2026년 3월 20일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 20일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴림에이텍 | 1,020 | 108 | +11.84% | 76,055,841 | 77,680 | 1,020 | 1,021 | 866 | 30.91 | 10.07 |
| 2 | 빌리언스 | 320 | 42 | +15.11% | 52,595,393 | 17,753 | 318 | 320 | 258 | -11.03 | -10.32 |
| 3 | 빛과전자 | 2,190 | 503 | +29.82% | 49,762,611 | 101,219 | 2,190 | 0 | 2,127 | -6.44 | -33.24 |
| 4 | 유니슨 | 1,682 | 289 | +20.75% | 38,559,884 | 64,116 | 1,682 | 1,683 | 4,124 | -15.43 | -36.03 |
| 5 | 차백신연구소 | 4,080 | 5 | -0.12% | 35,648,483 | 162,446 | 4,080 | 4,090 | 1,096 | -7.68 | -32.11 |
| 6 | 우리기술 | 28,400 | 550 | -1.90% | 25,292,647 | 724,899 | 28,350 | 28,400 | 48,020 | 342.17 | -3.33 |
| 7 | 쏠리드 | 13,120 | 220 | +1.71% | 22,774,669 | 309,442 | 13,120 | 13,130 | 7,971 | 33.22 | 15.52 |
| 8 | 해성옵틱스 | 1,601 | 151 | +10.41% | 21,856,990 | 34,706 | 1,601 | 1,602 | 851 | -1.35 | -110.98 |
| 9 | 보성파워텍 | 12,850 | 730 | +6.02% | 21,666,527 | 281,680 | 12,850 | 12,860 | 6,313 | 30.24 | 6.80 |
| 10 | 오르비텍 | 13,700 | 2,720 | +24.77% | 17,887,090 | 233,064 | 13,700 | 13,710 | 4,507 | 28.84 | 3.97 |
| 11 | 네오펙트 | 1,306 | 162 | +14.16% | 16,865,163 | 21,212 | 1,305 | 1,306 | 1,017 | -3.54 | -2.81 |
| 12 | 우리로 | 2,710 | 625 | +29.98% | 16,195,873 | 40,937 | 2,710 | 0 | 1,188 | -39.28 | -12.04 |
| 13 | 현대ADM | 14,790 | 400 | +2.78% | 15,799,623 | 238,286 | 14,790 | 14,800 | 8,203 | -46.95 | -104.62 |
| 14 | 대한광통신 | 7,440 | 50 | +0.68% | 15,689,167 | 116,886 | 7,430 | 7,440 | 11,568 | -16.21 | -95.92 |
| 15 | 에스에너지 | 2,125 | 174 | +8.92% | 14,688,006 | 32,597 | 2,125 | 2,130 | 487 | -1.99 | -50.16 |
| 16 | 휴림로봇 | 14,020 | 310 | -2.16% | 13,759,519 | 194,671 | 14,020 | 14,030 | 16,748 | 519.26 | -5.59 |
| 17 | LS머트리얼즈 | 25,300 | 1,550 | +6.53% | 12,409,373 | 318,481 | 25,300 | 25,350 | 17,116 | N/A | 3.11 |
| 18 | 에쎈테크 | 588 | 135 | +29.80% | 10,914,104 | 6,135 | 588 | 0 | 559 | -147.00 | -10.89 |
| 19 | 지에스이 | 3,085 | 230 | -6.94% | 10,784,676 | 35,114 | 3,085 | 3,090 | 925 | 18.04 | 3.81 |
| 20 | 하림지주 | 17,700 | 2,600 | +17.22% | 9,933,746 | 173,044 | 17,700 | 17,710 | 19,825 | 16.79 | 0.90 |
| 21 | 플루토스 | 395 | 12 | +3.13% | 9,886,797 | 4,134 | 395 | 396 | 267 | 28.21 | -0.62 |
| 22 | 앱튼 | 222 | 26 | +13.27% | 9,604,217 | 2,081 | 221 | 222 | 436 | -1.35 | -27.51 |
| 23 | SDN | 1,358 | 72 | +5.60% | 9,504,838 | 13,275 | 1,358 | 1,359 | 882 | -5.80 | -35.19 |
| 24 | 지투파워 | 13,500 | 1,790 | +15.29% | 8,896,968 | 117,930 | 13,500 | 13,510 | 2,526 | 55.79 | 12.22 |
| 25 | 센서뷰 | 3,815 | 245 | -6.03% | 7,709,514 | 29,819 | 3,810 | 3,815 | 1,970 | -10.84 | -94.38 |
| 26 | 펄어비스 | 41,500 | 4,500 | -9.78% | 7,656,379 | 322,740 | 41,450 | 41,500 | 26,663 | 50.30 | 7.88 |
| 27 | 한주에이알티 | 557 | 152 | -21.44% | 6,743,039 | 4,441 | 556 | 557 | 112 | -0.68 | -51.83 |
| 28 | 소룩스 | 3,700 | 445 | -10.74% | 6,682,280 | 26,894 | 3,700 | 3,725 | 1,804 | -3.11 | -58.22 |
| 29 | 휴마시스 | 772 | 11 | +1.45% | 6,161,102 | 4,907 | 772 | 780 | 999 | -2.66 | -11.79 |
| 30 | 주성엔지니어링 | 72,800 | 11,800 | +19.34% | 6,155,538 | 452,426 | 72,800 | 72,900 | 33,838 | 96.42 | 6.17 |
| 31 | 나노엔텍 | 6,190 | 230 | +3.86% | 6,096,854 | 39,526 | 6,190 | 6,200 | 2,358 | 74.58 | 5.62 |
| 32 | 폴라리스AI | 1,872 | 80 | -4.10% | 6,076,156 | 11,943 | 1,872 | 1,873 | 1,362 | 39.00 | 1.32 |
| 33 | 머큐리 | 4,740 | 70 | +1.50% | 5,959,765 | 29,797 | 4,740 | 4,745 | 750 | -12.38 | -1.12 |
| 34 | 케이씨티 | 3,185 | 110 | -3.34% | 5,927,764 | 20,097 | 3,185 | 3,190 | 546 | 53.98 | 2.58 |
| 35 | 오가닉티코스메틱 | 124 | 7 | -5.34% | 5,801,890 | 719 | 123 | 124 | 311 | -0.15 | -18.03 |
| 36 | 동국S&C | 2,545 | 320 | +14.38% | 5,790,785 | 14,882 | 2,545 | 2,550 | 1,454 | -87.76 | -0.90 |
| 37 | 대창솔루션 | 3,730 | 90 | +2.47% | 5,773,250 | 21,499 | 3,730 | 3,735 | 1,375 | -13.18 | -10.84 |
| 38 | 앱토크롬 | 174 | 16 | +10.13% | 5,638,973 | 1,011 | 174 | 178 | 384 | -0.52 | -9.54 |
| 39 | 파워넷 | 3,795 | 130 | -3.31% | 5,636,057 | 22,134 | 3,795 | 3,800 | 968 | 6.80 | 19.64 |
| 40 | 다산네트웍스 | 4,990 | 665 | +15.38% | 5,613,282 | 27,908 | 4,990 | 5,000 | 2,014 | 14.42 | -8.86 |
| 41 | 티케이케미칼 | 2,325 | 410 | +21.41% | 5,555,357 | 12,261 | 2,325 | 2,330 | 2,113 | -2.09 | -10.89 |
| 42 | 에이비프로바이오 | 2,020 | 150 | -6.91% | 5,334,569 | 11,525 | 2,015 | 2,020 | 575 | -0.82 | -13.57 |
| 43 | 서진시스템 | 48,000 | 2,600 | +5.73% | 4,978,023 | 237,601 | 48,000 | 48,050 | 28,190 | -22.64 | 12.32 |
| 44 | 비츠로시스 | 625 | 40 | +6.84% | 4,510,997 | 2,832 | 625 | 626 | 375 | -48.08 | -58.98 |
| 45 | HLB이노베이션 | 4,945 | 105 | -2.08% | 4,442,944 | 22,363 | 4,940 | 4,945 | 7,321 | -21.41 | -14.64 |
| 46 | 비투엔 | 1,191 | 138 | +13.11% | 4,357,145 | 5,469 | 1,190 | 1,191 | 709 | -7.35 | -27.21 |
| 47 | SKAI | 4,650 | 360 | -7.19% | 4,281,425 | 20,407 | 4,645 | 4,650 | 2,323 | -5.41 | -185.45 |
| 48 | 앤씨앤 | 809 | 0 | 0.00% | 4,148,112 | 3,805 | 809 | 810 | 203 | -1.34 | -68.09 |
| 49 | 아주IB투자 | 7,290 | 370 | -4.83% | 4,070,899 | 30,156 | 7,290 | 7,300 | 8,832 | 197.03 | 3.20 |
| 50 | HPSP | 51,200 | 500 | -0.97% | 3,921,879 | 197,842 | 51,200 | 51,300 | 42,138 | 51.51 | 31.09 |
| 51 | 옵티코어 | 4,140 | 20 | +0.49% | 3,914,205 | 16,569 | 4,135 | 4,140 | 2,020 | -8.31 | -38.66 |
| 52 | 태웅 | 57,300 | 12,000 | +26.49% | 3,842,836 | 214,475 | 57,200 | 57,300 | 11,464 | 81.74 | 4.42 |
| 53 | SG | 2,845 | 125 | +4.60% | 3,842,782 | 10,938 | 2,845 | 2,850 | 3,092 | -28.17 | -50.91 |
| 54 | 비엘팜텍 | 3,990 | 5 | +0.13% | 3,610,107 | 14,310 | 3,985 | 3,990 | 1,114 | -17.65 | -20.50 |
| 55 | 비츠로테크 | 11,980 | 820 | +7.35% | 3,607,244 | 43,861 | 11,970 | 11,980 | 3,139 | 47.54 | 3.72 |
| 56 | 디에이치엑스컴퍼니 | 559 | 56 | +11.13% | 3,590,478 | 2,068 | 559 | 560 | 106 | -0.42 | -32.48 |
| 57 | 레이저쎌 | 7,190 | 90 | +1.27% | 3,517,496 | 26,407 | 7,190 | 7,200 | 937 | -5.86 | -25.51 |
| 58 | 메이슨캐피탈 | 209 | 1 | +0.48% | 3,448,364 | 677 | 207 | 209 | 443 | 209.00 | -17.07 |
| 59 | 캐리 | 751 | 74 | +10.93% | 3,382,824 | 2,705 | 750 | 751 | 84 | -0.99 | -78.95 |
| 60 | 넥스트칩 | 4,055 | 455 | +12.64% | 3,338,512 | 13,433 | 4,055 | 4,060 | 1,334 | -4.00 | -108.47 |
| 61 | 소프트센 | 233 | 11 | +4.95% | 3,330,619 | 781 | 233 | 234 | 246 | -3.88 | -6.55 |
| 62 | KD | 266 | 3 | +1.14% | 3,258,631 | 897 | 265 | 266 | 71 | -0.67 | 12.56 |
| 63 | 케이엠제약 | 451 | 29 | -6.04% | 3,258,087 | 1,541 | 451 | 461 | 126 | -2.68 | -13.43 |
| 64 | 시지메드텍 | 2,765 | 175 | +6.76% | 3,228,242 | 8,615 | 2,765 | 2,770 | 2,855 | 72.76 | 0.08 |
| 65 | 카나프테라퓨틱스 | 52,200 | 6,800 | +14.98% | 3,186,673 | 159,225 | 52,200 | 52,300 | 6,763 | -16.66 | 44.24 |
| 66 | 아이에이 | 149 | 3 | +2.05% | 3,121,095 | 467 | 149 | 150 | 560 | -2.53 | -25.89 |
| 67 | 흥구석유 | 19,540 | 1,410 | -6.73% | 3,118,715 | 62,368 | 19,540 | 19,550 | 2,931 | 1,302.67 | 0.79 |
| 68 | 코퍼스코리아 | 301 | 6 | -1.95% | 3,112,833 | 942 | 300 | 301 | 134 | -0.57 | -56.51 |
| 69 | 이노인스트루먼트 | 410 | 23 | +5.94% | 3,071,131 | 1,317 | 410 | 413 | 165 | -0.62 | -63.87 |
| 70 | 씨에스베어링 | 8,620 | 740 | +9.39% | 3,035,169 | 26,402 | 8,610 | 8,620 | 2,351 | 31.46 | 2.80 |
| 71 | 제이케이시냅스 | 478 | 110 | +29.89% | 3,030,052 | 1,429 | 478 | 0 | 233 | -0.33 | -74.62 |
| 72 | 더블유씨피 | 13,230 | 1,870 | -12.38% | 3,022,095 | 41,485 | 13,230 | 13,240 | 4,477 | -2.71 | -7.33 |
| 73 | 폴라리스오피스 | 5,040 | 210 | -4.00% | 2,980,353 | 15,524 | 5,030 | 5,040 | 2,506 | 46.24 | 9.19 |
| 74 | FSN | 2,470 | 195 | -7.32% | 2,955,478 | 7,588 | 2,470 | 2,475 | 1,079 | -9.18 | -11.88 |
| 75 | 젠큐릭스 | 2,990 | 160 | -5.08% | 2,916,621 | 9,011 | 2,985 | 2,990 | 700 | -6.47 | -47.25 |
| 76 | 현대바이오 | 14,700 | 540 | -3.54% | 2,894,543 | 43,118 | 14,700 | 14,790 | 14,186 | -61.25 | -16.36 |
| 77 | 신라젠 | 3,590 | 160 | +4.66% | 2,872,100 | 10,526 | 3,590 | 3,595 | 4,959 | -21.24 | -28.05 |
| 78 | 지니틱스 | 933 | 101 | +12.14% | 2,757,362 | 2,539 | 933 | 936 | 346 | -7.52 | 3.94 |
| 79 | 나무기술 | 7,240 | 30 | +0.42% | 2,666,413 | 19,217 | 7,230 | 7,240 | 2,505 | -96.53 | -14.02 |
| 80 | 테라뷰 | 8,080 | 480 | -5.61% | 2,663,032 | 22,484 | 8,080 | 8,090 | 2,870 | -28.35 | N/A |
| 81 | 아미코젠 | 1,392 | 6 | -0.43% | 2,648,046 | 3,682 | 1,392 | 1,401 | 984 | -1.21 | -35.39 |
| 82 | 위즈코프 | 616 | 21 | -3.30% | 2,644,369 | 1,635 | 616 | 620 | 466 | 13.39 | 0.42 |
| 83 | 아이엘 | 5,580 | 230 | -3.96% | 2,590,937 | 14,497 | 5,570 | 5,580 | 1,877 | -48.52 | 4.89 |
| 84 | 큐캐피탈 | 307 | 22 | +7.72% | 2,574,637 | 778 | 306 | 307 | 547 | -21.93 | 1.30 |
| 85 | 엠케이전자 | 18,070 | 360 | +2.03% | 2,572,963 | 47,830 | 18,070 | 18,080 | 4,129 | -34.29 | -7.45 |
| 86 | 이루온 | 2,210 | 65 | +3.03% | 2,533,074 | 5,498 | 2,205 | 2,210 | 603 | 736.67 | 11.69 |
| 87 | 지아이에스 | 3,330 | 235 | -6.59% | 2,478,419 | 8,535 | 3,330 | 3,335 | 1,524 | -21.08 | -3.88 |
| 88 | 스맥 | 5,130 | 460 | -8.23% | 2,475,515 | 12,770 | 5,120 | 5,130 | 3,501 | 63.33 | 18.73 |
| 89 | CMG제약 | 1,767 | 51 | +2.97% | 2,471,205 | 4,344 | 1,758 | 1,767 | 2,612 | -25.99 | 1.42 |
| 90 | 뉴프렉스 | 5,710 | 360 | +6.73% | 2,468,604 | 14,544 | 5,710 | 5,720 | 1,396 | 15.39 | 18.43 |
| 91 | 재영솔루텍 | 3,080 | 15 | +0.49% | 2,347,020 | 7,219 | 3,075 | 3,080 | 3,600 | 85.56 | 6.16 |
| 92 | 다보링크 | 2,215 | 60 | +2.78% | 2,278,593 | 5,191 | 2,215 | 2,220 | 1,130 | -23.07 | -40.30 |
| 93 | SFA반도체 | 7,100 | 30 | +0.42% | 2,270,345 | 16,221 | 7,090 | 7,100 | 11,677 | -43.03 | 4.51 |
| 94 | 글로벌텍스프리 | 4,830 | 370 | +8.30% | 2,257,001 | 10,825 | 4,825 | 4,830 | 3,395 | 14.73 | 5.60 |
| 95 | 성호전자 | 45,000 | 5,000 | +12.50% | 2,256,581 | 99,544 | 45,000 | 45,050 | 31,915 | -714.29 | 6.54 |
| 96 | 케이바이오 | 357 | 17 | +5.00% | 2,256,449 | 796 | 357 | 358 | 413 | -3.31 | -11.36 |
| 97 | 와이제이링크 | 4,670 | 275 | -5.56% | 2,238,291 | 10,765 | 4,670 | 4,680 | 1,328 | 274.71 | 0.66 |
| 98 | 지앤비에스 에코 | 4,680 | 360 | +8.33% | 2,237,837 | 10,441 | 4,680 | 4,705 | 1,490 | 23.52 | 5.51 |
| 99 | 원익홀딩스 | 34,350 | 1,850 | +5.69% | 2,216,739 | 75,842 | 34,350 | 34,400 | 26,531 | -210.74 | -7.41 |
| 100 | 삼표시멘트 | 17,370 | 70 | +0.40% | 2,195,455 | 37,968 | 17,360 | 17,370 | 18,745 | 45.95 | 5.29 |
