11	12,626	N/A	N/A
1,318	기신정기	2,285	35	+1.56%	500	667	29,200	63.54	28,122	-142.81	1.25
1,319	한투 인버스2X 나스닥100 ETN B	6,670	20	+0.30%	0	667	10,000	0.00	3,928	N/A	N/A
1,320	에이프로젠바이오로직스	336	77	+29.73%	500	667	198,408	2.03	3,742,256	-0.34	-28.10
1,321	디와이덕양	2,040	5	+0.25%	500	664	32,565	1.78	43,658	7.88	16.76
1,322	신한 인버스2X 천연가스 선물 ETN B	13,235	285	+2.20%	0	662	5,000	0.00	26,603	N/A	N/A
1,323	WON 미국S&P500	18,820	35	-0.19%	0	659	3,500	0.06	20,310	N/A	N/A
1,324	메리츠 KAP 통안채 3개월 ETN	54,475	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,325	KODEX 미국S&P500테크놀로지	17,905	70	-0.39%	0	654	3,650	0.00	16,288	N/A	N/A
1,326	키움 미국달러선물 ETN B	10,880	25	+0.23%	0	653	6,000	0.00	2	N/A	N/A
1,327	KIWOOM 미국나스닥100(H)	19,185	30	-0.16%	0	652	3,400	0.07	24,971	N/A	N/A
1,328	오리엔트바이오	550	21	+3.97%	500	652	118,583	2.44	647,255	-7.97	-16.82
1,329	HANARO Fn K-POP&미디어	8,190	45	-0.55%	0	651	7,950	0.16	66,852	N/A	N/A
1,330	DL이앤씨우	30,800	4,800	+18.46%	5,000	651	2,114	8.95	146,961	4.69	N/A
1,331	ACE 고배당주	14,150	250	+1.80%	0	651	4,600	0.45	390,524	N/A	N/A
1,332	SG글로벌	1,442	33	+2.34%	500	648	44,964	4.52	298,373	23.26	1.86
1,333	TIGER 코리아테크액티브	26,000	235	+0.91%	0	647	2,490	0.17	136,725	N/A	N/A
1,334	주성코퍼레이션	1,225	282	+29.90%	500	647	52,810	1.49	6,357,070	N/A	18.75
1,335	ITF K-AI반도체코어테크	31,400	520	-1.63%	0	644	2,050	0.14	27,805	N/A	N/A
1,336	롯데칠성우	82,800	2,500	+3.11%	500	642	775	11.89	1,858	17.63	N/A
1,337	ACE 주주환원가치주액티브	17,800	565	+3.28%	0	641	3,600	0.31	91,293	N/A	N/A
1,338	PLUS 코리아밸류업	25,625	0	0.00%	0	641	2,500	0.04	9,368	N/A	N/A
1,339	유화증권우	3,650	70	+1.96%	1,000	638	17,476	0.00	12,429	20.62	N/A
1,340	KODEX KRX300	39,765	120	+0.30%	0	636	1,600	0.11	14,348	N/A	N/A
1,341	전방	37,600	1,600	+4.44%	5,000	632	1,680	0.86	2,374	2.08	4.59
1,342	KODEX 한국대만IT프리미어	57,375	90	-0.16%	0	631	1,100	0.03	18,912	N/A	N/A
1,343	형지엘리트	1,025	20	+1.99%	500	629	61,390	7.44	539,738	9.58	-1.56
1,344	KODEX 코스피대형주	29,880	120	-0.40%	0	627	2,100	0.08	29,857	N/A	N/A
1,345	명문제약	1,846	44	+2.44%	500	627	33,953	2.53	38,439	42.93	-3.37
1,346	조광페인트	4,890	60	+1.24%	500	626	12,800	1.18	30,158	4,890.00	8.77
1,347	KODEX 미국AI소프트웨어TOP10	12,570	85	+0.68%	0	622	4,950	0.09	58,946	N/A	N/A
1,348	BYC우	28,850	1,750	+6.46%	500	621	2,154	3.03	9,387	12.54	N/A
1,349	HANARO 26-12 은행채(AA+이상)액티브	10,075	5	+0.05%	0	620	6,150	0.00	120	N/A	N/A
1,350	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,955	25	+0.25%	0	617	6,200	0.03	45,037	N/A	N/A
1,351	유안타증권우	4,780	150	+3.24%	5,000	617	12,912	6.21	56,779	13.82	N/A
1,352	KODEX 미국S&P500헬스케어	13,255	15	-0.11%	0	616	4,650	0.06	20,825	N/A	N/A
1,353	WON 국공채머니마켓액티브	54,350	5	+0.01%	0	616	1,134	0.01	108	N/A	N/A
1,354	미래산업	13,700	580	+4.42%	500	614	4,483	3.24	61,264	4.86	7.24
1,355	DAISHIN343 K200	87,370	240	-0.27%	0	612	700	0.08	594	N/A	N/A
1,356	KODEX Top10동일가중	15,220	60	-0.39%	0	609	4,000	0.39	19,103	N/A	N/A
1,357	RISE 미국30년국채커버드콜(합성)	9,355	55	+0.59%	0	608	6,500	0.05	22,336	N/A	N/A
1,358	미래아이앤지	2,105	115	-5.18%	500	608	28,879	1.09	1,160,020	-4.84	-14.73
1,359	DYP	4,615	165	+3.71%	500	608	13,168	2.86	67,370	8.33	6.54
1,360	TIGER 글로벌4차산업혁신기술(합성 H)	20,390	10	-0.05%	0	608	2,980	0.04	10,142	N/A	N/A
1,361	삼화왕관	28,200	200	+0.71%	5,000	608	2,154	4.96	336	13.67	7.38
1,362	KB 인버스 2X 미국 나스닥 100 TR ETN B	20,245	135	+0.67%	0	607	3,000	0.00	124	N/A	N/A
1,363	KIWOOM 국고채3년	108,360	190	-0.18%	0	607	560	0.08	5,148	N/A	N/A
1,364	미래에셋맵스리츠	2,425	15	-0.61%	1,000	606	24,995	0.41	88,345	242.50	0.27
1,365	서원	1,273	58	+4.77%	500	604	47,475	3.26	597,416	-5.76	35.82
1,366	PLUS 국채선물3년	56,110	90	-0.16%	0	604	1,076	0.14	221	N/A	N/A
1,367	보해양조	436	16	+3.81%	500	602	138,120	4.40	483,033	7.65	8.00
1,368	ACE 미국주식베스트셀러	20,020	125	-0.62%	0	601	3,000	0.11	27,299	N/A	N/A
1,369	하나 레버리지 코스닥150 선물 ETN	60,030	1,720	+2.95%	0	600	1,000	0.00	60	N/A	N/A
1,370	RISE 미국달러SOFR금리액티브(합성)	12,850	5	-0.04%	0	600	4,670	0.00	2,080	N/A	N/A
1,371	한투 레버리지 코스닥150선물 ETN	59,915	1,725	+2.96%	0	599	1,000	0.00	43	N/A	N/A
1,372	N2 레버리지 은 선물 ETN(H)	59,810	1,335	-2.18%	0	598	1,000	0.00	53,157	N/A	N/A
1,373	PLUS 미국S&P500미국채혼합50액티브	11,685	15	-0.13%	0	596	5,100	0.20	18,428	N/A	N/A
1,374	TIGER 미국S&P500레버리지(합성 H)	51,330	190	-0.37%	0	595	1,160	0.05	10,314	N/A	N/A
1,375	TIGER 미국배당다우존스타겟커버드콜1호	12,910	40	+0.31%	0	594	4,600	0.03	18,944	N/A	N/A
1,376	SOL 미국S&P500미국채혼합50	11,205	45	-0.40%	0	594	5,300	0.21	50,828	N/A	N/A
1,377	삼성 레버리지 코스닥150 선물 ETN	59,285	1,575	+2.73%	0	593	1,000	0.00	2,472	N/A	N/A
1,378	KODEX 일본TOPIX100	28,720	0	0.00%	0	592	2,060	0.02	7,101	N/A	N/A
1,379	TIGER 인버스	1,798	0	0.00%	0	590	32,800	0.00	2,136,028	N/A	N/A
1,380	영흥	582	18	+3.19%	500	590	101,310	1.75	204,175	-1.23	-4.11
1,381	TIGER 차이나바이오테크SOLACTIVE	8,280	40	-0.48%	0	590	7,120	2.40	24,038	N/A	N/A
1,382	PLUS 단기채권액티브	117,770	40	-0.03%	0	589	500	0.08	465	N/A	N/A
1,383	SK케미칼우	27,750	750	+2.78%	5,000	587	2,115	9.64	2,586	12.04	N/A
1,384	TIGER AI코리아그로스액티브	29,215	15	+0.05%	0	584	2,000	0.07	8,955	N/A	N/A
1,385	KODEX 미국S&P500버퍼6월액티브	11,675	130	-1.10%	0	584	5,000	0.10	49	N/A	N/A
1,386	TIGER 금은선물(H)	20,120	510	-2.47%	0	583	2,900	0.13	89,681	N/A	N/A
1,387	평화홀딩스	3,970	35	+0.89%	500	581	14,625	18.56	33,849	1.67	31.18
1,388	TIGER Fn메타버스	7,845	45	+0.58%	0	581	7,400	0.10	22,896	N/A	N/A
1,389	미래에셋 CAPE 실러 US Core Sector ETN	11,610	175	-1.48%	0	580	5,000	0.00	18	N/A	N/A
1,390	RISE 코리아금융고배당	20,365	415	+2.08%	0	580	2,850	1.37	72,519	N/A	N/A
1,391	새론오토모티브	3,010	15	-0.50%	500	578	19,200	65.81	12,520	15.05	4.08
1,392	PLUS 글로벌희토류&전략자원생산기업	8,610	125	-1.43%	0	577	6,700	0.14	295,608	N/A	N/A
1,393	인디에프	768	8	+1.05%	500	577	75,113	1.34	161,445	51.20	-3.52
1,394	TIGER 인터넷TOP10	5,015	80	+1.62%	0	574	11,450	0.00	204,254	N/A	N/A
1,395	상신브레이크	2,670	50	+1.91%	500	573	21,471	1.85	37,864	-7.74	7.57
1,396	메리츠 3X 레버리지 미국채30년 ETN	47,740	700	+1.49%	0	573	1,200	0.00	5,588	N/A	N/A
1,397	KODEX 미국S&P500액티브	14,315	35	+0.25%	0	573	4,000	0.04	34,709	N/A	N/A
1,398	SJM	3,645	80	+2.24%	500	569	15,605	7.71	17,187	2.63	10.21
1,399	PLUS 글로벌원자력밸류체인	16,430	40	-0.24%	0	567	3,450	0.10	26,828	N/A	N/A
1,400	BNK 온디바이스AI	23,135	235	+1.03%	0	567	2,450	0.08	12,116	N/A	N/A
1,401	써니전자	1,590	31	+1.99%	500	565	35,507	4.62	212,376	13.95	5.36
1,402	KIWOOM 미국달러선물인버스	7,780	5	-0.06%	0	564	7,250	0.00	65,416	N/A	N/A
1,403	KODEX 일본부동산리츠(H)	12,520	5	+0.04%	0	563	4,500	0.06	20,965	N/A	N/A
1,404	ACE 미국30년국채선물레버리지(합성 H)	5,305	35	+0.66%	0	562	10,600	0.11	16,279	N/A	N/A
1,405	씨아이테크	1,077	4	-0.37%	500	562	52,180	0.99	120,881	153.86	-0.17
1,406	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,680	390	+2.13%	0	560	3,000	0.00	7,293	N/A	N/A
1,407	KODEX IT	46,580	10	-0.02%	0	559	1,200	0.41	15,460	N/A	N/A
1,408	KIWOOM 미국원유에너지기업	16,400	290	+1.80%	0	558	3,400	0.00	333,248	N/A	N/A
1,409	미래에셋 미국 테크&반도체 TOP3 ETN	18,550	155	-0.83%	0	556	3,000	0.00	1	N/A	N/A
1,410	대양금속	1,287	29	+2.31%	500	556	43,193	2.44	441,849	-6.28	-16.25
1,411	KoAct 미국나스닥채권혼합50액티브	11,570	155	+1.36%	0	555	4,800	0.08	117,772	N/A	N/A
1,412	HANARO 코리아밸류업	25,750	110	+0.43%	0	554	2,150	0.02	1,200	N/A	N/A
1,413	RISE 코리아밸류업위클리고정커버드콜	16,500	55	-0.33%	0	553	3,350	2.05	106,857	N/A	N/A
1,414	미래에셋 미국 방위산업 TOP3 ETN	18,375	325	-1.74%	0	551	3,000	0.00	104	N/A	N/A
1,415	SJM홀딩스	3,670	70	+1.94%	500	548	14,934	1.32	9,154	5.26	5.88
1,416	KODEX 보험	16,115	135	+0.84%	0	548	3,400	0.46	102,342	N/A	N/A
1,417	KIWOOM 코스닥150	10,035	165	+1.67%	0	546	5,440	0.74	115,079	N/A	N/A
1,418	에쓰씨엔지니어링	1,433	64	+4.67%	500	545	38,036	1.93	186,642	-8.01	8.76
1,419	하나 Solactive US Tech Top 10 ETN(H)	27,245	0	0.00%	0	545	2,000	0.00	0	N/A	N/A
1,420	TIGER 차이나글로벌리더스TOP3+	11,080	275	-2.42%	0	543	4,900	5.54	17,772	N/A	N/A
1,421	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,422	TIGER 경기방어	13,400	175	+1.32%	0	539	4,020	0.07	11,546	N/A	N/A
1,423	ACE 미국하이일드액티브(H)	9,600	25	+0.26%	0	538	5,600	0.08	48,181	N/A	N/A
1,424	미래에셋 레버리지 미국 방위산업 TOP3 ETN	53,595	1,100	-2.01%	0	536	1,000	0.00	30	N/A	N/A
1,425	영화금속	1,037	18	+1.77%	500	536	51,665	2.35	219,477	4.41	15.74
1,426	삼성 코리아 밸류업 TR ETN	26,785	40	+0.15%	0	536	2,000	0.00	3	N/A	N/A
1,427	KIWOOM 미국S&P500	19,760	15	-0.08%	0	534	2,700	0.09	3,914	N/A	N/A
1,428	WON 대한민국국고채액티브	54,165	70	-0.13%	0	532	982	0.03	197	N/A	N/A
1,429	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,430	N2 코스피 200 TR ETN	26,380	90	+0.34%	0	528	2,000	0.00	3,775	N/A	N/A
1,431	KB S&P 레버리지 WTI원유 선물 ETN B	52,735	2,920	-5.25%	0	527	1,000	0.00	18,347	N/A	N/A
1,432	하나 S&P 레버리지 WTI원유 선물 ETN B	52,485	2,645	-4.80%	0	525	1,000	0.00	4,977	N/A	N/A
1,433	TIGER 코스피대형주	30,865	5	+0.02%	0	525	1,700	0.13	36,418	N/A	N/A
1,434	RISE 2차전지TOP10인버스(합성)	18,410	70	-0.38%	0	525	2,850	21.47	155,466	N/A	N/A
1,435	SB성보	2,620	15	+0.58%	500	525	20,020	0.64	10,359	1.28	-2.66
1,436	신한 블룸버그 레버리지 WTI원유선물 ETN B	52,430	2,575	-4.68%	0	524	1,000	0.00	5,540	N/A	N/A
1,437	삼성 블룸버그 레버리지 WTI원유선물 ETN B	52,420	2,685	-4.87%	0	524	1,000	0.00	62,478	N/A	N/A
1,438	HK 머니마켓액티브	101,070	5	0.00%	0	524	518	0.00	11	N/A	N/A
1,439	FOCUS 200	74,570	500	+0.68%	0	522	700	0.00	8	N/A	N/A
1,440	마니커	816	7	+0.87%	500	518	63,511	2.57	276,389	-816.00	-0.11
1,441	RISE 국고채3년선물인버스	113,390	240	+0.21%	0	518	457	0.00	6	N/A	N/A
1,442	코리아써우	17,440	490	+2.89%	500	517	2,965	5.85	5,840	-5.64	N/A
1,443	유성기업	1,990	27	+1.38%	500	516	25,948	9.51	21,900	20.52	-3.80
1,444	SOL 코스닥150	19,700	300	+1.55%	0	516	2,620	0.41	69,863	N/A	N/A
1,445	KODEX 미국S&P500에너지(합성)	20,655	280	+1.37%	0	515	2,491	0.05	113,996	N/A	N/A
1,446	신한 레버리지 다우존스지수 선물 ETN(H)	51,365	305	-0.59%	0	514	1,000	0.00	149	N/A	N/A
1,447	ACE 미국배당퀄리티	12,220	25	-0.20%	0	513	4,200	0.03	12,917	N/A	N/A
1,448	대구백화점	4,735	175	+3.84%	5,000	512	10,822	4.38	29,219	-1.71	-17.20
1,449	SOL 배당성향탑픽액티브	12,190	215	+1.80%	0	512	4,200	0.33	130,602	N/A	N/A
1,450	한국종합기술	4,675	150	+3.31%	500	512	10,950	3.56	66,599	6.10	3.98
1,451	광명전기	1,180	34	+2.97%	500	511	43,338	3.44	1,187,610	-0.93	-44.30
1,452	삼성 레버리지 나스닥 100 TR ETN	51,090	345	-0.67%	0	511	1,000	0.00	30	N/A	N/A
1,453	우진플라임	2,545	60	+2.41%	500	509	20,000	3.01	17,673	13.26	2.26
1,454	SOL 미국넥스트테크TOP10액티브	10,600	435	+4.28%	0	509	4,800	0.34	206,985	N/A	N/A
1,455	평화산업	925	12	+1.31%	500	508	54,902	4.46	115,695	3.23	29.03
1,456	금호전기	819	25	+3.15%	500	507	61,880	14.24	1,390,902	-4.88	-56.56
1,457	아진전자부품	1,027	27	+2.70%	500	506	49,300	2.10	116,397	9.25	3.24
1,458	KIWOOM 고배당	20,220	495	+2.51%	0	506	2,500	0.20	17,109	N/A	N/A
1,459	SK디스커버리우	41,000	750	+1.86%	5,000	505	1,232	6.75	7,075	13.16	N/A
1,460	HANARO 머니마켓액티브	52,550	5	+0.01%	0	504	960	0.09	1,886	N/A	N/A
1,461	갤럭시아에스엠	1,824	38	+2.13%	500	502	27,550	3.28	31,309	16.00	4.21
1,462	KB 인버스 천연가스 선물 ETN	11,125	125	+1.14%	0	501	4,500	0.00	10,876	N/A	N/A
1,463	ACE 2월만기자동연장회사채AA-이상액티브	10,625	5	+0.05%	0	500	4,710	0.00	112,943	N/A	N/A
1,464	삼화전자	2,605	5	+0.19%	1,000	499	19,166	4.53	55,113	-5.47	-45.33
1,465	TIGER 일본엔선물	8,740	70	+0.81%	0	498	5,700	0.13	100,104	N/A	N/A
1,466	KODEX 차이나심천ChiNext(합성)	16,255	330	+2.07%	0	496	3,054	0.16	24,798	N/A	N/A
1,467	삼성 인버스 2X WTI원유 선물 ETN	31	0	0.00%	0	495	1,597,000	0.00	63,075,111	N/A	N/A
1,468	KODEX 탄소효율그린뉴딜	20,595	65	+0.32%	0	494	2,400	0.00	5,485	N/A	N/A
1,469	성안머티리얼스	311	5	-1.58%	100	493	158,564	1.74	329,162	-3.17	-111.28
1,470	STX그린로지스	6,870	40	-0.58%	2,500	493	7,171	0.62	254,345	-2.85	48.26
1,471	TIGER 200선물인버스2X	262	1	+0.38%	0	491	187,500	3.95	18,131,229	N/A	N/A
1,472	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	49,025	2,675	-5.17%	0	490	1,000	0.00	40,414	N/A	N/A
1,473	DL우	29,000	3,800	+15.08%	5,000	489	1,686	5.87	130,907	-24.27	N/A
1,474	한투 레버리지 플래티넘 선물 ETN	48,620	1,120	+2.36%	0	486	1,000	0.00	508	N/A	N/A
1,475	KB 일본 로보틱스 TOP 10 ETN	24,230	110	+0.46%	0	485	2,000	0.00	382	N/A	N/A
1,476	FOCUS AI코리아액티브	26,195	190	-0.72%	0	485	1,850	0.00	3,999	N/A	N/A
1,477	KODEX 미국S&P500산업재(합성)	42,475	235	-0.55%	0	484	1,140	0.02	4,903	N/A	N/A
1,478	문배철강	2,360	65	+2.83%	500	484	20,504	1.64	185,781	8.25	3.08
1,479	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,345	0	0.00%	0	483	1,000	0.00	10	N/A	N/A
1,480	SOL 국고채3년	99,905	150	-0.15%	0	483	483	0.05	428	N/A	N/A
1,481	KODEX 구리선물(H)	8,610	85	+1.00%	0	482	5,600	0.27	82,331	N/A	N/A
1,482	HANARO e커머스	12,190	365	+3.09%	0	482	3,950	0.17	3,481	N/A	N/A
1,483	PLUS 미국채30년액티브	54,985	255	+0.47%	0	481	874	0.11	3,977	N/A	N/A
1,484	진양화학	2,265	25	+1.12%	500	480	21,200	0.78	102,488	53.93	2.28
1,485	신한글로벌액티브리츠	1,104	3	+0.27%	1,000	480	43,478	0.38	37,716	-4.60	-6.61
1,486	대호에이엘	550	16	-2.83%	500	479	87,072	3.74	3,054,478	11.00	1.47
1,487	화인베스틸	1,289	9	+0.70%	500	478	37,115	4.31	185,014	-2.54	-58.42
1,488	ACE 레버리지	36,340	130	-0.36%	0	472	1,300	0.00	52,247	N/A	N/A
1,489	RISE 중국본토대형주CSI100	24,540	0	0.00%	0	466	1,900	0.17	11,172	N/A	N/A
1,490	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,491	메리츠 레버리지 미국채30년 ETN(H)	4,635	40	+0.87%	0	464	10,000	0.00	29,842	N/A	N/A
1,492	삼성 인버스 2X 은 선물 ETN	46,335	595	+1.30%	0	463	1,000	0.00	402	N/A	N/A
1,493	에셋플러스 글로벌플랫폼액티브	14,915	205	-1.36%	0	462	3,100	0.07	7,099	N/A	N/A
1,494	KB 인버스 2X 은 선물 ETN	46,060	3,815	+9.03%	0	461	1,000	0.00	8	N/A	N/A
1,495	KODEX K콘텐츠	12,445	5	-0.04%	0	460	3,700	0.37	40,418	N/A	N/A
1,496	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,345	380	+2.12%	0	459	2,500	0.00	10,023	N/A	N/A
1,497	삼성 코스닥 150 TR ETN	15,265	275	+1.83%	0	458	3,000	0.00	1,150	N/A	N/A
1,498	한투 인버스2X은선물 ETN	45,630	0	0.00%	0	456	1,000	0.00	0	N/A	N/A
1,499	HANARO K-뷰티	16,010	375	+2.40%	0	456	2,850	0.27	85,593	N/A	N/A
1,500	금비	45,550	400	+0.89%	5,000	456	1,000	0.50	1,231	-92.58	2.58
1,501	TIGER 200 금융	16,615	110	+0.67%	0	455	2,740	0.21	35,268	N/A	N/A
1,502	KoAct 수소전력ESS인프라액티브	13,755	425	+3.19%	0	454	3,300	0.34	188,795	N/A	N/A
1,503	마스턴프리미어리츠	1,485	1	+0.07%	1,000	453	30,505	0.15	8,263	-74.25	1.89
1,504	한솔홈데코	562	11	+2.00%	1,000	453	80,565	3.46	307,325	-2.03	-20.01
1,505	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,506	SH에너지화학	405	39	-8.78%	500	450	111,134	33.88	10,217,644	-3.65	-12.27
1,507	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,508	씨티알모빌리티	5,200	160	+3.17%	500	448	8,610	2.62	22,188	N/A	-21.20
1,509	KB 레버리지 금 선물 ETN(H)	89,460	5,115	-5.41%	0	447	500	0.00	2,413	N/A	N/A
1,510	ACE 미국달러단기채권액티브	12,415	10	+0.08%	0	447	3,600	0.10	86,201	N/A	N/A
1,511	대유에이텍	951	12	+1.28%	500	445	46,774	3.14	47,656	-22.12	12.83
1,512	삼성 S&P500 VIX S/T 선물 ETN B	14,825	655	-4.23%	0	445	3,000	0.00	18,385	N/A	N/A
1,513	ACE 5월만기자동연장회사채AA-이상액티브	10,600	5	+0.05%	0	443	4,180	0.00	5	N/A	N/A
1,514	TIME K컬처액티브	11,965	90	+0.76%	0	443	3,700	0.32	25,147	N/A	N/A
1,515	신풍	1,258	38	+3.11%	500	440	34,959	3.51	185,497	419.33	0.43
1,516	HANARO K고배당	23,115	415	+1.83%	0	439	1,900	0.21	33,615	N/A	N/A
1,517	삼성 레버리지 S&P500 선물 ETN	43,850	150	-0.34%	0	438	1,000	0.00	31	N/A	N/A
1,518	이건산업	3,995	125	+3.23%	5,000	438	10,953	6.44	55,834	-7.21	-0.98
1,519	미래에셋 코스피200 선물 ETN	21,820	80	+0.37%	0	436	2,000	0.00	5,986	N/A	N/A
1,520	TIGER 글로벌비만치료제TOP2Plus	9,805	70	-0.71%	0	436	4,450	0.95	42,766	N/A	N/A
1,521	TIGER 코스닥150IT	26,585	360	+1.37%	0	436	1,640	0.60	144,996	N/A	N/A
1,522	미래에셋 미국 AI TOP3 ETN	14,500	155	-1.06%	0	435	3,000	0.00	759	N/A	N/A
1,523	N2 레버리지 코스닥150 선물 ETN	43,490	1,765	+4.23%	0	435	1,000	0.00	9	N/A	N/A
1,524	PLUS TDF2060액티브	17,670	20	-0.11%	0	435	2,460	0.12	42,988	N/A	N/A
1,525	케이탑리츠	900	2	+0.22%	1,000	433	48,061	11.78	55,664	9.57	5.07
1,526	메리츠 -2X 은 선물 ETN(H)	43,200	1,970	+4.78%	0	432	1,000	0.00	10,023	N/A	N/A
1,527	KODEX 글로벌로봇(합성)	24,435	345	-1.39%	0	429	1,755	0.06	5,879	N/A	N/A
1,528	이화산업	15,250	300	+2.01%	5,000	427	2,800	0.68	1,958	-44.99	-0.46
1,529	KODEX 글로벌비만치료제TOP2 Plus	10,340	15	-0.14%	0	424	4,100	0.28	31,583	N/A	N/A
1,530	KODEX 차이나H	23,480	300	-1.26%	0	423	1,800	46.29	18,293	N/A	N/A
1,531	KIWOOM 통안채1년	103,055	30	-0.03%	0	423	410	0.14	7,624	N/A	N/A
1,532	KODEX 차이나AI테크액티브	20,605	310	-1.48%	0	422	2,050	0.05	50,957	N/A	N/A
1,533	KODEX 미국S&P500금융	17,940	5	-0.03%	0	422	2,350	0.13	14,355	N/A	N/A
1,534	메타케어	245	6	+2.51%	500	421	171,777	1.98	802,688	N/A	8.37
1,535	신한 블룸버그 2X 천연가스 선물 ETN	2,805	60	-2.09%	0	421	15,000	0.01	134,690	N/A	N/A
1,536	한투 일본니케이225선물 ETN(H)	14,015	15	-0.11%	0	420	3,000	0.00	1	N/A	N/A
1,537	RISE 금융채액티브	101,215	175	-0.17%	0	418	413	0.03	1,176	N/A	N/A
1,538	TIGER TSMC파운드리밸류체인	27,785	95	+0.34%	0	417	1,500	2.84	5,188	N/A	N/A
1,539	1Q 미국메디컬AI	9,920	40	+0.40%	0	417	4,200	0.10	31,976	N/A	N/A
1,540	RISE 미국반도체NYSE	24,495	170	+0.70%	0	416	1,700	0.07	35,505	N/A	N/A
1,541	TBH글로벌	1,995	20	-0.99%	500	416	20,857	2.11	55,175	-76.73	-1.16
1,542	KODEX 아시아달러채권ESG플러스액티브	65,660	45	-0.07%	0	415	632	0.00	84	N/A	N/A
1,543	한화투자증권우	8,620	250	+2.99%	5,000	414	4,800	2.33	71,880	28.64	N/A
1,544	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,545	RISE 미국AI테크액티브	16,535	575	+3.60%	0	413	2,500	0.03	37,801	N/A	N/A
1,546	KODEX 국채선물10년	66,695	245	-0.37%	0	412	618	0.11	2,808	N/A	N/A
1,547	PLUS 200선물레버리지	164,605	420	-0.25%	0	412	250	0.33	181	N/A	N/A
1,548	대덕전자1우	19,560	990	+5.33%	500	410	2,096	8.52	56,504	N/A	N/A
1,549	PLUS 200TR	102,215	285	-0.28%	0	409	400	0.56	2,347	N/A	N/A
1,550	ACE ESG액티브	18,530	5	-0.03%	0	408	2,200	0.00	653	N/A	N/A
1,551	TIGER 우선주	24,490	110	+0.45%	0	407	1,660	0.14	34,707	N/A	N/A
1,552	WON 미국빌리어네어	14,770	85	-0.57%	0	406	2,750	0.05	19,541	N/A	N/A
1,553	티웨이홀딩스	358	21	+6.23%	500	405	113,163	3.13	575,527	-0.51	-13.15
1,554	메리츠 국채30년 ETN	8,040	5	+0.06%	0	402	5,000	0.00	869	N/A	N/A
1,555	KB 레버리지 미국 나스닥 100 TR ETN B	20,085	65	-0.32%	0	402	2,000	0.00	104	N/A	N/A
1,556	TIGER 코리아배당다우존스위클리커버드콜	12,160	160	+1.33%	0	401	3,300	0.14	25,461	N/A	N/A
1,557	부국철강	1,990	35	+1.79%	500	398	20,000	1.30	54,138	18.43	1.64
1,558	HANARO 글로벌생성형AI액티브	33,110	1,310	+4.12%	0	397	1,200	0.15	10,601	N/A	N/A
1,559	KODEX 차이나2차전지MSCI(합성)	12,005	225	+1.91%	0	396	3,300	0.04	6,946	N/A	N/A
1,560	삼성 iSelect 레버리지 조선 TOP10 TR ETN	39,585	1,135	+2.95%	0	396	1,000	0.00	18,052	N/A	N/A
1,561	KoAct 글로벌양자컴퓨팅액티브	17,970	75	+0.42%	0	395	2,200	0.22	19,499	N/A	N/A
1,562	KIWOOM 200선물레버리지	80,650	145	-0.18%	0	395	490	0.06	5,035	N/A	N/A
1,563	미래에셋 인버스 천연가스 선물 ETN B	9,840	105	+1.08%	0	394	4,000	0.00	15,922	N/A	N/A
1,564	KoAct 글로벌친환경전력인프라액티브	32,530	355	+1.10%	0	390	1,200	0.39	37,681	N/A	N/A
1,565	미래에셋 미국 제약 TOP3 ETN	13,000	25	+0.19%	0	390	3,000	0.00	13	N/A	N/A
1,566	TIGER 차이나HSCEI	13,435	180	-1.32%	0	390	2,900	0.15	8,168	N/A	N/A
1,567	시디즈	19,460	90	-0.46%	500	389	2,000	1.69	1,224	-8.62	1.39
1,568	TIGER 글로벌온디바이스AI	13,420	85	+0.64%	0	389	2,900	1.27	17,987	N/A	N/A
1,569	SOL 미국30년국채액티브(H)	8,745	65	+0.75%	0	389	4,450	0.07	17,373	N/A	N/A
1,570	KB 천연가스 선물 ETN(H)	3,880	45	-1.15%	0	388	10,000	0.00	115,407	N/A	N/A
1,571	PLUS 미국S&P500	18,325	15	-0.08%	0	385	2,100	0.08	4,147	N/A	N/A
1,572	미래에셋 천연가스 선물 ETN B	9,570	75	-0.78%	0	383	4,000	0.00	64,575	N/A	N/A
1,573	인스코비	302	26	+9.42%	500	380	125,886	2.72	6,599,891	-1.11	6.94
1,574	성문전자	1,688	27	+1.63%	500	379	22,461	6.61	263,716	12.89	7.00
1,575	파워 코스피100	67,475	125	-0.18%	0	378	560	0.01	901	N/A	N/A
1,576	HANARO 글로벌피지컬AI액티브	19,370	440	+2.32%	0	378	1,950	0.38	30,788	N/A	N/A
1,577	대한방직	7,110	470	+7.08%	1,000	377	5,300	2.31	38,165	-55.55	0.85
1,578	미래에셋 2X 홍콩H 선물 ETN	37,675	1,270	-3.26%	0	377	1,000	0.00	632	N/A	N/A
1,579	하나 레버리지 K방산TOP10 ETN	25,115	1,715	-6.39%	0	377	1,500	0.00	4,376	N/A	N/A
1,580	삼성 인버스 2X 나스닥 100 TR ETN	7,500	25	+0.33%	0	375	5,000	0.06	69,175	N/A	N/A
1,581	미래에셋 미국 자율주행대표기업 ETN	12,465	230	-1.81%	0	374	3,000	0.00	83	N/A	N/A
1,582	신풍제약우	16,700	300	+1.83%	500	367	2,200	0.46	2,585	-216.88	N/A
1,583	마이티 다이나믹퀀트액티브	30,590	225	+0.74%	0	367	1,200	0.04	566	N/A	N/A
1,584	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,810	35	-0.45%	0	367	4,700	0.05	22,124	N/A	N/A
1,585	TIGER 코스닥글로벌	18,815	35	+0.19%	0	367	1,950	0.23	14,534	N/A	N/A
1,586	KODEX 우량주	22,865	180	-0.78%	0	366	1,600	0.10	14,527	N/A	N/A
1,587	KODEX 미국달러선물레버리지	18,615	10	-0.05%	0	365	1,960	0.00	30,848	N/A	N/A
1,588	KODEX iShares미국투자등급회사채액티브	12,105	45	+0.37%	0	364	3,010	0.07	21,739	N/A	N/A
1,589	ACE 코스피	60,715	135	+0.22%	0	364	600	0.27	4,715	N/A	N/A
1,590	메리츠 3X 레버리지 미국채10년 ETN	60,515	195	-0.32%	0	363	600	0.00	1	N/A	N/A
1,591	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,535	25	-0.26%	0	362	3,800	0.00	28,119	N/A	N/A
1,592	원림	15,740	40	+0.25%	5,000	362	2,298	1.83	1,585	9.68	3.31
1,593	ACE 글로벌자율주행액티브	12,900	60	-0.46%	0	361	2,800	1.08	32,244	N/A	N/A
1,594	ACE 골드선물 레버리지(합성 H)	59,955	3,560	-5.60%	0	360	600	0.09	32,881	N/A	N/A
1,595	경인전자	22,900	550	+2.46%	5,000	360	1,571	9.09	15,935	9.40	4.88
1,596	온타이드	525	15	+2.94%	500	359	68,376	2.79	379,530	-10.50	-3.35
1,597	메타랩스	1,439	51	+3.67%	2,500	358	24,905	0.00	75,966	-3.15	0.26
1,598	KoAct AI인프라액티브	23,825	615	+2.65%	0	357	1,500	0.31	164,580	N/A	N/A
1,599	삼성 레버리지 일본니케이225선물 ETN(H)	35,550	240	+0.68%	0	356	1,000	0.00	342	N/A	N/A
1,600	SOL KIS단기통안채	110,965	15	+0.01%	0	354	319	0.00	1	N/A	N/A
1,601	RISE K엔터&여행레저	8,185	200	+2.50%	0	354	4,320	0.12	50,583	N/A	N/A
1,602	SOL 200타겟위클리커버드콜	10,370	90	+0.88%	0	353	3,400	0.00	1,244,487	N/A	N/A
1,603	한국전자홀딩스	752	29	+4.01%	500	352	46,803	3.61	178,268	19.79	3.50
1,604	KODEX 에너지화학	15,710	300	+1.95%	0	352	2,240	0.41	127,887	N/A	N/A
1,605	신한 레버리지 미국달러 선물 ETN	17,580	235	-1.32%	0	352	2,000	0.00	12	N/A	N/A
1,606	ACE 일본TOPIX레버리지(H)	70,085	95	-0.14%	0	350	500	0.00	2,219	N/A	N/A
1,607	RISE 팔란티어고정테크100	13,475	45	+0.34%	0	350	2,600	3.55	9,642	N/A	N/A
1,608	세방우	9,460	280	+3.05%	500	349	3,689	17.37	20,570	3.69	N/A
1,609	TIGER 유로스탁스50(합성 H)	20,505	5	+0.02%	0	349	1,700	0.17	3,319	N/A	N/A
1,610	한투 인버스2X천연가스선물 ETN B	8,695	180	+2.11%	0	348	4,000	0.00	128,000	N/A	N/A
1,611	SOL 조선기자재	11,580	380	+3.39%	0	347	3,000	0.78	427,355	N/A	N/A
1,612	KR모터스	402	23	+6.07%	500	347	86,375	29.69	803,815	-5.43	-42.76
1,613	ACE 일본Nikkei225(H)	38,465	145	+0.38%	0	346	900	0.13	2,110	N/A	N/A
1,614	세기상사	5,750	100	-1.71%	500	343	5,970	3.26	28,862	-13.96	-10.99
1,615	솔루스첨단소재1우	2,030	31	+1.55%	100	343	16,909	8.29	37,768	N/A	N/A
1,616	KODEX 자율주행액티브	14,915	60	+0.40%	0	343	2,300	0.13	23,223	N/A	N/A
1,617	KIWOOM 미국S&P500(H)	16,300	0	0.00%	0	342	2,100	0.09	5,325	N/A	N/A
1,618	한투 블룸버그인버스2XWTI원유선물 ETN B	4,880	245	+5.29%	0	342	7,000	0.00	402,286	N/A	N/A
1,619	RISE V&S셀렉트밸류채권혼합	15,520	40	+0.26%	0	341	2,200	0.58	44,668	N/A	N/A
1,620	TIGER 게임TOP10	5,305	50	+0.95%	0	337	6,350	0.43	918,555	N/A	N/A
1,621	KODEX 차이나H레버리지(H)	2,510	75	-2.90%	0	336	13,400	0.52	96,976	N/A	N/A
1,622	동일제강	1,652	82	+5.22%	500	335	20,300	0.77	445,562	4.65	-0.32
1,623	ACE 미국SMR원자력TOP10	8,810	55	-0.62%	0	335	3,800	0.01	68,721	N/A	N/A
1,624	RISE 미국S&P원유생산기업(합성 H)	7,595	80	-1.04%	0	334	4,400	0.17	208,118	N/A	N/A
1,625	플레이그램	1,100	60	+5.77%	500	334	30,378	1.33	87,344	2.68	-2.06
1,626	KODEX 차이나테크TOP10	9,960	360	-3.49%	0	334	3,350	3.59	129,681	N/A	N/A
1,627	KODEX 코스닥글로벌	18,490	55	+0.30%	0	333	1,800	0.19	38,621	N/A	N/A
1,628	KODEX 미국드론UAM TOP10	8,995	35	+0.39%	0	333	3,700	0.25	50,488	N/A	N/A
1,629	한투 은 선물 ETN	33,275	605	-1.79%	0	333	1,000	0.00	2,602	N/A	N/A
1,630	N2 미국 IT TOP5 ETN(H)	47,500	560	-1.17%	0	332	700	0.00	1	N/A	N/A
1,631	KODEX 미국부동산리츠(H)	11,830	70	-0.59%	0	331	2,800	0.05	8,285	N/A	N/A
1,632	TIGER 글로벌AI사이버보안	11,815	45	-0.38%	0	331	2,800	2.23	30,729	N/A	N/A
1,633	하나 반도체 ETN	33,040	510	+1.57%	0	330	1,000	0.00	3	N/A	N/A
1,634	SOL 미국AI반도체칩메이커	16,105	95	+0.59%	0	330	2,050	0.20	31,447	N/A	N/A
1,635	대원화성	800	4	+0.50%	500	330	41,249	1.36	54,504	-3.94	-25.62
1,636	HANARO Fn K-뉴딜디지털플러스	8,435	70	+0.84%	0	329	3,900	0.09	2,547	N/A	N/A
1,637	KIWOOM KRX100	13,700	130	+0.96%	0	329	2,400	0.00	8,982	N/A	N/A
1,638	유니드비티플러스	3,095	130	+4.38%	1,000	328	10,611	2.44	41,208	48.36	3.31
1,639	RISE 글로벌리얼티인컴	11,320	70	-0.61%	0	328	2,900	0.09	11,137	N/A	N/A
1,640	진도	2,635	35	+1.35%	500	328	12,448	3.93	67,764	15.06	0.85
1,641	TIGER 모멘텀	71,290	1,250	+1.78%	0	328	460	0.37	3,022	N/A	N/A
1,642	KODEX 게임산업	6,185	35	+0.57%	0	328	5,300	0.28	355,093	N/A	N/A
1,643	KODEX MSCI Korea	40,940	55	+0.13%	0	328	800	0.03	3,609	N/A	N/A
1,644	메리츠 KAP 통안채 6개월 ETN	54,470	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,645	KB 레버리지 FANG 플러스 ETN(H)	65,310	0	0.00%	0	327	500	0.00	47	N/A	N/A
1,646	TIGER 200 헬스케어	22,030	325	+1.50%	0	326	1,480	0.33	23,650	N/A	N/A
1,647	KoAct 팔란티어밸류체인액티브	15,150	265	+1.78%	0	326	2,150	0.12	119,247	N/A	N/A
1,648	모나미	1,721	1	-0.06%	1,000	325	18,897	2.84	30,141	-5.02	-5.66
1,649	키움 INDXX 미국테크탑10 ETN	32,305	125	+0.39%	0	323	1,000	0.00	2	N/A	N/A
1,650	ACE MSCI인도네시아(합성)	7,325	30	+0.41%	0	322	4,400	0.10	27,706	N/A	N/A

HOME

Blog

2026년 3월 20일 코스피 시가총액 순위 종목정보

헬로카봇 아동용 47 페이스 입체 잘보여우산 OUCBU10020

바로구매

2026년 3월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 20일 코스피 시가총액 순위 종목정보

헬로카봇 아동용 47 페이스 입체 잘보여우산 OUCBU10020

바로구매

2026년 3월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 20일 코스닥 시가총액 순위 종목정보

2026년 3월 20일 코스피 시가총액 순위 종목정보

0 Comments

Comment