2026년 3월 19일 코스닥 시가총액 순위 종목정보

아이뿜 아동용 핑크 러블리 바니 양말 5켤레 세트 B12

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 19일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	151,100	2,900	-1.88%	100	205,158	135,776	19.92	925,314	-1,020.95	-12.57
2	알테오젠	360,000	5,000	+1.41%	500	192,621	53,506	14.00	291,881	153.32	29.52
3	삼천당제약	795,000	11,000	+1.40%	500	186,487	23,457	5.92	328,876	-1,635.80	-4.49
4	에코프로비엠	189,700	6,800	-3.46%	500	185,584	97,830	13.94	439,588	5,928.12	-6.26
5	레인보우로보틱스	718,000	22,000	-2.97%	500	139,291	19,400	9.40	103,793	7,180.00	1.62
6	에이비엘바이오	190,000	5,500	-2.81%	500	106,376	55,987	12.24	349,456	-274.17	-23.48
7	리노공업	117,100	500	+0.43%	100	89,244	76,212	23.97	782,184	59.23	19.21
8	코오롱티슈진	97,200	3,500	-3.48%	0	80,925	83,256	5.30	386,509	-90.25	-25.91
9	펩트론	317,500	10,500	-3.20%	500	74,033	23,317	6.89	185,941	-512.92	-23.46
10	리가켐바이오	199,900	11,100	-5.26%	500	73,184	36,610	11.66	363,749	-291.40	2.04
11	HLB	50,400	900	-1.75%	500	67,091	133,118	18.92	522,288	-30.09	-16.33
12	원익IPS	120,900	3,600	-2.89%	500	59,342	49,084	17.99	440,750	75.14	2.37
13	케어젠	110,000	3,800	-3.34%	100	59,086	53,715	3.60	76,158	207.55	14.35
14	보로노이	320,000	19,000	-5.60%	500	58,859	18,394	5.49	95,544	-124.42	-96.66
15	ISC	244,500	14,500	+6.30%	500	51,827	21,197	22.19	337,782	112.21	10.98
16	이오테크닉스	412,500	2,000	+0.49%	500	50,818	12,320	21.25	117,261	89.85	7.43
17	우리기술	28,950	350	-1.19%	500	48,950	169,085	13.39	29,314,859	348.80	-3.33
18	HPSP	51,700	1,700	+3.40%	500	42,549	82,300	31.00	7,934,325	52.01	31.09
19	로보티즈	267,000	4,000	+1.52%	500	39,123	14,653	8.34	239,870	981.62	-3.31
20	올릭스	181,800	8,200	-4.32%	500	36,705	20,190	9.23	266,210	-80.48	-120.11
21	에임드바이오	56,300	4,200	-6.94%	500	36,410	64,671	1.41	459,618	-771.23	-65.72
22	디앤디파마텍	78,900	3,000	-3.66%	500	34,349	43,535	7.76	424,526	-97.05	-49.03
23	클래시스	52,500	2,000	-3.67%	100	34,249	65,236	70.38	188,711	29.13	26.54
24	현대무벡스	29,900	1,000	-3.24%	100	33,301	111,376	1.09	639,122	131.72	16.17
25	파마리서치	320,500	500	-0.16%	500	33,299	10,390	7.26	48,831	24.64	18.93
26	솔브레인	422,000	18,000	-4.09%	500	32,826	7,779	22.12	50,170	48.74	12.47
27	비에이치아이	104,300	1,300	-1.23%	500	32,275	30,944	20.46	287,205	53.27	20.64
28	휴젤	262,000	7,500	-2.78%	500	32,237	12,304	56.09	58,090	23.00	17.51
29	에스티팜	149,500	6,300	-4.04%	500	31,107	20,807	9.86	115,254	81.78	7.82
30	유진테크	131,900	2,600	+2.01%	500	30,226	22,916	34.58	238,986	49.27	16.85
31	알지노믹스	214,000	18,400	+9.41%	500	29,818	13,934	4.69	916,668	-21.45	19.81
32	펄어비스	46,000	19,600	-29.88%	100	29,554	64,248	2.67	4,316,098	55.76	7.88
33	파두	57,000	5,500	-8.80%	100	28,506	50,011	8.05	1,888,079	-46.15	-64.47
34	성호전자	40,000	2,500	-5.88%	500	28,369	70,923	2.19	990,220	-634.92	6.54
35	주성엔지니어링	61,000	1,900	-3.02%	500	28,353	46,481	9.59	663,995	80.79	19.76
36	메지온	91,500	11,100	+13.81%	500	27,799	30,381	24.03	3,317,551	-125.51	-36.23
37	에스피지	123,200	4,300	-3.37%	500	27,322	22,177	5.36	207,029	208.11	5.54
38	티씨케이	242,500	6,500	+2.75%	500	27,110	11,179	61.76	76,212	40.44	13.50
39	서진시스템	45,400	200	+0.44%	500	26,663	58,728	9.82	1,496,765	-21.42	12.32
40	오름테라퓨틱	124,900	4,700	-3.63%	100	26,519	21,232	5.34	236,081	-68.14	-17.50
41	셀트리온제약	60,200	1,900	-3.06%	500	26,298	43,684	5.12	82,307	74.32	5.68
42	원익홀딩스	32,500	1,700	-4.97%	500	25,102	77,238	5.68	855,317	-199.39	-7.41
43	동진쎄미켐	48,550	2,650	-5.18%	500	24,962	51,414	11.26	665,073	23.56	17.17
44	씨어스테크놀로지	189,000	3,900	+2.11%	500	23,978	12,687	9.26	78,851	300.00	-60.13
45	피에스케이	82,500	5,000	+6.45%	500	23,898	28,967	23.41	569,257	32.05	18.31
46	JYP Ent.	66,900	200	+0.30%	500	23,771	35,532	14.04	189,473	14.97	22.41
47	피에스케이홀딩스	106,800	1,400	-1.29%	500	23,029	21,562	3.70	129,949	20.24	24.80
48	큐리옥스바이오시스템즈	131,700	7,900	-5.66%	500	22,547	17,120	7.93	1,605,313	-92.16	-15.94
49	심텍	60,100	500	+0.84%	500	22,443	37,342	14.22	955,288	-28.31	-6.63
50	실리콘투	36,500	1,550	-4.07%	500	22,328	61,172	7.73	346,550	14.05	60.90
51	하나마이크론	33,500	550	-1.62%	500	22,253	66,428	15.33	1,609,435	102.45	-6.99
52	에스엠	97,100	2,600	-2.61%	500	22,231	22,895	28.49	106,251	7.23	2.64
53	오스코텍	57,500	900	-1.54%	500	21,998	38,258	12.05	240,624	-167.15	0.77
54	테크윙	58,500	3,500	-5.65%	500	21,676	37,054	9.45	1,988,169	-180.56	-10.25
55	스피어	45,850	2,900	-5.95%	500	21,635	47,187	7.58	780,514	-391.88	-84.53
56	태성	69,400	800	-1.14%	100	21,193	30,538	5.19	333,449	-1,035.82	16.61
57	RFHIC	78,700	400	+0.51%	500	20,898	26,553	22.18	441,599	131.83	8.60
58	쎄트렉아이	186,200	7,000	-3.62%	500	20,391	10,951	8.97	87,564	133.38	6.31
59	고영	29,700	450	-1.49%	100	20,390	68,655	18.15	992,027	138.14	4.48
60	리브스메드	81,700	3,600	-4.22%	500	20,387	24,953	2.24	348,994	-67.58	66.00
61	로킷헬스케어	128,700	0	0.00%	500	20,256	15,739	4.05	553,384	-240.56	9.83
62	파크시스템스	277,500	13,000	+4.91%	500	19,415	6,996	30.03	88,800	39.56	25.83
63	엘앤씨바이오	75,400	4,400	-5.51%	500	18,735	24,847	17.13	350,604	22.64	65.41
64	삼표시멘트	17,300	450	-2.54%	500	18,670	107,916	1.70	1,882,707	45.77	5.29
65	대주전자재료	119,700	1,200	+1.01%	500	18,530	15,481	11.58	345,865	49.24	19.30
66	에스앤에스텍	85,900	2,900	-3.27%	500	18,327	21,335	9.21	205,316	44.46	13.07
67	두산테스나	91,900	4,600	+5.27%	500	17,762	19,327	8.04	656,638	-127.46	8.74
68	삼현	56,000	200	-0.36%	500	17,756	31,708	1.87	281,515	256.88	10.24
69	차바이오텍	18,750	550	-2.85%	500	17,330	92,426	6.69	458,452	-10.95	-2.85
70	휴림로봇	14,330	560	-3.76%	500	17,118	119,457	8.88	15,804,386	530.74	-5.59
71	신성델타테크	61,800	3,200	-4.92%	500	16,985	27,484	2.40	113,464	140.45	-0.48
72	와이씨	20,700	450	-2.13%	100	16,983	82,045	4.12	770,980	207.00	3.48
73	하림지주	15,100	660	-4.19%	100	16,913	112,006	7.70	918,487	14.33	0.90
74	젬백스	38,200	1,750	-4.38%	500	16,879	44,186	6.41	240,636	-26.18	-127.30
75	큐리언트	45,050	1,550	-3.33%	500	16,774	37,234	6.19	447,737	-65.38	-45.23
76	하이젠알앤엠	53,700	2,000	-3.59%	500	16,587	30,888	1.06	54,592	-217.41	-1.92
77	LS마린솔루션	31,350	400	+1.29%	1,000	16,377	52,239	2.88	400,587	159.14	7.98
78	LS머트리얼즈	23,750	800	+3.49%	500	16,068	67,653	5.58	7,005,134	2,638.89	3.11
79	앱클론	79,800	1,200	-1.48%	500	15,901	19,926	6.54	337,436	-82.27	-57.57
80	아이티센글로벌	65,200	1,800	-2.69%	500	15,129	23,205	4.67	334,923	67.08	5.79
81	제주반도체	42,900	1,400	-3.16%	500	14,776	34,443	0.00	1,023,511	41.13	11.44
82	현대바이오	15,240	1,430	-8.58%	500	14,637	96,041	4.75	2,670,673	-63.50	-16.36
83	에이프릴바이오	62,500	3,700	-5.59%	1,000	14,589	23,343	5.76	307,927	-145.69	-10.39
84	HK이노엔	51,400	1,500	-2.84%	500	14,562	28,330	12.62	82,356	21.67	5.02
85	지투지바이오	86,900	4,700	-5.13%	500	14,378	16,545	3.30	599,266	-80.61	105.50
86	씨엠티엑스	150,000	13,200	+9.65%	500	14,272	9,515	5.09	263,761	48.40	78.33
87	클로봇	56,200	1,900	-3.27%	500	14,046	24,992	5.52	152,476	-179.55	-15.71
88	비츠로셀	30,950	3,050	+10.93%	500	14,033	45,339	31.20	2,274,268	24.39	19.92
89	티에스이	124,800	4,900	+4.09%	500	13,805	11,061	11.85	84,871	33.77	13.36
90	CJ ENM	61,600	2,400	-3.75%	5,000	13,508	21,929	17.66	58,531	16.23	-16.69
91	제이에스링크	39,250	600	+1.55%	500	13,392	34,119	2.15	268,755	-79.45	-42.11
92	인텔리안테크	123,400	4,000	-3.14%	500	13,250	10,737	16.11	160,936	-376.22	-1.12
93	레이크머티리얼즈	19,820	580	-2.84%	100	13,028	65,731	7.99	496,355	102.69	17.38
94	테스	66,100	2,200	-3.22%	500	12,797	19,360	10.82	171,695	22.91	13.55
95	코미코	118,900	1,100	-0.92%	500	12,438	10,461	18.42	112,680	21.54	23.36
96	카카오게임즈	13,750	210	+1.55%	100	12,346	89,787	8.86	300,799	-10.22	-7.96
97	미래에셋벤처투자	22,850	1,200	-4.99%	1,000	12,139	53,125	1.90	1,207,068	304.67	2.47
98	케이엠더블유	29,200	350	+1.21%	500	12,057	41,291	5.25	701,151	-41.89	-24.24
99	브이엠	48,800	2,900	+6.32%	100	11,913	24,412	10.28	780,156	75.31	-2.80
100	유일로보틱스	100,900	6,600	-6.14%	500	11,887	11,781	15.34	101,672	-62.32	-13.94
101	스튜디오드래곤	39,050	1,050	-2.62%	500	11,738	30,058	8.99	40,537	62.38	4.63
102	하나머티리얼즈	59,100	2,100	-3.43%	500	11,689	19,778	18.09	119,626	N/A	8.43
103	엔켐	53,100	2,900	-5.18%	500	11,635	21,911	3.81	291,144	-5.63	-156.31
104	SFA반도체	7,070	240	-3.28%	500	11,627	164,460	5.21	1,998,747	-42.85	4.51
105	씨젠	22,150	700	-3.06%	500	11,568	52,226	14.27	155,555	-1,845.83	-2.03
106	대한광통신	7,390	360	+5.12%	500	11,490	155,486	4.88	24,561,865	-16.10	-95.92
107	네이처셀	17,720	720	-3.90%	500	11,418	64,435	8.04	586,784	-393.78	1.95
108	루닛	38,900	900	+2.37%	500	11,392	29,285	9.58	152,731	-13.70	-41.21
109	온코닉테라퓨틱스	25,100	150	-0.59%	500	11,267	44,888	2.77	815,555	69.92	24.65
110	와이지엔터테인먼트	60,100	2,100	-3.38%	500	11,233	18,691	9.24	253,318	22.28	3.90
111	피엔티	46,750	1,200	-2.50%	500	11,075	23,691	7.01	105,925	11.89	26.52
112	덕산네오룩스	44,500	2,350	-5.02%	200	11,050	24,831	10.01	166,170	23.30	12.17
113	에이치브이엠	92,200	4,400	-4.55%	500	10,974	11,902	7.47	235,578	-181.85	-17.39
114	솔브레인홀딩스	51,700	3,300	-6.00%	500	10,838	20,964	5.48	76,754	13.35	4.62
115	유진로봇	28,600	1,250	-4.19%	500	10,728	37,512	16.52	387,293	-154.59	-8.56
116	에스티큐브	15,700	600	-3.68%	500	10,673	67,983	4.72	377,653	-50.32	-33.09
117	세미파이브	31,250	2,100	+7.20%	1,000	10,581	33,859	2.36	4,031,293	-3.02	-225.13
118	인벤티지랩	78,800	5,100	-6.08%	500	10,463	13,277	3.75	172,284	-54.53	-91.93
119	선익시스템	103,500	2,900	-2.73%	500	10,418	10,066	9.19	252,473	28.05	-47.86
120	제이앤티씨	17,930	650	-3.50%	500	10,372	57,848	2.73	213,842	-11.85	-9.65
121	에스에프에이	28,700	1,400	-4.65%	500	10,306	35,909	12.32	107,967	49.48	-7.49
122	기가비스	78,400	1,100	+1.42%	200	9,938	12,676	3.37	95,100	N/A	1.63
123	씨아이에스	12,570	340	-2.63%	100	9,746	77,535	8.31	1,629,484	20.64	15.16
124	비나텍	139,400	3,800	+2.80%	500	9,684	6,947	7.30	120,142	-115.78	-12.25
125	서부T&D	14,840	220	-1.46%	500	9,635	64,927	17.95	633,620	14.32	3.70
126	노타	44,850	200	-0.44%	100	9,574	21,346	1.54	421,979	-16.03	41.90
127	에프에스티	43,000	1,050	-2.38%	500	9,441	21,956	5.88	451,902	-3,307.69	0.60
128	필옵틱스	40,100	1,700	-4.07%	500	9,384	23,403	0.53	359,802	-143.73	3.51
129	지아이이노베이션	14,620	150	-1.02%	500	9,370	64,089	7.40	539,169	-16.30	-116.69
130	아주IB투자	7,660	160	+2.13%	500	9,280	121,145	1.23	7,490,921	207.03	3.20
131	다우데이타	23,800	1,050	-4.23%	500	9,115	38,300	13.32	105,287	4.80	12.96
132	메디포스트	23,200	50	-0.22%	500	9,095	39,205	2.30	198,408	-9.00	-22.22
133	태웅	45,300	1,200	+2.72%	500	9,063	20,007	3.87	515,244	64.62	4.42
134	프로티나	81,800	4,300	-4.99%	100	8,948	10,939	1.14	131,243	-89.69	31.22
135	원익QnC	33,750	300	-0.88%	500	8,872	26,288	6.43	272,553	32.33	11.67
136	휴온스글로벌	68,200	4,100	-5.67%	500	8,634	12,660	8.51	107,458	35.34	5.05
137	뉴로메카	69,700	2,100	-2.92%	500	8,616	12,362	5.88	238,435	-37.96	-95.95
138	코나아이	58,500	1,600	-2.66%	500	8,520	14,563	4.32	99,290	11.45	32.62
139	디어유	35,750	1,350	-3.64%	500	8,486	23,738	5.84	140,613	61.43	13.34
140	성광벤드	31,750	750	-2.31%	500	8,432	26,557	30.33	195,048	25.81	8.01
141	넥스틴	80,000	800	-0.99%	500	8,382	10,477	10.99	78,821	65.90	27.00
142	네오셈	18,750	1,130	-5.68%	100	8,225	43,869	0.00	1,516,519	95.18	18.96
143	동국제약	17,900	410	-2.24%	500	8,096	45,230	15.04	196,863	12.26	10.42
144	이엔에프테크놀로지	56,600	2,700	-4.55%	500	8,087	14,288	18.10	57,301	15.57	8.21
145	현대ADM	14,390	1,810	-11.17%	100	7,982	55,466	0.98	5,170,939	-45.68	-104.62
146	한스바이오메드	55,700	1,200	+2.20%	500	7,944	14,261	9.84	295,097	-27.53	-62.32
147	코스메카코리아	73,800	1,300	-1.73%	500	7,882	10,680	18.62	48,524	17.33	22.07
148	동성화인텍	26,250	800	-2.96%	500	7,872	29,989	17.05	321,355	12.83	21.07
149	티엘비	79,800	8,700	+12.24%	500	7,846	9,833	16.28	1,405,935	58.42	3.25
150	쏠리드	12,900	320	-2.42%	500	7,838	60,757	15.51	15,849,239	32.66	15.52
151	제룡전기	48,600	1,300	-2.61%	500	7,806	16,062	7.73	87,272	13.30	26.93
152	NHN KCP	19,420	560	-2.80%	500	7,799	40,161	7.76	457,342	16.98	18.71
153	메디톡스	105,700	8,200	-7.20%	500	7,715	7,298	12.96	136,762	35.85	3.62
154	코오롱생명과학	58,300	2,800	-4.58%	500	7,632	13,091	4.63	35,209	40.68	-64.87
155	가온칩스	65,400	500	-0.76%	500	7,587	11,600	0.53	85,497	-69.35	11.46
156	위메이드	22,100	800	-3.49%	500	7,503	33,948	6.46	137,027	3.58	55.57
157	HLB이노베이션	5,050	250	+5.21%	500	7,476	148,046	2.32	11,858,948	-21.86	-14.64
158	태광	28,900	100	+0.35%	500	7,476	25,867	20.87	280,744	11.68	8.20
159	나노신소재	60,600	2,700	-4.27%	500	7,400	12,211	7.19	56,888	-140.60	-0.77
160	포스코엠텍	17,740	550	-3.01%	500	7,387	41,643	6.54	111,299	521.76	1.25
161	성우하이텍	9,200	410	-4.27%	500	7,360	80,000	3.86	1,392,472	4.00	9.86
162	토모큐브	54,800	2,200	-3.86%	500	7,334	13,383	5.03	74,978	-72.78	-27.82
163	티에프이	60,700	3,100	+5.38%	100	7,260	11,961	4.70	259,637	68.90	1.94
164	SOOP	62,600	1,300	-2.03%	500	7,196	11,495	29.64	46,158	7.25	30.21
165	넥슨게임즈	10,920	150	-1.36%	500	7,192	65,860	2.80	92,613	-22.66	10.93
166	인투셀	47,600	1,800	-3.64%	500	7,150	15,022	3.74	98,524	-63.21	-95.55
167	한국피아이엠	118,500	9,100	+8.32%	500	7,115	6,004	5.06	270,539	1,048.67	7.68
168	성일하이텍	57,800	1,800	-3.02%	500	7,094	12,273	2.27	47,203	-5.59	-42.96
169	카페24	29,200	1,600	-5.19%	500	7,082	24,253	16.37	90,501	19.06	13.40
170	아이쓰리시스템	96,400	5,300	-5.21%	500	7,044	7,307	2.75	63,765	36.57	15.31
171	아난티	7,370	470	-5.99%	100	6,979	94,700	5.87	2,285,160	-16.98	-5.62
172	큐로셀	46,300	1,600	-3.34%	500	6,952	15,014	2.31	65,772	N/A	55.22
173	안랩	61,300	1,200	-1.92%	500	6,821	11,127	24.94	22,911	14.16	10.40
174	서울반도체	11,150	330	-2.87%	500	6,501	58,305	7.72	650,551	-21.08	-0.74
175	프로텍	59,100	400	+0.68%	500	6,501	11,000	3.76	56,815	18.42	7.35
176	로보스타	65,700	2,400	-3.52%	500	6,406	9,750	4.05	39,898	-123.26	-5.82
177	큐렉소	15,520	830	-5.08%	500	6,377	41,090	3.30	522,797	-146.42	-9.04
178	이뮨온시아	8,500	510	-5.66%	500	6,321	74,364	1.82	460,102	-22.85	-114.40
179	샘씨엔에스	10,440	110	-1.04%	500	6,287	60,218	9.25	520,870	79.69	2.70
180	에이디테크놀로지	46,600	200	+0.43%	500	6,263	13,441	4.51	208,586	-59.44	-10.24
181	에코프로에이치엔	29,850	1,200	-3.86%	500	6,261	20,975	7.40	196,526	N/A	10.59
182	이녹스첨단소재	31,350	1,150	-3.54%	500	6,247	19,928	8.88	142,719	8.02	16.27
183	현대힘스	17,560	420	-2.34%	500	6,236	35,511	1.64	80,094	29.07	8.80
184	넥스트바이오메디컬	76,000	400	+0.53%	500	6,235	8,204	3.04	95,062	-5,066.67	14.56
185	원텍	6,920	130	-1.84%	100	6,226	89,969	4.62	316,261	14.42	25.76
186	인카금융서비스	12,620	180	-1.41%	100	6,217	49,264	3.45	110,640	9.45	50.62
187	코미팜	8,190	300	-3.53%	100	6,051	73,886	4.67	226,121	-227.50	22.11
188	보성파워텍	12,120	640	-5.02%	500	5,955	49,130	8.13	5,371,929	28.52	6.80
189	한라캐스트	16,260	380	-2.28%	100	5,935	36,502	3.87	330,132	42.12	46.18
190	카나프테라퓨틱스	45,400	1,050	-2.26%	500	5,882	12,956	0.59	1,941,491	-14.49	44.24
191	아이센스	20,300	450	-2.17%	500	5,765	28,401	26.14	106,452	812.00	-0.59
192	우리기술투자	6,800	250	-3.55%	500	5,712	84,000	2.07	744,914	2.70	24.89
193	비츠로넥스텍	19,620	500	+2.62%	500	5,685	28,976	0.25	372,646	N/A	-59.01
194	펌텍코리아	45,600	1,250	-2.67%	500	5,654	12,400	17.03	20,442	12.89	12.99
195	천보	47,000	1,300	-2.69%	500	5,652	12,025	4.27	33,376	-8.23	-14.64
196	동운아나텍	26,850	100	-0.37%	500	5,614	20,910	2.27	66,668	97.64	37.49
197	덕산하이메탈	12,330	390	-3.07%	200	5,602	45,437	1.86	750,729	56.82	6.76
198	시노펙스	6,070	200	-3.19%	500	5,594	92,155	1.74	519,643	20.23	18.58
199	제우스	17,860	450	-2.46%	500	5,540	31,017	5.52	529,763	43.14	12.99
200	지엔씨에너지	33,650	1,300	-3.72%	500	5,535	16,449	7.44	95,998	13.74	27.54
201	GST	30,000	950	-3.07%	500	5,529	18,430	9.22	221,293	12.99	18.71
202	네오위즈	25,250	2,250	-8.18%	500	5,519	21,857	20.79	101,541	24.47	0.49
203	원익머트리얼즈	43,200	1,050	-2.37%	500	5,447	12,608	12.91	50,352	15.94	6.84
204	와이바이오로직스	35,600	700	+2.01%	500	5,403	15,178	6.94	290,092	-60.85	-30.85
205	헥토파이낸셜	38,550	1,150	+3.07%	500	5,386	13,971	6.33	712,579	69.09	6.90
206	다날	7,110	280	-3.79%	500	5,378	75,645	5.93	1,204,532	-11.20	2.46
207	파이버프로	16,260	700	-4.13%	100	5,342	32,854	1.97	592,642	58.70	20.26
208	에스에이엠티	5,320	80	-1.48%	500	5,320	99,995	9.18	655,554	10.56	13.46
209	예스티	24,650	150	+0.61%	500	5,263	21,350	4.40	189,453	90.96	10.51
210	유바이오로직스	14,320	100	+0.70%	500	5,259	36,723	8.44	209,825	10.67	15.61
211	삼양컴텍	12,720	30	+0.24%	500	5,242	41,210	4.55	561,875	24.70	38.14
212	한양이엔지	29,050	800	-2.68%	500	5,229	18,000	16.29	166,155	12.52	13.45
213	큐리오시스	68,200	4,800	-6.58%	500	5,194	7,616	8.04	105,554	N/A	100.49
214	HLB제약	15,700	200	-1.26%	500	5,149	32,799	0.00	145,247	112.14	1.98
215	그래피	46,200	2,750	-5.62%	500	5,141	11,128	6.21	258,120	-10.82	240.58
216	에스티아이	33,150	1,150	-3.35%	500	5,141	15,507	3.14	198,875	34.03	5.63
217	월덱스	31,050	1,500	-4.61%	500	5,127	16,511	11.71	133,320	17.13	23.78
218	브이티	14,650	440	-2.92%	500	5,119	34,942	7.03	127,247	6.08	56.07
219	더블유씨피	15,100	290	+1.96%	500	5,110	33,843	5.68	4,512,418	-3.09	-7.33
220	RF머트리얼즈	60,500	4,800	+8.62%	500	5,107	8,441	7.31	854,388	7,562.50	-11.22
221	동화기업	9,980	250	-2.44%	200	5,046	50,557	51.05	125,074	-49.16	-1.40
222	HEM파마	70,000	2,200	-3.05%	500	5,027	7,182	0.12	21,585	-42.71	-35.16
223	케이아이엔엑스	102,900	600	-0.58%	500	5,022	4,880	43.12	25,925	30.68	10.13
224	한텍	44,600	2,400	+5.69%	5,000	4,960	11,121	2.31	450,530	12.42	26.22
225	감성코퍼레이션	5,480	120	-2.14%	500	4,960	90,504	16.06	605,085	16.51	30.74
226	한글과컴퓨터	20,500	550	-2.61%	500	4,957	24,180	4.98	89,800	27.44	4.06
227	에코마케팅	15,890	0	0.00%	100	4,926	30,999	0.82	5,682	17.68	12.87
228	나라스페이스테크놀로지	42,600	1,300	-2.96%	100	4,913	11,534	2.07	204,463	-35.71	27.52
229	데브시스터즈	40,500	1,750	-4.14%	500	4,912	12,129	5.79	195,024	24.83	19.72
230	펨트론	22,900	50	+0.22%	500	4,875	21,288	3.88	462,130	-75.58	-6.32
231	미코	14,570	400	-2.67%	500	4,869	33,417	15.63	319,839	15.85	20.43
232	GRT	6,010	10	+0.17%	0	4,859	80,850	78.74	314,220	6.27	8.94
233	켐트로닉스	29,600	850	-2.79%	500	4,836	16,339	5.13	75,847	34.18	10.70
234	HLB생명과학	3,925	10	-0.25%	500	4,785	121,917	6.10	397,440	-2.67	1.95
235	와이지-원	12,810	880	+7.38%	500	4,765	37,194	17.77	3,138,379	24.83	4.47
236	메가스터디교육	45,950	450	-0.97%	100	4,763	10,365	29.99	56,576	5.81	18.03
237	지노믹트리	19,310	840	-4.17%	500	4,755	24,626	1.25	130,589	-53.64	-8.24
238	신라젠	3,430	80	-2.28%	500	4,738	138,130	5.19	657,994	-20.30	-28.05
239	인화정공	51,100	400	-0.78%	500	4,718	9,233	0.66	5,454	48.99	18.68
240	퓨쳐켐	21,000	600	-2.78%	500	4,710	22,427	5.42	74,027	-41.83	-20.64
241	한중엔시에스	51,700	2,300	-4.26%	500	4,687	9,065	6.07	156,223	31.52	36.13
242	쓰리빌리언	14,680	490	-3.23%	100	4,663	31,761	13.95	213,809	-63.83	-32.81
243	파트론	8,360	40	-0.48%	500	4,598	55,000	23.01	351,533	14.12	6.64
244	한국기업평가	100,700	100	-0.10%	5,000	4,572	4,541	80.69	1,226	18.12	20.08
245	덕양에너젠	18,200	660	-3.50%	500	4,512	24,791	0.41	269,362	108.33	10.47
246	아이티켐	35,150	2,250	-6.02%	500	4,493	12,783	0.00	146,234	30.28	91.27
247	한솔아이원스	15,600	690	+4.63%	500	4,461	28,593	5.10	524,615	15.79	14.49
248	코세스	26,800	1,250	-4.46%	500	4,445	16,585	0.00	139,381	34.31	-0.31
249	LS증권	8,000	60	-0.74%	5,000	4,438	55,481	2.38	346,300	19.90	1.84
250	티로보틱스	19,950	700	-3.39%	500	4,426	22,184	2.07	128,788	-30.69	-1.78
251	파인엠텍	10,650	340	-3.09%	500	4,415	41,459	8.10	507,284	-29.34	-11.87
252	아스테라시스	11,730	80	-0.68%	100	4,414	37,628	0.85	39,627	46.18	40.61
253	안트로젠	43,900	500	+1.15%	500	4,393	10,006	5.03	89,735	-318.12	-1.39
254	DXVX	4,420	70	-1.56%	500	4,351	98,429	5.43	136,668	-4.27	-267.67
255	오킨스전자	20,850	1,330	+6.81%	500	4,291	20,581	9.71	1,476,057	496.43	-17.20
256	위메이드맥스	5,120	160	-3.03%	500	4,291	83,803	9.27	64,952	-12.55	-3.29
257	툴젠	47,600	1,400	-2.86%	500	4,281	8,994	0.80	12,640	49.12	14.08
258	씨메스	36,200	2,300	-5.97%	500	4,256	11,756	3.80	137,278	-25.82	-28.80
259	엔젤로보틱스	27,550	750	-2.65%	500	4,201	15,247	2.63	35,956	-39.81	-40.84
260	웹젠	12,130	460	-3.65%	500	4,197	34,601	27.13	77,019	17.50	8.81
261	오픈엣지테크놀로지	15,960	850	+5.63%	100	4,194	26,277	4.07	296,959	-12.20	-67.14
262	하이록코리아	35,300	50	-0.14%	500	4,154	11,768	28.97	29,948	8.52	11.35
263	네패스	17,980	150	-0.83%	500	4,146	23,059	11.30	194,518	25.01	-48.21
264	엑시콘	31,750	100	-0.31%	500	4,144	13,051	6.58	456,617	-154.13	-0.84
265	한양디지텍	27,000	400	+1.50%	500	4,116	15,244	5.41	306,424	24.30	17.45
266	디아이티	21,750	900	-3.97%	100	4,111	18,900	6.12	150,554	11.40	14.50
267	상아프론테크	25,700	650	+2.59%	500	4,109	15,989	2.90	504,787	33.38	3.13
268	에스바이오메딕스	32,950	800	-2.37%	500	4,081	12,385	4.10	62,784	-40.63	-70.89
269	유티아이	20,550	900	-4.20%	500	4,067	19,790	10.03	59,399	-8.07	-49.58
270	바이넥스	12,400	600	-4.62%	500	4,053	32,684	4.43	215,623	-125.25	-19.34
271	엠케이전자	17,710	3,260	+22.56%	500	4,047	22,851	7.38	7,290,486	-33.61	-7.45
272	지씨셀	25,450	1,100	-4.14%	500	4,021	15,800	5.02	34,160	-4.09	-14.90
273	그린광학	34,050	2,200	-6.07%	500	3,985	11,703	1.95	368,976	740.22	1.77
274	휴메딕스	35,150	1,200	-3.30%	500	3,947	11,230	8.62	51,295	7.14	18.41
275	큐라클	17,810	510	-2.78%	500	3,905	21,925	1.57	303,412	-16.93	-41.46
276	디케이티	19,490	600	+3.18%	500	3,898	20,001	5.83	478,222	18.74	17.11
277	슈어소프트테크	7,260	300	-3.97%	100	3,881	53,458	3.38	565,554	44.27	12.40
278	유니테스트	18,320	950	-4.93%	500	3,872	21,134	6.19	253,894	-17.35	-19.88
279	인바디	28,650	750	-2.55%	500	3,862	13,481	39.67	13,166	11.84	12.71
280	컴투스	31,900	1,400	-4.20%	500	3,857	12,091	11.02	85,250	-3.35	-10.37
281	엠디바이스	36,250	50	+0.14%	500	3,854	10,631	3.26	1,929,132	N/A	20.63
282	에이스침대	34,500	100	-0.29%	1,000	3,826	11,090	1.86	4,287	6.84	7.69
283	스맥	5,590	10	-0.18%	500	3,815	68,243	2.88	623,416	69.01	18.73
284	오이솔루션	31,600	50	-0.16%	500	3,808	12,050	5.89	446,194	-14.65	-35.71
285	엠로	30,750	650	-2.07%	500	3,801	12,361	2.66	38,659	129.20	3.19
286	티앤엘	46,700	2,000	-4.11%	500	3,796	8,128	12.61	60,062	8.67	30.84
287	이지홀딩스	5,870	30	-0.51%	500	3,787	64,516	6.60	292,029	11.83	2.70
288	에코아이	12,770	290	-2.22%	500	3,784	29,631	2.08	88,023	555.22	1.74
289	DSC인베스트먼트	13,970	1,030	-6.87%	500	3,772	27,000	3.77	1,023,692	45.65	9.98
290	삼지전자	22,950	350	-1.50%	500	3,745	16,319	5.85	83,469	5.36	16.21
291	메카로	36,700	300	-0.81%	500	3,741	10,193	1.92	98,111	24.03	2.93
292	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
293	대명에너지	20,700	400	+1.97%	100	3,709	17,916	0.73	521,435	90.00	6.24
294	바이오다인	12,400	170	-1.35%	500	3,691	29,764	3.91	35,228	427.59	1.95
295	씨앤씨인터내셔널	26,800	550	-2.01%	100	3,653	13,630	2.42	9,773	16.89	17.15
296	CJ프레시웨이	30,700	800	-2.54%	1,000	3,645	11,872	15.73	25,390	6.38	7.36
297	오르비텍	10,980	1,060	+10.69%	500	3,612	32,896	5.40	14,144,002	23.12	3.97
298	엘티씨	34,100	4,150	+13.86%	500	3,602	10,564	6.77	748,218	35.82	10.44
299	슈프리마	51,500	700	+1.38%	500	3,592	6,974	23.34	76,740	11.41	14.74
300	재영솔루텍	3,065	45	-1.45%	500	3,583	116,898	4.34	2,358,516	85.14	6.16
301	칩스앤미디어	16,710	430	-2.51%	500	3,565	21,334	0.90	49,773	59.68	7.39
302	메디아나	19,150	740	-3.72%	500	3,562	18,598	1.50	200,147	67.43	4.01
303	진성티이씨	16,120	280	-1.71%	500	3,552	22,033	9.39	146,900	11.03	11.66
304	이노스페이스	17,170	920	-5.09%	1,000	3,546	20,650	3.39	342,672	N/A	-104.19
305	매커스	25,000	1,100	-4.21%	500	3,541	14,163	25.48	58,874	15.19	18.59
306	링크솔루션	61,800	4,000	-6.08%	100	3,531	5,714	2.74	108,252	-73.22	-111.88
307	KH바텍	14,780	280	-1.86%	500	3,500	23,677	7.27	178,836	15.35	8.33
308	가비아	25,850	1,550	-5.66%	500	3,469	13,421	39.79	49,673	22.15	9.49
309	셀비온	26,850	600	-2.19%	500	3,445	12,832	3.04	59,140	-45.28	-39.20
310	SAMG엔터	34,450	750	-2.13%	500	3,442	9,992	6.97	34,894	8.92	-52.24
311	AP시스템	22,850	950	-3.99%	500	3,439	15,051	18.93	130,438	10.57	15.74
312	갤럭시아머니트리	8,740	230	-2.56%	500	3,429	39,230	2.92	294,897	75.34	0.72
313	자람테크놀로지	54,100	1,400	-2.52%	500	3,423	6,326	3.61	84,930	-49.00	-17.51
314	바텍	23,000	600	-2.54%	500	3,416	14,854	23.62	27,139	8.52	12.94
315	국일제지	303	9	-2.88%	100	3,416	1,127,406	0.43	416,817	-50.50	-9.98
316	유니슨	1,393	34	-2.38%	500	3,415	245,165	3.78	9,315,316	-12.78	-36.03
317	에치에프알	25,500	0	0.00%	500	3,394	13,309	7.94	344,574	-12,750.00	-11.34
318	콜마비앤에이치	11,510	390	-3.28%	500	3,386	29,416	3.03	97,018	20.59	4.54
319	강원에너지	12,900	500	-3.73%	500	3,370	26,123	0.61	78,177	-55.36	2.60
320	피노	4,950	140	-2.75%	500	3,368	68,037	55.80	467,580	-34.38	-6.36
321	나이벡	29,600	750	-2.47%	500	3,364	11,366	4.23	44,450	104.96	-30.54
322	에이팩트	7,940	410	-4.91%	500	3,364	42,362	1.41	1,084,171	-8.52	-66.16
323	케이프	10,750	160	-1.47%	500	3,322	30,902	1.08	66,385	13.03	7.47
324	하림	3,125	30	-0.95%	500	3,319	106,210	7.93	369,914	N/A	-4.11
325	에스비비테크	49,700	1,700	-3.31%	500	3,308	6,655	3.18	58,914	-39.04	-7.55
326	유투바이오	20,750	1,850	-8.19%	500	3,306	15,932	0.15	386,888	-147.16	-4.28
327	삼미금속	14,820	600	-3.89%	1,000	3,289	22,192	0.38	201,164	192.47	2.03
328	덕산테코피아	15,920	470	-2.87%	500	3,260	20,477	1.36	57,049	-7.91	-28.30
329	유진기업	4,195	55	-1.29%	500	3,243	77,311	5.86	122,338	16.26	-6.18
330	오리엔탈정공	7,090	180	-2.48%	500	3,231	45,574	1.39	161,511	16.88	16.26
331	제테마	8,520	240	-2.74%	500	3,170	37,209	5.01	188,322	-69.84	-0.26
332	신성에스티	34,900	1,000	-2.79%	500	3,155	9,040	1.35	36,111	125.99	7.11
333	흥구석유	20,950	900	+4.49%	100	3,142	15,000	0.00	6,136,269	1,396.67	0.79
334	글로벌텍스프리	4,460	60	+1.36%	500	3,135	70,283	12.67	597,828	13.60	5.60
335	아크릴	38,800	2,650	-6.39%	500	3,116	8,030	6.70	358,705	-35.89	28.99
336	휴온스	25,900	450	-1.71%	500	3,103	11,980	17.25	13,057	8.68	8.77
337	바이오솔루션	12,740	280	+2.25%	500	3,095	24,292	2.46	156,814	-29.42	-32.51
338	오로스테크놀로지	33,000	700	-2.08%	500	3,091	9,367	0.65	229,429	N/A	9.05
339	유니셈	10,050	140	-1.37%	500	3,082	30,664	13.23	244,546	34.30	3.81
340	에코앤드림	17,300	500	-2.81%	500	3,077	17,786	1.01	83,407	20.26	8.41
341	인터플렉스	13,170	20	+0.15%	500	3,072	23,327	8.79	89,450	7.51	21.95
342	필에너지	14,280	470	-3.19%	500	3,065	21,463	2.55	49,135	-40.80	10.39
343	한국캐피탈	971	25	-2.51%	500	3,065	315,610	0.93	285,443	3.29	12.62
344	바이오플러스	4,955	65	-1.29%	500	3,054	61,641	1.86	253,831	18.84	10.83
345	케이엔제이	38,050	350	+0.93%	500	3,054	8,025	10.08	108,977	17.94	15.81
346	에이치엠넥스	4,975	105	-2.07%	1,000	3,053	61,366	1.76	1,605,544	52.37	4.54
347	바이오니아	11,820	320	-2.64%	500	3,051	25,810	9.37	70,248	-33.97	-9.40
348	에이직랜드	27,900	800	-2.79%	500	3,048	10,926	1.29	20,282	-10.67	-15.39
349	인탑스	17,690	520	-2.86%	500	3,043	17,200	6.26	53,899	39.93	3.34
350	테라뷰	8,560	430	-4.78%	0	3,040	35,518	0.00	2,143,040	-30.04	N/A
351	폰드그룹	5,280	240	-4.35%	500	3,040	57,572	1.05	64,397	8.77	12.62
352	이노와이어리스	39,900	100	-0.25%	500	3,034	7,604	5.32	139,234	-86.74	1.51
353	골프존	48,200	850	-1.73%	500	3,025	6,275	18.90	17,694	11.80	5.83
354	알멕	47,100	1,950	-3.98%	500	3,010	6,391	4.34	131,430	127.30	0.48
355	제이브이엠	24,850	450	-1.78%	500	3,004	12,090	17.34	28,270	10.60	15.11
356	풍원정밀	13,250	1,600	-10.77%	500	3,003	22,663	1.04	280,157	-16.56	-70.74
357	아스트	744	10	-1.33%	500	2,999	403,158	2.18	1,077,844	-106.29	-10.50
358	쿠콘	29,600	1,150	-3.74%	500	2,987	10,092	2.68	25,674	N/A	11.48
359	솔트룩스	23,600	950	-3.87%	500	2,972	12,594	0.79	81,442	-25.79	-6.63
360	에스오에스랩	16,680	950	-5.39%	100	2,969	17,797	4.08	445,745	-17.73	-46.12
361	사피엔반도체	36,050	450	-1.23%	100	2,963	8,218	5.59	45,989	-69.46	-125.23
362	지놈앤컴퍼니	8,460	290	-3.31%	500	2,952	34,893	2.22	618,875	-10.61	-36.32
363	한국정보통신	7,870	80	-1.01%	500	2,947	37,444	62.95	5,469	8.05	11.40
364	SG	2,720	70	-2.51%	100	2,940	108,082	2.76	1,684,176	-26.93	-50.91
365	비츠로테크	11,160	160	-1.41%	500	2,924	26,200	7.93	487,645	44.29	3.72
366	대아티아이	4,125	180	-4.18%	100	2,907	70,473	5.25	921,605	14.73	11.52
367	KG에코솔루션	6,090	190	-3.03%	500	2,899	47,603	4.23	111,254	3.86	6.74
368	나우로보틱스	22,250	1,000	-4.30%	500	2,886	12,969	1.09	47,805	-31.74	-75.89
369	셀바스AI	10,700	600	-5.31%	500	2,880	26,915	1.22	298,574	-37.54	-4.61
370	KG이니시스	10,420	130	-1.23%	500	2,871	27,554	8.30	38,327	5.66	8.63
371	석경에이티	52,500	1,400	-2.60%	500	2,864	5,455	1.34	9,600	64.89	11.43
372	켄코아에어로스페이스	20,700	950	-4.39%	500	2,838	13,709	7.40	235,803	-23.05	-6.38
373	네오팜	17,650	480	-2.65%	500	2,829	16,028	23.73	66,115	10.18	13.69
374	미래나노텍	9,110	390	-4.11%	500	2,825	31,010	3.80	121,937	14.17	8.51
375	에스엔시스	29,900	350	-1.16%	500	2,822	9,437	7.49	18,389	10.03	28.30
376	매일유업	36,700	250	-0.68%	500	2,813	7,664	13.87	11,240	5.74	8.16
377	모베이스전자	3,800	100	-2.56%	500	2,783	73,233	2.18	1,419,735	16.31	7.45
378	뉴로핏	22,950	1,450	-5.94%	1,000	2,775	12,092	2.24	309,289	-13.53	34.38
379	우주일렉트로	30,000	200	-0.66%	500	2,772	9,240	9.82	10,097	12.07	8.46
380	유비쿼스홀딩스	15,740	160	-1.01%	500	2,771	17,605	2.28	527,797	13.77	7.95
381	액스비스	29,500	900	-2.96%	500	2,753	9,334	3.59	561,515	64.27	49.42
382	한선엔지니어링	15,410	590	-3.69%	500	2,753	17,867	5.98	345,104	26.07	7.30
383	LB세미콘	4,740	160	-3.27%	500	2,753	58,083	31.65	399,673	-8.81	-9.19
384	하이비젼시스템	18,400	620	-3.26%	500	2,749	14,942	17.56	146,767	-160.00	15.91
385	제노코	29,100	650	-2.18%	500	2,737	9,404	20.01	181,585	-123.31	-8.93
386	대화제약	14,690	440	-2.91%	500	2,735	18,617	0.25	51,557	7,345.00	0.73
387	한라IMS	15,920	260	-1.61%	500	2,724	17,110	2.74	51,095	11.70	8.22
388	바디텍메드	11,590	510	-4.21%	1,000	2,722	23,487	2.50	102,874	9.97	13.75
389	헥토이노베이션	20,900	350	-1.65%	500	2,716	12,993	13.10	111,763	9.52	14.63
390	와이씨켐	26,800	450	-1.65%	1,000	2,710	10,111	9.07	135,184	-52.55	-30.46
391	듀켐바이오	9,520	410	-4.13%	500	2,709	28,455	0.82	19,279	34.62	24.67
392	미래반도체	18,750	730	-3.75%	100	2,707	14,438	1.86	112,458	26.79	7.29
393	삼목에스폼	18,270	30	-0.16%	500	2,686	14,700	2.57	19,522	8.80	12.04
394	컨텍	17,020	770	-4.33%	500	2,684	15,768	3.31	177,917	-9.78	-22.30
395	시지메드텍	2,590	290	-10.07%	500	2,674	103,259	4.44	3,982,951	68.16	0.08
396	범한퓨얼셀	30,500	1,200	-3.79%	500	2,672	8,761	4.96	61,588	-924.24	0.62
397	루미르	14,980	560	-3.60%	500	2,669	17,818	5.09	230,267	-199.73	-2.46
398	나이스정보통신	26,650	50	+0.19%	500	2,665	10,000	25.28	16,099	5.91	11.22
399	HLB테라퓨틱스	3,155	25	+0.80%	500	2,662	84,382	4.46	942,453	-35.06	-14.34
400	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
401	한국비엔씨	3,880	120	-3.00%	100	2,654	68,395	2.90	474,595	19.21	6.06
402	케이엔알시스템	23,750	1,250	-5.00%	100	2,647	11,144	1.51	97,745	-31.46	-43.41
403	JTC	5,110	40	-0.78%	0	2,644	51,746	10.55	198,234	3.90	57.43
404	동원개발	2,910	15	-0.51%	500	2,643	90,808	2.98	196,609	30.96	1.76
405	우진엔텍	28,350	450	-1.56%	500	2,642	9,319	0.70	189,729	49.56	10.78
406	피에이치에이	12,580	270	-2.10%	500	2,642	21,000	14.56	25,316	5.39	8.14
407	일진파워	17,500	250	-1.41%	500	2,639	15,079	4.82	243,160	26.92	7.94
408	더즌	3,645	110	-2.93%	100	2,619	71,844	1.21	231,542	21.70	28.06
409	싸이맥스	23,950	50	-0.21%	500	2,616	10,924	8.30	383,946	9.59	9.17
410	대양전기공업	27,300	850	-3.02%	500	2,612	9,567	5.81	55,173	9.52	8.32
411	폴라리스오피스	5,250	380	-6.75%	500	2,611	49,725	2.97	4,423,640	48.17	9.19
412	네오티스	18,680	970	-4.94%	500	2,603	13,935	9.29	144,415	69.70	9.38
413	대원산업	12,990	230	-1.74%	500	2,603	20,038	13.50	24,017	3.39	14.02
414	웨이비스	19,900	450	+2.31%	500	2,591	13,019	10.30	507,115	-40.20	-21.94
415	나무가	18,370	650	-3.42%	500	2,587	14,085	9.52	51,657	9.39	16.64
416	헬릭스미스	5,590	70	-1.24%	500	2,577	46,093	3.65	232,484	-49.04	-10.43
417	그린리소스	15,490	280	-1.78%	500	2,566	16,565	3.06	1,828,560	20.76	4.19
418	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
419	제일일렉트릭	11,510	320	-2.70%	500	2,558	22,220	2.24	2,803,057	23.83	7.42
420	에이유브랜즈	18,040	960	-5.05%	100	2,554	14,160	0.48	15,111	57.82	38.45
421	더핑크퐁컴퍼니	17,740	750	-4.06%	100	2,546	14,351	1.98	31,538	35.77	8.84
422	잉글우드랩	12,790	150	+1.19%	0	2,541	19,868	12.40	159,881	10.12	15.17
423	아모센스	21,800	1,700	-7.23%	500	2,541	11,654	0.93	241,013	93.56	4.47
424	한국정보인증	5,980	170	-2.76%	500	2,538	42,441	2.59	187,136	15.26	6.14
425	CMG제약	1,716	5	+0.29%	500	2,537	147,842	6.61	632,636	-25.24	1.42
426	티이엠씨	11,890	1,060	+9.79%	500	2,536	21,329	3.24	4,164,875	22.73	7.15
427	제이오	7,920	370	-4.46%	100	2,536	32,018	1.94	280,591	-18.55	-5.67
428	티엑스알로보틱스	16,390	710	-4.15%	500	2,532	15,451	0.62	60,604	-585.36	14.93
429	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
430	아이스크림미디어	18,990	790	+4.34%	500	2,526	13,302	4.57	457,722	7.94	23.29
431	국전약품	5,020	160	-3.09%	100	2,519	50,176	0.72	2,489,318	-68.77	1.79
432	노바렉스	13,430	150	-1.10%	500	2,519	18,755	12.01	22,069	6.98	10.97
433	에이스테크	3,325	10	+0.30%	500	2,511	75,506	0.00	610,264	-6.87	-67.32
434	이랜텍	9,900	360	-3.51%	500	2,504	25,291	8.69	266,646	9.24	0.13
435	SKAI	5,010	70	+1.42%	500	2,503	49,956	1.04	4,790,463	-5.83	-185.45
436	나무기술	7,210	80	+1.12%	100	2,495	34,606	2.29	4,424,216	-96.13	-14.02
437	강스템바이오텍	2,650	15	-0.56%	500	2,492	94,054	4.28	868,900	-9.85	-17.52
438	티움바이오	8,550	130	-1.50%	500	2,486	29,078	2.64	420,567	-21.38	-33.69
439	에이비온	2,755	130	-4.51%	500	2,482	90,101	3.13	819,634	N/A	-227.67
440	뉴파워프라즈마	5,650	100	-1.74%	100	2,469	43,693	6.43	118,812	10.46	8.47
441	디지털대성	8,880	10	+0.11%	500	2,458	27,675	3.54	30,761	11.94	10.45
442	AP위성	16,250	530	-3.16%	500	2,451	15,082	2.80	202,490	-88.32	-2.65
443	PS일렉트로닉스	5,110	220	-4.13%	500	2,415	47,265	5.31	547,739	21.65	-9.27
444	엘오티베큠	13,550	130	-0.95%	500	2,413	17,810	10.94	124,858	-36.04	0.65
445	한국알콜	11,320	310	-2.67%	500	2,408	21,274	11.78	113,899	7.49	4.96
446	토비스	15,950	340	-2.09%	500	2,400	15,047	17.27	25,593	5.10	26.76
447	신흥에스이씨	6,200	100	-1.59%	500	2,391	38,558	4.84	317,794	-63.92	6.31
448	엔알비	22,050	400	-1.78%	500	2,387	10,826	6.03	103,400	84.81	12.14
449	해성산업	7,330	120	-1.61%	500	2,386	32,557	2.12	41,146	-89.39	0.79
450	도우인시스	21,750	1,050	-4.61%	500	2,383	10,957	0.61	21,143	443.88	0.34
451	케이티알파	4,855	95	+2.00%	1,000	2,380	49,019	1.71	75,928	5.46	15.47
452	노바텍	22,500	1,050	-4.46%	500	2,380	10,576	5.26	59,521	13.20	10.80
453	서호전기	46,200	0	0.00%	500	2,379	5,150	3.99	12,310	11.97	12.69
454	인포바인	74,500	200	-0.27%	500	2,379	3,193	8.55	5,159	33.79	6.75
455	뷰노	16,960	700	-3.96%	100	2,375	14,002	1.79	47,467	-38.63	-72.91
456	코난테크놀로지	18,760	280	-1.47%	500	2,348	12,517	0.42	12,491	-25.91	-53.30
457	동양이엔피	29,850	1,150	-3.71%	500	2,346	7,860	7.28	24,842	3.24	19.25
458	네패스아크	19,250	180	+0.94%	500	2,345	12,184	3.35	94,987	-26.63	-14.67
459	에브리봇	18,460	630	-3.30%	500	2,343	12,691	0.07	30,439	N/A	0.49
460	상신이디피	17,510	890	-4.84%	500	2,334	13,328	8.68	194,366	-72.96	0.42
461	마이크로컨텍솔	28,050	150	+0.54%	500	2,332	8,313	12.90	134,486	14.82	17.78
462	알에스오토메이션	18,160	1,100	-5.71%	500	2,332	12,840	7.59	296,610	-29.06	-28.99
463	베뉴지	4,835	15	-0.31%	500	2,330	48,200	0.65	100,675	5.20	-4.11
464	뷰웍스	25,950	750	-2.81%	500	2,328	8,971	30.59	79,104	12.54	9.41
465	인텍플러스	17,950	2,110	+13.32%	500	2,309	12,864	2.99	770,982	-20.70	-23.42
466	윤성에프앤씨	28,850	1,000	-3.35%	100	2,302	7,979	1.50	9,336	236.48	20.70
467	아이티엠반도체	10,120	330	-3.16%	500	2,296	22,683	2.50	91,315	-19.54	0.64
468	액트로	22,700	400	+1.79%	500	2,285	10,065	6.63	226,233	101.34	2.16
469	디엔에프	19,690	760	-3.72%	500	2,278	11,572	6.94	87,500	-90.32	0.41
470	에프앤가이드	19,910	890	-4.28%	500	2,272	11,410	12.92	115,253	22.99	15.15
471	나노엔텍	5,960	100	-1.65%	500	2,270	38,093	4.34	367,773	71.81	5.62
472	이지바이오	6,860	90	-1.29%	100	2,269	33,082	7.78	120,861	10.47	26.72
473	엘케이켐	36,050	450	-1.23%	100	2,263	6,278	2.49	77,229	42.41	29.71
474	큐알티	18,300	480	+2.69%	500	2,249	12,289	6.23	207,812	84.33	3.00
475	모트렉스	8,980	100	-1.10%	500	2,233	24,862	2.58	157,640	12.98	8.22
476	디오	15,470	380	-2.40%	500	2,224	14,375	13.72	29,141	-166.34	-0.69
477	나노팀	10,890	280	-2.51%	500	2,197	20,173	1.15	215,752	N/A	-7.85
478	지투파워	11,710	10	-0.09%	500	2,191	18,709	5.15	1,037,813	48.39	12.22
479	와이엠티	12,400	600	-4.62%	500	2,185	17,624	4.51	131,029	87.32	-2.94
480	BGF에코머티리얼즈	3,470	100	-2.80%	500	2,178	62,767	1.33	127,408	15.56	4.00
481	엠아이텍	6,700	0	0.00%	500	2,168	32,366	6.07	48,725	11.57	18.13
482	금화피에스시	36,000	1,600	+4.65%	500	2,160	6,000	21.58	35,773	7.06	8.20
483	씨에스베어링	7,880	310	-3.79%	500	2,149	27,270	4.68	2,261,252	28.76	2.80
484	비씨엔씨	16,790	1,190	+7.63%	500	2,149	12,798	3.20	167,562	-127.20	-3.10
485	모두투어	11,240	340	-2.94%	500	2,124	18,900	14.55	98,292	12.18	15.33
486	아바코	14,340	370	-2.52%	500	2,105	14,677	11.91	55,194	6.67	13.70
487	인터로조	18,390	440	-2.34%	500	2,099	11,414	9.26	32,161	76.62	0.11
488	센서뷰	4,060	55	+1.37%	500	2,097	51,649	0.68	12,473,550	-11.53	-94.38
489	클리오	11,600	220	-1.86%	500	2,096	18,071	1.72	32,242	16.52	12.43
490	비보존 제약	3,445	35	+1.03%	2,500	2,092	60,720	1.31	651,275	-6.44	-9.48
491	하나기술	26,150	1,000	-3.68%	500	2,091	7,995	3.17	19,864	-19.31	-14.73
492	제넥신	4,575	190	-3.99%	500	2,083	45,540	5.13	281,608	-7.65	-10.71
493	어보브반도체	11,710	450	-3.70%	500	2,082	17,781	3.31	187,476	18.35	2.44
494	유비케어	3,985	85	-2.09%	500	2,080	52,197	2.87	122,864	5.08	-1.55
495	타이거일렉	32,850	450	+1.39%	500	2,074	6,314	5.30	36,424	63.29	0.52
496	세나테크놀로지	37,100	1,750	-4.50%	500	2,072	5,586	1.68	7,760	9.71	16.65
497	리파인	11,950	130	-1.08%	100	2,071	17,330	3.74	18,420	10.56	12.53
498	KZ정밀	13,140	90	-0.68%	500	2,070	15,750	4.68	8,256	22.23	1.75
499	플리토	12,530	260	-2.03%	500	2,068	16,505	5.90	65,957	34.33	10.51
500	라온로보틱스	15,880	40	-0.25%	500	2,067	13,015	2.95	231,229	54.76	17.29
501	골프존홀딩스	4,800	0	0.00%	500	2,056	42,837	3.28	101,022	8.56	3.23
502	유비쿼스	13,980	220	-1.55%	500	2,050	14,665	5.70	71,781	8.64	12.92
503	아모텍	14,020	490	+3.62%	500	2,049	14,615	5.02	582,957	245.96	-12.60
504	지니너스	6,130	80	+1.32%	500	2,048	33,417	6.22	665,965	-15.96	-43.28
505	코리아에프티	7,330	120	-1.61%	100	2,041	27,841	50.38	117,918	4.38	18.15
506	HB테크놀러지	2,200	30	-1.35%	500	2,040	92,716	6.61	1,474,831	-50.00	-18.17
507	네오위즈홀딩스	24,300	450	-1.82%	500	2,033	8,366	4.58	7,874	8.01	-3.65
508	엘앤케이바이오	9,070	280	-2.99%	500	2,027	22,351	6.83	198,450	-11.32	-37.05
509	소룩스	4,145	335	+8.79%	500	2,021	48,754	0.94	22,304,186	-3.49	-58.22
510	옵티코어	4,120	110	-2.60%	100	2,010	48,793	1.22	3,336,200	-8.27	-38.66
511	피에스텍	10,340	200	-1.90%	500	1,993	19,274	4.91	110,441	19.33	4.36
512	와이솔	7,460	140	-1.84%	500	1,987	26,639	9.44	84,825	-10.35	3.12
513	제이엘케이	7,700	450	-5.52%	100	1,981	25,726	1.60	398,011	-17.50	-44.08
514	넵튠	4,235	125	-2.87%	500	1,979	46,736	1.50	55,638	-4.92	-11.74
515	이수앱지스	4,860	120	-2.41%	500	1,979	40,722	3.26	135,135	-17.36	-9.92
516	금양그린파워	16,300	360	+2.26%	500	1,975	12,120	1.36	3,596,116	81.91	-11.06
517	노머스	17,860	580	-3.15%	500	1,975	11,057	1.61	39,079	17.48	15.81
518	엑스게이트	6,900	120	-1.71%	100	1,970	28,543	0.98	93,894	104.55	9.43
519	압타바이오	7,010	250	-3.44%	500	1,969	28,093	3.04	94,947	-9.27	-50.84
520	삼양엔씨켐	17,950	1,250	-6.51%	500	1,964	10,944	0.13	219,802	26.09	14.69
521	텔레칩스	12,970	390	-2.92%	500	1,964	15,144	0.21	89,565	-11.02	-17.22
522	라온텍	6,430	60	-0.92%	100	1,960	30,479	3.46	260,432	-34.02	-34.52
523	아이씨티케이	14,070	820	-5.51%	500	1,956	13,902	3.22	313,687	-19.93	-22.20
524	아이엘	5,810	90	+1.57%	100	1,954	33,636	3.42	3,462,343	-50.52	4.89
525	퀄리타스반도체	13,740	490	-3.44%	500	1,945	14,157	0.60	403,553	-10.18	-48.62
526	피아이이	5,420	140	-2.52%	100	1,945	35,878	1.66	133,000	-25.69	22.56
527	제이아이테크	5,920	140	+2.42%	100	1,941	32,785	5.79	2,039,936	16.44	15.87
528	마녀공장	11,830	170	-1.42%	100	1,939	16,393	1.62	16,113	17.63	15.53
529	아이패밀리에스씨	11,190	170	-1.50%	500	1,938	17,320	7.31	53,319	9.05	35.26
530	세보엠이씨	18,630	50	-0.27%	500	1,928	10,350	11.73	23,874	8.33	12.24
531	엔비알모션	18,500	450	+2.49%	1,000	1,925	10,404	3.47	705,428	-16.31	-102.65
532	아이디스	17,960	70	+0.39%	500	1,925	10,716	3.09	8,572	N/A	6.29
533	이랜시스	6,350	280	-4.22%	100	1,924	30,295	2.14	294,045	N/A	10.08
534	아나패스	15,770	170	+1.09%	500	1,912	12,123	4.87	9,805	10.21	29.88
535	프레스티지바이오로직스	2,445	45	-1.81%	500	1,901	77,753	41.50	62,213	-6.72	-26.56
536	티씨머티리얼즈	5,420	300	-5.24%	500	1,899	35,039	1.09	1,735,291	159.41	12.51
537	에이럭스	13,910	890	+6.84%	200	1,895	13,625	4.02	5,090,526	58.94	6.60
538	성우	12,590	90	-0.71%	500	1,894	15,046	0.33	75,577	9.04	10.71
539	인선이엔티	4,040	85	-2.06%	500	1,881	46,564	3.98	72,084	-5.71	-5.66
540	제닉	23,550	1,050	-4.27%	500	1,877	7,969	2.59	242,032	10.25	44.90
541	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
542	원익	10,290	510	-4.72%	500	1,872	18,193	4.11	130,378	6.35	8.10
543	지씨지놈	7,900	10	-0.13%	500	1,868	23,651	3.97	149,811	-114.49	-4.33
544	박셀바이오	8,030	140	-1.71%	500	1,868	23,257	7.06	113,538	-14.95	-13.67
545	코스텍시스	23,950	2,250	+10.37%	500	1,867	7,797	5.54	412,634	-78.78	-7.41
546	KG모빌리언스	4,875	120	-2.40%	500	1,853	38,011	5.07	131,063	8.00	2.84
547	SV인베스트먼트	3,405	175	-4.89%	500	1,849	54,316	0.83	796,489	-34.39	-7.20
548	중앙에너비스	29,650	950	+3.31%	500	1,846	6,227	0.41	1,199,999	-165.64	-2.09
549	성도이엔지	12,080	170	-1.39%	500	1,837	15,210	4.23	516,143	8.91	6.61
550	파워로직스	5,010	290	-5.47%	500	1,834	36,611	6.21	288,346	11.73	5.32
551	아이텍	6,960	80	-1.14%	500	1,834	26,349	5.05	199,807	-32.99	-2.75
552	녹십자웰빙	10,280	380	+3.84%	500	1,825	17,752	4.15	884,812	18.72	6.89
553	대동기어	20,300	450	-2.17%	500	1,824	8,988	4.53	140,942	-45.01	1.35
554	우림피티에스	13,480	520	-3.71%	500	1,820	13,500	3.90	121,562	-24.46	-9.14
555	이크레더블	15,110	60	-0.40%	500	1,820	12,044	9.59	6,126	14.13	28.09
556	옵투스제약	10,300	140	-1.34%	500	1,818	17,647	4.34	180,341	14.86	7.36
557	메드팩토	5,300	520	-8.93%	500	1,817	34,275	3.41	710,766	-12.44	-31.31
558	시너지이노베이션	2,060	30	+1.48%	500	1,815	88,107	13.22	283,566	15.61	5.75
559	코텍	10,130	10	-0.10%	500	1,799	17,762	11.87	19,663	6.08	8.29
560	중앙첨단소재	1,613	69	-4.10%	500	1,792	111,092	3.12	1,187,550	-18.12	-95.94
561	우양에이치씨	12,100	210	+1.77%	500	1,790	14,790	2.49	9,192	-41.02	-2.41
562	씨앤지하이테크	18,400	230	+1.27%	500	1,789	9,721	5.82	127,522	10.65	5.94
563	나인테크	3,105	130	-4.02%	100	1,783	57,415	0.84	787,952	-10.86	-7.26
564	케이알엠	5,440	340	-5.88%	500	1,776	32,641	0.00	312,729	-9.87	-31.33
565	이노테크	20,000	950	-4.53%	500	1,775	8,877	3.20	47,459	21.67	19.66
566	그래디언트	12,970	180	-1.37%	2,500	1,774	13,677	2.25	125,866	-6.56	-7.70
567	DMS	7,820	230	-2.86%	500	1,765	22,570	3.61	101,527	0.90	5.03
568	레드캡투어	10,550	140	-1.31%	500	1,764	16,721	6.72	22,623	6.66	9.64
569	그리드위즈	22,100	2,810	+14.57%	200	1,755	7,943	2.54	1,519,497	48.25	-2.90
570	국보디자인	23,300	250	+1.08%	500	1,748	7,500	12.37	31,709	3.60	16.61
571	일승	5,670	50	-0.87%	100	1,742	30,727	0.97	192,680	34.79	4.57
572	코칩	19,860	240	-1.19%	500	1,742	8,770	0.68	106,127	47.63	8.53
573	티케이케미칼	1,915	22	+1.16%	500	1,741	90,895	5.67	527,200	-1.72	-10.89
574	제이스텍	9,950	190	+1.95%	500	1,739	17,477	1.47	187,563	-9.27	-3.54
575	마크로젠	15,950	470	-2.86%	500	1,729	10,841	4.27	36,749	-245.38	-4.75
576	오가노이드사이언스	26,250	2,000	-7.08%	500	1,729	6,586	2.34	108,924	-12.30	36.26
577	쿼드메디슨	15,050	500	-3.22%	500	1,728	11,482	1.78	137,269	-25.38	-48.32
578	나우IB	1,819	41	-2.20%	500	1,727	94,930	2.99	514,610	35.67	8.15
579	쇼박스	2,750	10	+0.36%	500	1,723	62,638	1.56	342,951	-20.37	23.14
580	대한약품	28,700	550	-1.88%	500	1,722	6,000	19.23	21,343	5.46	12.89
581	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.97	0	9.82	2.50
582	다산네트웍스	4,325	115	+2.73%	500	1,713	39,614	4.70	1,654,746	12.50	-8.86
583	싸이닉솔루션	7,250	320	-4.23%	100	1,711	23,605	1.69	146,568	26.17	33.21
584	에스와이스틸텍	3,400	75	-2.16%	500	1,706	50,171	2.45	317,912	125.93	12.65
585	LS티라유텍	8,140	240	-2.86%	100	1,703	20,922	2.70	153,438	-21.53	-15.40
586	서울바이오시스	3,700	300	-7.50%	500	1,697	45,868	0.00	220,975	-4.60	25.13
587	아우토크립트	17,420	720	-3.97%	500	1,693	9,718	3.25	188,568	-1.97	169.11
588	에스투더블유	15,700	670	-4.09%	500	1,691	10,769	2.44	50,077	-7.64	111.77
589	APS	9,180	350	+3.96%	500	1,689	18,394	0.58	585,547	-2.70	-0.65
590	코윈테크	14,700	320	-2.13%	500	1,686	11,469	3.19	41,305	47.12	9.53
591	코데즈컴바인	4,455	145	-3.15%	500	1,686	37,843	4.36	565,490	53.04	3.22
592	큐브엔터	10,840	100	-0.91%	500	1,686	15,550	3.22	14,573	-197.09	13.61
593	톱텍	4,410	125	+2.92%	500	1,677	38,023	4.52	70,899	-50.11	9.07
594	경동제약	5,440	30	-0.55%	500	1,674	30,769	1.90	39,033	20.22	2.44
595	사람인	14,290	110	-0.76%	500	1,673	11,709	21.70	10,230	N/A	7.12
596	멀티캠퍼스	28,200	100	+0.36%	500	1,671	5,927	4.58	6,156	6.38	11.72
597	코메론	18,330	410	-2.19%	500	1,658	9,048	23.60	33,170	7.35	9.27
598	모다이노칩	2,080	35	-1.65%	500	1,658	79,722	0.14	27,125	-59.43	3.47
599	좋은사람들	1,710	80	-4.47%	500	1,658	96,951	2.14	1,794,307	-22.80	0.60
600	저스템	7,340	180	+2.51%	500	1,657	22,574	1.62	2,937,677	22.45	-4.41
601	이엔셀	15,050	510	-3.28%	500	1,652	10,976	1.40	127,962	-9.16	-35.30
602	아가방컴퍼니	5,010	15	+0.30%	500	1,648	32,888	4.06	270,896	16.32	6.64
603	파세코	8,210	20	+0.24%	500	1,642	20,000	2.12	37,477	-23.66	-18.05
604	하이텍팜	15,420	480	-3.02%	500	1,640	10,633	44.96	42,699	14.29	9.17
605	빛과전자	1,687	210	+14.22%	500	1,638	97,115	0.49	49,781,169	-4.96	-33.24
606	켐트로스	5,100	260	-4.85%	100	1,636	32,072	2.64	192,195	318.75	8.02
607	지아이에스	3,565	215	+6.42%	100	1,632	45,765	1.48	8,768,736	-22.56	-3.88
608	조이시티	2,330	185	-7.36%	500	1,629	69,903	3.00	741,293	-13.16	-5.51
609	동국산업	2,975	35	-1.16%	1,000	1,614	54,244	2.83	85,388	-6.98	-1.63
610	디와이피엔에프	15,340	190	-1.22%	500	1,613	10,518	5.48	26,625	4.15	15.14
611	세경하이테크	4,535	60	-1.31%	500	1,612	35,543	2.08	61,049	59.67	10.71
612	에스텍	14,710	420	-2.78%	500	1,605	10,910	57.26	14,928	3.94	25.76
613	디알텍	1,918	8	-0.42%	100	1,601	83,477	3.60	308,157	-12.06	-24.52
614	이스트소프트	13,630	330	-2.36%	500	1,600	11,736	1.75	40,360	-14.91	-16.62
615	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
616	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
617	페스카로	16,430	870	-5.03%	500	1,588	9,663	1.50	158,503	-16.30	-46.66
618	킵스파마	7,890	170	-2.11%	500	1,584	20,078	2.72	51,704	-7,890.00	2.07
619	인피니트헬스케어	6,480	220	-3.28%	500	1,581	24,396	6.69	32,075	4.29	28.16
620	엠플러스	13,060	510	+4.06%	500	1,577	12,074	10.42	231,997	N/A	13.84
621	삼보모터스	6,250	340	-5.16%	500	1,577	25,226	0.00	1,039,064	4.82	12.52
622	한일사료	4,000	0	0.00%	500	1,576	39,404	1.51	6,035,479	24.69	3.94
623	아톤	6,400	180	-2.74%	100	1,567	24,482	4.15	332,110	26.12	12.78
624	에스앤디	54,100	1,700	-3.05%	500	1,565	2,893	4.64	13,191	N/A	21.74
625	메가스터디	13,100	90	+0.69%	500	1,562	11,921	19.16	128,761	8.06	5.12
626	아이디스홀딩스	15,070	110	-0.72%	500	1,559	10,348	0.00	7,375	3.99	9.54
627	엠에스오토텍	2,485	105	-4.05%	500	1,556	62,628	1.18	236,213	-2.46	0.63
628	퓨릿	9,020	550	-5.75%	500	1,550	17,189	4.21	189,434	10.10	15.10
629	제룡산업	7,740	90	-1.15%	500	1,548	20,000	4.10	226,940	N/A	8.07
630	LK삼양	2,190	130	-5.60%	100	1,543	70,468	1.22	1,718,261	-14.90	-5.01
631	삼보판지	9,620	50	+0.52%	500	1,540	16,008	3.77	14,854	6.38	5.80
632	삼영엠텍	11,830	320	-2.63%	500	1,538	13,000	4.14	88,622	17.95	8.54
633	모비스	4,780	105	-2.15%	100	1,538	32,171	3.13	922,208	-144.85	-3.07
634	YTN	3,220	30	-0.92%	1,000	1,535	47,677	1.22	58,865	-37.44	-7.99
635	앤로보틱스	1,992	153	-7.13%	500	1,534	76,992	6.34	1,368,403	-284.57	10.29
636	케이엔솔	11,780	190	-1.59%	500	1,531	13,000	1.72	151,005	-2.82	7.67
637	인트론바이오	4,610	260	-5.34%	500	1,530	33,192	2.10	506,244	-17.60	-11.66
638	로보로보	7,460	330	-4.24%	100	1,518	20,348	4.68	214,810	-111.34	-4.48
639	빅솔론	7,890	170	-2.11%	500	1,518	19,239	10.46	15,098	8.29	9.57
640	매일홀딩스	11,390	130	+1.15%	500	1,515	13,298	1.22	3,091	7.45	6.16
641	드림시큐리티	1,576	26	+1.68%	100	1,507	95,633	2.87	375,862	11.02	11.91
642	메쎄이상	3,475	80	+2.36%	100	1,502	43,232	2.98	119,871	7.71	21.04
643	동구바이오제약	5,250	170	-3.14%	500	1,494	28,465	4.73	100,253	194.44	1.89
644	원익피앤이	3,145	145	-4.41%	500	1,492	47,455	5.48	209,980	16.13	-58.01
645	현대이지웰	6,260	90	+1.46%	500	1,487	23,746	12.04	86,554	9.19	12.91
646	이엠코리아	2,270	40	-1.73%	500	1,481	65,260	1.92	84,570	-21.21	-5.40
647	슈피겐코리아	23,800	100	-0.42%	500	1,479	6,216	9.40	7,118	5.10	5.55
648	고려신용정보	10,340	80	-0.77%	500	1,479	14,300	5.42	32,561	11.15	22.89
649	동아엘텍	8,450	170	-1.97%	500	1,478	17,485	8.39	242,531	-42.68	-21.43
650	새빗켐	26,200	950	-3.50%	500	1,475	5,630	2.19	19,880	-14.84	-18.46
651	대성하이텍	10,750	250	+2.38%	100	1,474	13,715	4.92	412,206	-11.90	-17.96
652	새로닉스	11,830	220	-1.83%	500	1,470	12,424	5.47	15,811	-2.18	-36.91
653	HB솔루션	2,005	65	-3.14%	500	1,466	73,141	3.17	227,295	7.80	-9.21
654	티앤알바이오팹	3,070	130	-4.06%	500	1,460	47,569	2.54	273,258	-7.95	-27.72
655	디에스케이	5,680	0	0.00%	500	1,460	25,710	1.20	74,583	-11.78	-6.21
656	디바이스	20,700	1,130	+5.77%	500	1,457	7,037	3.99	77,229	6.62	5.53
657	에이티넘인베스트	3,030	80	-2.57%	500	1,454	48,000	9.01	329,293	5.13	6.03
658	현대에버다임	8,090	210	-2.53%	500	1,449	17,916	2.88	101,182	31.24	2.44
659	엔에프씨	8,110	100	-1.22%	100	1,449	17,864	4.44	145,849	14.40	16.68
660	세명전기	9,500	180	-1.86%	500	1,448	15,246	4.61	327,295	11.35	15.13
661	탑머티리얼	17,700	450	-2.48%	500	1,447	8,177	0.00	23,888	-7.81	-5.50
662	KX	3,215	50	-1.53%	500	1,441	44,820	2.32	33,721	42.87	27.09
663	디앤씨미디어	11,590	370	-3.09%	500	1,439	12,413	1.59	17,673	13.98	13.25
664	애니플러스	2,755	85	-2.99%	100	1,437	52,163	4.28	455,572	5.76	15.20
665	야스	11,000	190	-1.70%	500	1,436	13,058	3.30	36,902	-9.94	-6.83
666	팜스토리	1,288	14	-1.08%	500	1,435	111,417	1.06	1,289,673	9.27	1.66
667	KCC건설	6,690	10	-0.15%	5,000	1,432	21,400	2.64	170,933	3.15	8.56
668	케이에스피	3,560	100	-2.73%	500	1,431	40,191	2.42	141,113	21.84	8.49
669	RF시스템즈	10,000	20	-0.20%	100	1,431	14,308	6.10	1,403,564	-30.30	-11.94
670	아바텍	10,430	90	-0.86%	500	1,426	13,668	2.42	27,877	22.72	4.66
671	폴라리스AI	1,952	268	-12.07%	500	1,421	72,779	1.06	7,672,344	40.67	1.32
672	서울옥션	7,990	240	-2.92%	500	1,420	17,774	4.24	55,673	-13.32	-8.44
673	티쓰리	2,595	110	-4.07%	100	1,419	54,692	3.87	458,371	9.44	17.72
674	씨피시스템	3,895	140	-3.47%	100	1,419	36,437	0.85	138,313	57.28	-29.60
675	탑런토탈솔루션	3,625	25	-0.68%	500	1,419	39,146	0.33	24,736	6.26	14.54
676	NICE인프라	4,150	15	+0.36%	500	1,417	34,148	1.82	53,474	25.30	1.36
677	에프엔에스테크	16,520	370	-2.19%	500	1,417	8,576	13.31	171,296	10.69	19.97
678	동방메디컬	6,740	220	-3.16%	500	1,411	20,934	2.71	98,320	13.76	4.60
679	심텍홀딩스	2,670	125	-4.47%	500	1,410	52,828	19.23	745,252	-2.28	-99.45
680	빅텍	4,920	120	-2.38%	200	1,410	28,653	0.00	1,937,926	40.66	6.71
681	라이콤	4,605	365	-7.34%	100	1,410	30,609	2.73	1,403,994	-52.93	-16.67
682	선광	21,350	250	-1.16%	1,000	1,409	6,600	5.16	20,464	4.09	7.53
683	와이제이링크	4,945	165	-3.23%	500	1,407	28,443	2.37	2,430,152	290.88	0.66
684	윈스테크넷	11,440	80	-0.69%	500	1,405	12,280	8.13	12,351	7.63	10.18
685	오상헬스케어	9,660	230	-2.33%	500	1,402	14,509	2.38	10,701	26.47	-3.93
686	광무	2,265	5	+0.22%	500	1,402	61,880	1.60	136,297	-2.46	60.03
687	와이즈넛	10,680	340	-3.09%	500	1,399	13,097	0.00	37,350	30.96	6.10
688	아진엑스텍	7,630	110	-1.42%	500	1,397	18,310	4.65	324,326	-59.61	-6.84
689	대주산업	3,920	55	-1.38%	500	1,387	35,392	0.88	823,557	16.68	10.38
690	엑셈	1,939	37	+1.95%	100	1,386	71,462	6.29	495,473	16.57	8.24
691	유성티엔에스	3,735	55	+1.49%	500	1,384	37,052	1.54	97,271	3.29	12.70
692	원일티엔아이	16,470	240	-1.44%	500	1,380	8,381	1.83	14,052	15.36	24.45
693	지앤비에스 에코	4,320	105	-2.37%	500	1,375	31,831	7.47	866,421	21.71	5.51
694	오스테오닉	6,580	70	-1.05%	500	1,360	20,662	6.75	100,408	20.89	10.16
695	KT나스미디어	11,700	210	-1.76%	500	1,353	11,568	5.84	30,491	19.90	3.39
696	파로스아이바이오	10,390	850	-7.56%	500	1,345	12,946	2.68	327,791	-13.69	101.81
697	대창솔루션	3,640	595	+19.54%	500	1,342	36,855	4.71	12,118,843	-12.86	-10.84
698	원준	8,750	350	-3.85%	100	1,336	15,272	2.87	76,220	-13.26	3.14
699	코아시아	5,050	100	-1.94%	500	1,329	26,315	7.34	101,702	-3.38	-50.63
700	에스팀	15,220	70	-0.46%	500	1,322	8,683	1.12	297,919	93.37	11.95
701	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
702	제닉스로보틱스	10,030	200	-1.96%	100	1,316	13,118	2.93	132,146	-17.97	-13.87
703	미래컴퍼니	14,870	460	-3.00%	500	1,311	8,818	4.17	33,631	-7.97	-5.51
704	쎌바이오텍	13,930	180	-1.28%	500	1,309	9,400	4.40	8,822	10.40	12.82
705	젝시믹스	4,410	140	-3.08%	500	1,309	29,676	4.61	182,526	9.42	20.72
706	뉴프렉스	5,350	150	-2.73%	500	1,308	24,451	3.70	136,420	14.42	18.43
707	농우바이오	8,160	50	-0.61%	500	1,308	16,031	2.84	83,674	9.96	4.10
708	비엠티	13,140	40	-0.30%	500	1,304	9,926	3.19	50,380	5.59	3.37
709	한국파마	11,950	250	-2.05%	500	1,303	10,907	0.99	31,149	746.88	5.42
710	바이오비쥬	8,630	500	-5.48%	500	1,298	15,044	2.09	95,026	13.72	N/A
711	에스와이	2,650	55	-2.03%	500	1,296	48,907	2.71	171,345	-13.38	2.02
712	나노	4,190	150	-3.46%	500	1,292	30,841	4.32	227,474	5.93	114.68
713	포바이포	9,020	510	-5.35%	500	1,287	14,270	2.11	265,235	-15.03	-32.55
714	공구우먼	5,680	50	+0.89%	100	1,287	22,654	0.99	83,647	18.62	10.95
715	와이엔텍	7,060	170	-2.35%	500	1,285	18,200	4.83	77,590	4.54	11.31
716	로체시스템즈	8,380	340	-3.90%	500	1,282	15,297	44.11	55,099	12.60	10.36
717	LB인베스트먼트	5,500	210	-3.68%	1,000	1,277	23,217	4.02	77,581	9.05	7.32
718	동국S&C	2,225	15	-0.67%	500	1,271	57,143	2.80	385,618	-76.72	-19.37
719	동신건설	15,120	130	-0.85%	500	1,270	8,400	1.27	30,719	-58.60	3.07
720	메타바이오메드	4,510	80	+1.81%	500	1,267	28,094	5.77	195,143	6.21	27.42
721	누리플렉스	10,500	300	+2.94%	500	1,266	12,056	27.68	147,536	-17.77	-5.19
722	지니언스	13,900	290	-2.04%	500	1,262	9,080	27.16	41,768	13.43	20.33
723	모델솔루션	19,700	230	-1.15%	500	1,260	6,397	3.69	63,160	18.91	8.24
724	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
725	상상인	2,270	75	-3.20%	1,000	1,256	55,328	4.99	190,716	-0.86	-32.78
726	케이피에프	6,250	50	-0.79%	500	1,256	20,090	4.29	137,931	5.32	9.73
727	아진산업	3,235	120	-3.58%	500	1,255	38,807	5.08	321,085	7.67	5.97
728	마이크로디지탈	6,750	60	+0.90%	500	1,255	18,595	2.44	62,697	-24.46	2.38
729	도이치모터스	4,295	25	-0.58%	500	1,253	29,182	4.58	44,617	32.79	-1.22
730	오성첨단소재	1,376	23	-1.64%	500	1,252	91,016	2.50	298,157	4.04	5.24
731	한컴위드	4,435	135	-2.95%	500	1,251	28,217	3.57	219,865	71.53	-2.73
732	지어소프트	8,070	110	-1.34%	500	1,249	15,474	12.49	94,365	8.01	12.90
733	아미노로직스	1,415	3	-0.21%	100	1,243	87,827	2.58	84,955	64.32	-3.05
734	케이엔에스	14,160	370	-2.55%	100	1,242	8,772	0.85	68,645	49.68	3.99
735	유아이엘	3,845	105	-2.66%	500	1,240	32,247	5.05	136,670	6.11	16.63
736	엠에스씨	7,040	140	-1.95%	500	1,239	17,600	2.63	23,935	5.12	13.61
737	MDS테크	1,204	2	+0.17%	200	1,236	102,692	2.77	17,109,315	20.76	5.63
738	풍국주정	9,790	80	+0.82%	500	1,234	12,600	0.95	131,501	11.28	5.06
739	아로마티카	9,680	410	-4.06%	500	1,231	12,715	4.68	225,786	22.30	23.66
740	케이엔더블유	7,630	30	+0.39%	500	1,225	16,060	1.47	40,422	-21.25	-4.61
741	드림씨아이에스	4,980	210	-4.05%	500	1,224	24,577	49.90	86,156	6.38	8.60
742	비아트론	10,100	500	+5.21%	500	1,224	12,115	4.40	277,973	9.45	7.94
743	에코플라스틱	2,955	60	-1.99%	500	1,217	41,169	3.83	930,776	13.68	6.33
744	코아스템켐온	2,300	335	-12.71%	500	1,216	52,870	1.45	1,676,941	-7.06	-76.99
745	크레버스	11,320	80	-0.70%	500	1,216	10,738	1.98	10,261	19.09	15.15
746	해성에어로보틱스	10,870	320	-2.86%	500	1,214	11,165	4.46	112,005	836.15	0.37
747	현대바이오랜드	4,030	40	-0.98%	500	1,209	30,000	2.32	83,060	503.75	0.18
748	스마트레이더시스템	7,280	110	+1.53%	500	1,200	16,485	3.97	436,273	-19.57	-34.20
749	컴투스홀딩스	18,150	340	-1.84%	500	1,197	6,595	1.83	16,730	-3.15	-13.72
750	아모그린텍	7,250	100	-1.36%	500	1,196	16,497	6.84	53,554	15.17	3.04
751	이지케어텍	8,730	40	+0.46%	500	1,192	13,659	1.82	11,864	39.15	6.42
752	진로발효	17,990	20	-0.11%	500	1,191	6,621	0.61	4,119	9.65	12.59
753	아비코전자	8,960	530	+6.29%	500	1,191	13,293	18.35	390,869	50.91	-5.28
754	웹케시	8,700	220	-2.47%	500	1,186	13,636	3.93	22,334	9.52	6.95
755	블루엠텍	3,500	105	-2.91%	100	1,185	33,847	2.91	166,386	-17.95	-10.38
756	넥스트칩	3,600	75	+2.13%	500	1,184	32,887	1.91	761,078	-3.55	-108.47
757	HLB파나진	2,585	45	+1.77%	500	1,175	45,471	2.29	2,078,539	68.03	-2.79
758	엑스페릭스	3,220	70	-2.13%	500	1,175	36,487	2.68	292,754	-5.96	-5.40
759	바이오스마트	4,475	245	-5.19%	500	1,171	26,164	2.96	363,579	16.16	0.11
760	CG인바이츠	1,519	11	-0.72%	500	1,168	76,894	2.84	171,887	-2.81	-42.28
761	컴퍼니케이	7,470	210	-2.73%	500	1,166	15,610	1.55	293,890	27.77	2.85
762	바이오에프디엔씨	13,400	470	-3.39%	500	1,165	8,696	11.26	13,999	16.46	7.39
763	FSN	2,665	465	+21.14%	500	1,164	43,691	0.00	5,857,655	-9.91	-11.88
764	알서포트	2,185	5	-0.23%	100	1,164	53,267	17.99	75,627	44.59	3.23
765	에이치엔에스하이텍	15,130	260	-1.69%	500	1,163	7,685	2.11	21,160	13.59	8.51
766	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
767	바이젠셀	5,640	70	-1.23%	500	1,156	20,499	3.32	335,198	-8.09	-21.71
768	가온그룹	6,270	120	-1.88%	500	1,155	18,425	10.35	163,064	-5.43	-36.68
769	뉴엔AI	13,000	590	-4.34%	500	1,154	8,879	0.76	55,252	-14.10	-35.79
770	우리손에프앤지	1,665	22	-1.30%	500	1,153	69,238	2.48	215,730	5.15	5.32
771	이엠텍	6,710	440	-6.15%	500	1,150	17,133	8.25	134,412	-3.13	-19.74
772	큐라티스	1,086	73	-6.30%	500	1,146	105,559	3.81	416,693	-2.94	-92.82
773	레뷰코퍼레이션	10,290	90	+0.88%	500	1,146	11,138	1.60	30,543	N/A	13.02
774	로젠	2,040	10	-0.49%	500	1,146	56,156	0.00	18,950	5.22	5.09
775	유니트론텍	5,520	220	-3.83%	500	1,145	20,751	5.00	276,660	7.93	17.88
776	KT밀리의서재	13,350	60	-0.45%	500	1,144	8,566	3.50	63,334	7.23	20.03
777	퓨런티어	13,360	260	-1.91%	500	1,143	8,557	5.14	39,556	-18.58	-13.92
778	모베이스	4,925	85	-1.70%	500	1,140	23,147	3.12	192,577	6.33	8.60
779	특수건설	6,450	100	-1.53%	500	1,132	17,546	3.01	55,589	9.39	4.42
780	에스피소프트	4,570	145	-3.08%	100	1,131	24,741	1.69	59,591	24.31	0.63
781	양지사	7,040	250	-3.43%	500	1,125	15,980	1.09	58,391	-38.26	-0.85
782	셀바스헬스케어	4,370	140	-3.10%	500	1,125	25,741	2.03	237,898	48.02	5.09
783	워트	6,970	110	-1.55%	100	1,124	16,120	2.08	119,762	31.54	5.52
784	대봉엘에스	10,130	230	-2.22%	500	1,123	11,087	3.61	16,846	11.26	5.81
785	한국경제TV	4,980	60	+1.22%	500	1,120	22,500	1.32	28,591	40.49	1.87
786	선진뷰티사이언스	9,160	250	-2.66%	500	1,118	12,203	3.28	24,061	13.86	12.26
787	엑세스바이오	2,960	60	-1.99%	0	1,117	37,728	5.18	60,059	-3.98	-0.06
788	쎄크	12,650	290	-2.24%	500	1,116	8,826	6.77	88,310	-65.21	55.98
789	이녹스	11,860	370	-3.03%	500	1,113	9,386	1.56	18,566	-8.16	-10.56
790	HLB바이오스텝	1,276	20	+1.59%	100	1,110	87,006	3.47	930,722	-14.34	-8.02
791	피앤에스로보틱스	8,350	160	-1.88%	500	1,107	13,255	3.31	127,529	39.39	6.61
792	지에프아이	14,400	150	-1.03%	100	1,106	7,682	0.70	14,034	20.69	17.72
793	알파칩스	16,590	860	-4.93%	500	1,105	6,662	0.49	38,135	-10.20	-24.71
794	SM C&C	1,142	1	-0.09%	500	1,104	96,715	2.80	102,164	-6.01	-15.71
795	마음AI	15,530	560	-3.48%	500	1,104	7,110	1.12	43,252	-7.99	-51.91
796	태웅로직스	2,845	15	-0.52%	100	1,102	38,721	2.66	148,687	21.55	12.68
797	오로라	10,230	170	-1.63%	500	1,101	10,763	3.78	42,989	6.23	4.43
798	다보링크	2,155	220	+11.37%	100	1,099	51,013	1.81	1,951,838	-22.45	-40.30
799	차백신연구소	4,085	940	+29.89%	500	1,097	26,865	0.52	30,802,101	-7.69	-32.11
800	에스엠코어	5,460	140	-2.50%	500	1,094	20,034	2.79	139,517	37.14	21.04
801	케이씨에스	9,110	210	+2.36%	500	1,093	12,000	1.45	395,892	47.45	10.44
802	비엘팜텍	3,985	270	-6.35%	500	1,088	27,298	1.06	2,724,517	-17.63	-20.50
803	에스피시스템스	10,080	350	-3.36%	100	1,086	10,774	3.65	66,645	-36.79	-3.83
804	에이엘티	12,100	590	+5.13%	500	1,084	8,960	5.00	144,731	-7.54	-8.89
805	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
806	더네이쳐홀딩스	7,440	130	-1.72%	500	1,078	14,486	8.73	16,100	11.15	4.91
807	JW신약	1,923	75	-3.75%	500	1,078	56,037	3.00	450,661	6.89	23.27
808	더블유에스아이	2,595	155	-5.64%	100	1,077	41,511	5.10	596,348	1,297.50	3.23
809	위더스제약	8,150	90	-1.09%	200	1,076	13,202	4.11	130,327	17.19	5.22
810	아스타	6,550	290	-4.24%	500	1,073	16,381	0.99	115,098	-31.95	-74.86
811	세운메디칼	2,440	30	-1.21%	100	1,069	43,800	1.82	55,745	9.28	8.65
812	폴라리스AI파마	7,870	740	-8.59%	500	1,063	13,502	1.56	1,146,067	17.26	3.23
813	청담글로벌	5,020	90	-1.76%	500	1,062	21,151	0.00	53,900	57.70	2.85
814	우수AMS	2,745	0	0.00%	500	1,062	38,678	2.16	113,465	-10.05	-12.57
815	동국생명과학	3,315	75	-2.21%	500	1,060	31,984	2.38	144,327	12.05	7.32
816	하이드로리튬	1,875	82	-4.19%	200	1,059	56,498	3.73	381,656	-1.49	-23.16
817	CJ 바이오사이언스	8,090	40	+0.50%	500	1,057	13,065	2.61	8,456	-3.49	-44.00
818	고스트스튜디오	8,120	10	+0.12%	0	1,057	13,017	19.12	11,250	16.95	5.63
819	SBI인베스트먼트	652	18	-2.69%	500	1,057	162,067	6.17	842,507	13.31	8.64
820	서남	4,000	85	-2.08%	500	1,055	26,366	3.62	415,807	-23.26	-41.79
821	싸이토젠	4,535	135	-2.89%	500	1,049	23,130	6.93	108,128	-6.88	-33.58
822	서한	1,033	17	-1.62%	500	1,042	100,895	4.63	385,992	2.32	3.96
823	삼익제약	11,320	650	-5.43%	100	1,041	9,196	3.15	61,719	28.95	7.02
824	한일단조	3,160	65	+2.10%	500	1,040	32,897	3.74	2,590,180	25.90	4.94
825	메가터치	3,995	25	-0.62%	500	1,037	25,964	4.83	82,818	-25.13	9.58
826	테고사이언스	12,780	70	-0.54%	500	1,036	8,109	1.49	3,918	-31.87	6.96
827	레이언스	6,240	40	+0.65%	500	1,035	16,591	2.29	22,428	N/A	3.23
828	아이비김영	2,300	25	+1.10%	100	1,034	44,947	3.29	164,398	4.99	32.19
829	코츠테크놀로지	19,550	700	-3.46%	100	1,033	5,285	4.55	147,543	10.33	19.84
830	스톤브릿지벤처스	5,660	140	-2.41%	500	1,031	18,218	3.69	43,459	46.02	2.63
831	딥노이드	3,510	95	-2.64%	500	1,031	29,372	1.09	260,034	-9.56	-39.28
832	미투온	3,160	120	-3.66%	500	1,030	32,594	3.53	217,200	-632.00	0.40
833	디지틀조선	2,770	145	-4.97%	500	1,028	37,115	3.43	177,322	23.68	4.38
834	휴먼테크놀로지	4,120	400	+10.75%	500	1,028	24,944	1.59	622,214	-3.87	-37.32
835	대원미디어	8,170	150	-1.80%	500	1,028	12,579	5.01	124,690	24.24	-1.58
836	솔본	3,755	55	-1.44%	500	1,027	27,346	1.65	46,277	2.47	19.89
837	리메드	3,255	70	+2.20%	100	1,025	31,496	0.63	127,961	30.71	20.18
838	삼아제약	16,090	20	-0.12%	1,000	1,025	6,370	1.23	9,194	7.77	10.50
839	아이씨디	5,510	0	0.00%	500	1,023	18,574	4.59	32,705	-54.02	-1.95
840	안국약품	7,840	10	-0.13%	500	1,023	13,042	3.45	31,001	10.36	10.60
841	초록뱀미디어	4,180	130	-3.02%	5,000	1,022	24,454	0.00	30,781	-2.58	-1.52
842	엣지파운드리	1,305	72	-5.23%	500	1,022	78,307	4.14	485,317	20.71	-27.09
843	피제이전자	6,720	150	-2.18%	500	1,008	15,000	3.40	48,020	10.60	7.15
844	넥써쓰	1,570	29	-1.81%	500	1,007	64,112	2.37	209,251	-37.38	-29.78
845	에이치피오	2,435	65	-2.60%	500	1,005	41,293	0.60	21,566	16.13	4.57
846	대한뉴팜	6,980	80	+1.16%	500	1,002	14,355	0.01	101,207	9.21	13.18
847	KT지니뮤직	1,724	5	-0.29%	500	1,002	58,115	0.85	31,266	-3.64	-17.81
848	파워넷	3,925	565	+16.82%	1,000	1,001	25,513	4.19	20,543,937	7.03	19.64
849	HC보광산업	2,750	50	+1.85%	500	999	36,339	0.78	27,201	-29.57	5.38
850	라온시큐어	8,900	80	-0.89%	2,500	997	11,205	3.41	48,639	23.24	8.34
851	엑스플러스	885	100	+12.74%	100	995	112,481	1.90	1,937,564	-10.66	-27.13
852	이엘씨	8,160	40	-0.49%	500	995	12,189	2.70	14,271	480.00	-0.15
853	지에스이	3,315	545	+19.68%	500	994	29,988	3.18	35,702,574	19.39	3.81
854	엠게임	5,150	140	-2.65%	500	989	19,203	12.43	52,728	6.28	13.16
855	아미코젠	1,398	34	-2.37%	500	988	70,655	7.03	831,257	-1.21	-35.39
856	위드텍	9,890	200	-1.98%	500	987	9,979	2.68	46,339	15.62	5.23
857	삼륭물산	6,510	200	-2.98%	500	985	15,125	0.93	584,088	-25.83	-10.53
858	휴마시스	761	34	-4.28%	100	985	129,375	7.56	5,037,799	-2.62	-11.79
859	세아메카닉스	3,710	165	-4.26%	100	983	26,490	3.38	328,812	77.29	3.59
860	디케이락	9,650	10	+0.10%	500	981	10,169	12.45	68,303	12.42	1.61
861	KNN	740	3	-0.40%	500	980	132,430	0.00	443,779	12.76	3.71
862	대정화금	13,600	70	-0.51%	500	978	7,190	2.23	36,990	10.34	5.70
863	랩지노믹스	1,316	64	-4.64%	500	977	74,240	6.08	575,492	-2.73	-10.72
864	제이씨현시스템	5,100	30	-0.58%	500	975	19,114	3.37	3,227,815	18.75	1.75
865	포커스에이아이	3,005	80	-2.59%	100	974	32,411	2.89	266,673	-5.38	-56.12
866	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
867	이지스	9,480	240	-2.47%	100	971	10,243	1.05	70,281	24.18	13.26
868	한빛레이저	4,155	150	-3.48%	100	971	23,367	4.07	133,028	-52.59	-8.17
869	테라젠이텍스	2,605	60	-2.25%	500	968	37,152	1.87	84,851	-1.97	-33.07
870	동아화성	6,120	220	-3.47%	500	967	15,800	1.79	54,581	3.87	9.18
871	푸드나무	2,750	140	+5.36%	500	966	35,122	0.90	62,682	-2.02	-364.32
872	다원시스	2,530	0	0.00%	500	966	38,163	5.27	0	-1.40	4.81
873	아이엠티	12,240	310	-2.47%	500	964	7,875	4.64	67,904	-58.01	-13.07
874	휴비츠	8,390	160	-1.87%	500	964	11,486	3.93	43,824	53.44	7.70
875	팅크웨어	8,660	30	+0.35%	500	962	11,109	2.32	11,190	-39.72	5.40
876	스톰테크	3,575	20	-0.56%	100	961	26,873	1.24	26,361	8.89	16.74
877	핑거	10,150	90	+0.89%	500	955	9,407	4.86	63,220	32.95	1.70
878	크리스에프앤씨	4,055	330	-7.53%	500	950	23,431	0.97	44,608	-10.11	-6.89
879	네오오토	8,040	50	-0.62%	500	950	11,812	5.35	115,794	5.31	15.28
880	씨티씨바이오	3,925	55	-1.38%	500	949	24,181	2.08	56,531	36.01	-7.20
881	서원인텍	5,090	0	0.00%	500	947	18,600	3.35	7,059	6.53	8.40
882	유니테크노	3,850	120	-3.02%	500	942	24,471	2.04	94,551	22.38	8.01
883	오파스넷	7,220	50	-0.69%	500	942	13,046	6.88	105,539	6.52	19.12
884	샌즈랩	6,150	70	-1.13%	100	939	15,268	2.03	27,215	N/A	-5.21
885	세원물산	11,240	150	-1.32%	500	939	8,350	2.26	6,191	3.96	5.95
886	리드코프	3,535	25	-0.70%	500	935	26,446	3.24	37,350	6.40	2.30
887	아이엠비디엑스	6,660	300	-4.31%	100	934	14,018	5.41	52,139	-11.68	-46.97
888	엠투아이	5,480	80	-1.44%	100	930	16,963	1.32	21,274	17.02	8.79
889	에이에스텍	14,400	300	-2.04%	500	928	6,444	1.52	5,932	N/A	18.37
890	케이옥션	3,400	75	-2.16%	500	926	27,229	1.44	46,664	-18.38	-5.20
891	티에스아이	4,665	205	-4.21%	500	926	19,843	2.01	212,561	8.41	26.39
892	엔브이에이치코리아	2,195	20	-0.90%	500	926	42,170	1.60	54,853	4.07	5.35
893	THE E&M	2,835	0	0.00%	1,000	925	32,631	2.34	1,106,785	-4.72	-43.43
894	레이저쎌	7,100	560	-7.31%	500	925	13,027	2.80	2,206,565	-5.79	-25.51
895	디이엔티	4,285	95	-2.17%	500	922	21,528	3.58	59,879	7.73	11.73
896	엠오티	7,940	400	-4.80%	500	919	11,580	2.12	123,666	13.06	13.40
897	큐에스아이	9,910	10	+0.10%	500	919	9,272	3.91	111,486	46.53	3.91
898	라파스	10,260	60	-0.58%	500	915	8,922	0.00	23,835	140.55	-16.20
899	우리로	2,085	480	+29.91%	500	914	43,825	7.42	26,824,420	-30.22	-12.04
900	정상제이엘에스	5,820	10	+0.17%	500	912	15,678	3.05	17,795	13.76	7.92
901	지오엘리먼트	7,210	20	-0.28%	500	910	12,615	1.71	15,596	28.61	6.43
902	한울소재과학	2,910	70	+2.46%	500	906	31,147	2.82	186,026	-2.82	-61.34
903	위닉스	5,070	140	+2.84%	500	906	17,873	1.63	33,855	-3.53	-23.45
904	일지테크	6,700	150	-2.19%	500	905	13,514	4.52	408,215	1.98	26.70
905	우리바이오	1,866	9	-0.48%	500	904	48,457	2.63	102,450	-6.46	2.31
906	코셈	15,780	760	+5.06%	500	904	5,728	7.14	251,198	3,945.00	5.57
907	비트컴퓨터	5,420	150	-2.69%	500	901	16,623	6.24	95,786	12.23	10.24
908	인크로스	7,010	120	-1.68%	500	900	12,843	3.10	34,456	7.51	9.59
909	드림어스컴퍼니	1,214	58	-4.56%	500	900	74,102	3.55	64,408	-7.83	-11.41
910	브이원텍	5,640	240	-4.08%	500	899	15,943	3.82	86,775	-10.74	-2.75
911	예스24	3,595	5	+0.14%	500	899	25,000	1.08	24,611	-18.72	0.72
912	에스트래픽	3,300	40	-1.20%	500	898	27,208	2.58	85,505	26.40	6.23
913	러셀	2,820	125	-4.24%	100	897	31,812	4.31	278,391	2,820.00	8.06
914	고바이오랩	4,610	15	-0.32%	500	895	19,419	2.57	39,641	-13.80	-12.79
915	제이씨케미칼	4,010	280	+7.51%	500	893	22,268	2.79	1,897,661	117.94	3.70
916	에너토크	9,150	170	-1.82%	500	893	9,756	14.75	178,179	-44.20	1.30
917	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
918	네오펙트	1,144	46	-3.87%	500	891	77,852	0.72	9,388,858	-3.10	-2.81
919	탑코미디어	1,800	7	-0.39%	500	887	49,294	1.93	26,429	180.00	-13.55
920	지아이텍	2,245	75	-3.23%	100	884	39,357	3.79	231,027	34.54	6.86
921	다원넥스뷰	11,020	530	-4.59%	100	883	8,011	5.04	449,571	40.07	-43.38
922	나이스디앤비	5,720	0	0.00%	500	881	15,400	43.27	3,364	6.49	14.26
923	창해에탄올	9,580	110	-1.14%	500	880	9,191	1.72	15,762	7.87	9.71
924	에이테크솔루션	8,800	350	-3.83%	500	880	10,000	2.27	58,492	114.29	0.71
925	삼기에너지솔루션즈	1,536	52	-3.27%	100	879	57,196	1.60	186,236	31.35	-0.87
926	블랙야크아이앤씨	3,400	20	-0.58%	100	878	25,830	0.66	45,133	11.60	40.28
927	유라테크	7,620	90	-1.17%	500	878	11,520	2.63	22,000	6.39	9.57
928	네오이뮨텍	523	19	-3.51%	0	877	167,638	1.97	1,016,552	-2.12	-70.17
929	현대공업	5,710	120	-2.06%	500	876	15,340	6.15	47,047	6.66	8.69
930	대성파인텍	653	4	-0.61%	100	875	134,068	0.76	97,386	4.66	1.34
931	모티브링크	7,060	240	-3.29%	200	875	12,390	2.78	28,167	-641.82	9.40
932	대보마그네틱	11,130	440	-3.80%	500	875	7,858	1.82	13,064	-4.85	-25.73
933	중앙백신	9,230	20	-0.22%	500	873	9,459	2.07	12,546	13.38	6.73
934	영화테크	8,140	190	-2.28%	500	870	10,690	0.99	32,808	6.06	20.47
935	NHN벅스	5,860	470	+8.72%	500	869	14,828	3.67	746,792	-7.10	-20.18
936	포니링크	678	12	-1.74%	100	867	127,807	4.04	401,894	1.57	-22.16
937	미스터블루	1,036	39	-3.63%	100	861	83,080	1.95	148,751	-4.65	-37.47
938	TJ미디어	6,170	80	+1.31%	500	860	13,932	0.47	40,303	21.57	5.42
939	삐아	8,360	160	-1.88%	500	855	10,226	0.95	14,006	22.12	1.75
940	지엘팜텍	1,102	19	+1.75%	100	855	77,549	2.54	333,658	275.50	-14.63
941	화성밸브	8,180	200	+2.51%	500	852	10,410	1.74	66,991	27.00	7.76
942	엔지켐생명과학	1,000	9	-0.89%	500	851	85,066	3.22	465,186	-3.50	-12.49
943	제이엔케이글로벌	3,660	15	-0.41%	500	849	23,205	2.71	78,474	10.49	55.80
944	HC홈센타	669	9	+1.36%	100	849	126,940	2.14	111,464	-25.73	2.89
945	우리넷	7,840	130	+1.69%	500	846	10,794	6.16	357,831	14.68	24.05
946	SGC E&C	16,800	280	-1.64%	5,000	846	5,037	1.75	17,193	-1.31	-18.80
947	에스제이그룹	8,550	190	-2.17%	500	844	9,866	2.26	63,003	-9.13	-2.08
948	링네트	3,780	20	-0.53%	500	843	22,291	3.72	46,929	7.73	9.65
949	셀루메드	1,009	0	0.00%	500	839	83,200	1.81	0	-2.53	-201.97
950	신신제약	5,530	70	-1.25%	500	839	15,170	7.15	43,166	12.89	7.63
951	한국컴퓨터	5,220	20	-0.38%	500	839	16,071	1.98	58,803	6.26	9.28
952	SDN	1,286	30	+2.39%	500	835	64,944	3.98	1,964,368	-5.50	-35.19
953	이브이첨단소재	1,400	8	-0.57%	500	834	59,592	1.89	438,726	-3.37	-7.03
954	마이크로투나노	14,080	250	-1.74%	500	833	5,919	6.45	21,957	-19.56	-24.67
955	푸른기술	9,950	190	-1.87%	500	832	8,361	5.90	70,887	-552.78	5.39
956	크리스탈신소재	580	5	+0.87%	0	831	143,260	26.34	455,013	4.39	1.63
957	아셈스	7,530	270	-3.46%	500	830	11,019	2.08	19,914	8.92	9.73
958	삼진식품	8,330	310	-3.59%	500	826	9,919	1.41	99,762	42.94	33.27
959	센코	2,185	60	-2.67%	500	826	37,811	2.59	113,747	12.07	6.03
960	한국선재	3,230	115	-3.44%	500	824	25,514	4.56	182,726	51.27	-1.02
961	금강철강	4,390	40	+0.92%	500	822	18,720	0.45	26,151	121.94	5.42
962	엔투텍	476	8	+1.71%	100	821	172,541	1.76	976,853	68.00	-25.86
963	HRS	5,020	90	-1.76%	500	821	16,355	2.53	47,526	5.46	12.74
964	제너셈	6,240	200	-3.11%	500	821	13,154	5.45	111,319	36.49	13.14
965	남화산업	3,985	0	0.00%	200	820	20,588	0.28	2,729	12.30	5.97
966	수젠텍	4,895	90	-1.81%	500	820	16,743	3.58	97,368	-3.94	-14.50
967	덕우전자	5,140	170	-3.20%	500	819	15,930	3.09	43,536	-111.74	-0.48
968	온코크로스	6,710	250	-3.59%	500	818	12,196	1.92	72,070	-9.36	-35.10
969	정다운	2,500	5	-0.20%	100	817	32,684	1.24	96,478	N/A	9.33
970	아이로보틱스	2,085	35	-1.65%	500	816	39,153	4.39	515,931	122.65	-1.14
971	시공테크	4,070	20	+0.49%	500	816	20,048	3.09	113,472	3.18	21.05
972	노을	1,589	37	-2.28%	500	815	51,291	7.58	277,981	-3.14	-71.15
973	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
974	트루엔	7,750	130	+1.71%	100	811	10,468	2.85	27,880	7.02	11.61
975	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.54	-791.40
976	이닉스	8,900	240	-2.63%	500	807	9,071	1.39	12,917	97.80	1.00
977	세종텔레콤	8,070	20	+0.25%	5,000	807	10,000	1.10	10,739	-31.40	-11.63
978	티플랙스	3,315	25	+0.76%	500	804	24,268	6.28	1,064,824	23.68	0.86
979	우원개발	4,450	80	-1.77%	500	804	18,074	8.54	170,201	2.67	0.71
980	HLB제넥스	2,745	0	0.00%	500	803	29,264	1.41	80,785	-23.46	-82.21
981	위츠	5,990	50	-0.83%	500	801	13,365	5.02	37,076	N/A	4.66
982	비트플래닛	680	10	-1.45%	100	801	117,724	48.16	303,314	23.45	-3.07
983	레이	5,130	30	-0.58%	500	800	15,602	4.70	59,064	-3.41	-60.23
984	부방	1,331	14	-1.04%	500	799	60,052	1.54	126,928	6.69	7.06
985	코닉오토메이션	1,872	34	-1.78%	100	798	42,620	1.39	91,362	-85.09	3.92
986	대성창투	1,476	39	-2.57%	500	797	54,000	4.55	150,500	20.79	15.07
987	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
988	피제이메탈	3,200	50	-1.54%	500	794	24,803	1.16	95,918	20.25	4.03
989	에이텍	9,600	230	-2.34%	500	793	8,260	6.89	24,166	4.75	16.24
990	세코닉스	5,360	70	-1.29%	500	793	14,793	3.10	208,087	9.23	7.59
991	유비벨록스	5,380	40	+0.75%	500	792	14,730	3.34	29,174	10.89	11.08
992	화일약품	940	22	+2.40%	500	791	84,176	1.79	726,967	-313.33	-0.11
993	티이엠씨씨엔에스	7,900	320	+4.22%	500	790	10,003	4.55	96,569	10.17	8.84
994	덱스터	3,090	100	-3.13%	500	785	25,412	3.71	58,228	-6.60	-22.64
995	자이언트스텝	3,515	5	+0.14%	500	784	22,312	2.61	29,744	-2.73	-33.10
996	와이엠텍	7,110	170	-2.34%	500	780	10,966	0.98	6,831	15.84	8.53
997	파라택시스코리아	735	35	-4.55%	500	780	106,079	34.01	682,815	-2.59	-86.60
998	녹십자엠에스	3,585	105	-2.85%	500	779	21,742	2.06	32,030	13.79	9.46
999	셀리드	2,640	65	+2.52%	500	779	29,503	2.50	248,754	-5.53	-26.74
1,000	인성정보	1,540	43	-2.72%	500	778	50,515	3.66	158,684	-10.48	-10.49
1,001	레몬	3,470	160	-4.41%	500	778	22,415	2.93	100,441	-11.16	-32.14
1,002	신테카바이오	3,205	55	-1.69%	500	777	24,258	1.47	287,355	-3.32	-25.68
1,003	에르코스	10,200	510	-4.76%	500	777	7,617	1.47	34,167	75.56	2.67
1,004	휴림에이텍	912	0	0.00%	500	775	84,937	2.41	75,645,820	27.64	10.07
1,005	키스트론	4,330	25	+0.58%	500	773	17,848	2.00	74,713	6.54	5.62
1,006	지슨	1,401	0	0.00%	100	772	55,083	0.93	56,713	-37.86	-35.05
1,007	TS인베스트먼트	1,727	73	-4.06%	500	771	44,672	3.38	369,664	36.74	-2.99
1,008	해성옵틱스	1,450	175	+13.73%	500	771	53,175	2.76	22,854,871	-1.23	-110.98
1,009	KX하이텍	1,177	6	-0.51%	500	769	65,374	3.18	331,987	12.93	8.07
1,010	우리산업	8,410	150	-1.75%	500	768	9,132	3.16	18,684	6.45	12.65
1,011	스튜디오미르	2,335	55	-2.30%	100	765	32,753	4.15	98,910	N/A	0.29
1,012	대림제지	8,700	130	-1.47%	500	764	8,785	2.82	16,529	5.79	4.93
1,013	아이에스티이	7,940	30	-0.38%	500	764	9,623	1.04	65,135	-47.26	8.14
1,014	한성크린텍	1,464	2	+0.14%	500	760	51,935	2.38	398,542	-1.16	-81.97
1,015	알트	3,030	125	-3.96%	100	760	25,068	2.48	219,920	4.63	77.87
1,016	로스웰	1,648	27	-1.61%	0	759	46,030	54.22	13,215	5.25	7.43
1,017	레이저옵텍	6,180	510	-7.62%	500	758	12,266	0.93	5,015,571	-9.87	-3.10
1,018	엔바이오니아	8,560	440	-4.89%	500	757	8,842	3.36	23,176	-29.42	-4.47
1,019	씨티케이	3,910	35	-0.89%	500	756	19,342	2.57	47,357	-10.26	-2.06
1,020	노랑풍선	4,490	105	-2.29%	500	755	16,811	3.30	70,522	-15.07	-12.38
1,021	위지윅스튜디오	441	7	-1.56%	500	754	171,049	4.18	489,976	-1.33	-28.05
1,022	라이온켐텍	2,095	5	-0.24%	500	752	35,902	1.99	24,459	N/A	6.77
1,023	현대에이치티	8,700	70	-0.80%	500	750	8,625	5.81	27,521	5.86	14.89
1,024	KBI메탈	2,145	80	-3.60%	500	749	34,909	6.14	696,773	-14.59	0.67
1,025	샤페론	1,613	39	-2.36%	500	746	46,243	4.06	822,481	-3.79	-85.17
1,026	옵티팜	5,080	10	-0.20%	500	745	14,670	1.22	19,782	N/A	-8.98
1,027	코렌텍	5,810	70	-1.19%	500	743	12,786	3.75	26,584	25.26	-3.55
1,028	코리아나	1,851	34	-1.80%	500	740	40,000	3.13	60,112	-37.02	0.95
1,029	머큐리	4,670	260	+5.90%	500	739	15,830	2.32	3,451,506	-12.19	-1.12
1,030	슈프리마에이치큐	7,150	150	-2.05%	500	739	10,330	4.24	25,541	4.24	7.06
1,031	서울평가정보	2,100	25	+1.20%	500	738	35,145	1.82	206,733	11.93	9.88
1,032	젠큐릭스	3,150	100	-3.08%	500	738	23,428	1.91	993,624	-6.82	-47.25
1,033	서울리거	852	17	-1.96%	500	738	86,563	0.20	12,815	-65.54	16.30
1,034	엠투엔	1,825	1	+0.05%	500	736	40,342	2.11	90,287	-608.33	2.44
1,035	국순당	4,120	5	-0.12%	500	736	17,858	0.85	13,826	19.62	0.59
1,036	한국전자인증	3,870	20	-0.51%	500	735	19,000	4.17	123,791	11.32	6.95
1,037	코스맥스엔비티	3,560	80	-2.20%	500	734	20,628	1.41	111,948	-7.46	-12.30
1,038	데이타솔루션	4,525	100	-2.16%	500	734	16,225	2.70	51,873	-754.17	0.70
1,039	이건홀딩스	3,250	30	-0.91%	1,000	734	22,585	1.46	43,587	-18.79	-6.09
1,040	에이프로	5,060	110	-2.13%	500	732	14,468	3.89	55,281	38.92	8.74
1,041	참좋은여행	5,220	50	-0.95%	500	731	14,000	4.72	33,491	6.74	11.69
1,042	폴라리스세원	1,029	27	-2.56%	100	730	70,981	0.52	390,136	17.15	4.78
1,043	유니크	3,770	85	-2.20%	500	728	19,321	3.80	44,513	6.28	6.38
1,044	우리산업홀딩스	3,840	85	-2.17%	500	725	18,887	3.09	87,829	9.23	0.33
1,045	퀀타매트릭스	3,600	165	-4.38%	500	725	20,135	19.88	109,830	-2.74	-163.64
1,046	서플러스글로벌	1,959	25	-1.26%	100	725	36,988	1.27	38,747	-8.71	2.43
1,047	케이사인	10,250	80	+0.79%	1,000	724	7,067	2.08	64,487	-106.77	1.90
1,048	한국가구	4,825	50	+1.05%	100	724	15,000	3.51	51,295	5.07	7.46
1,049	웨이브일렉트로	5,030	120	-2.33%	500	723	14,372	2.10	219,247	-11.51	-11.58
1,050	블리츠웨이엔터테인먼트	1,448	42	-2.82%	100	722	49,872	9.27	1,846,939	-6.96	-27.33
1,051	예림당	3,130	5	-0.16%	500	721	23,034	1.75	28,854	0.58	-6.90
1,052	한켐	8,960	420	-4.48%	500	719	8,027	3.38	96,923	13.98	15.21
1,053	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,054	제로투세븐	3,575	70	-1.92%	500	716	20,033	2.39	47,160	38.86	0.62
1,055	신일제약	5,960	30	-0.50%	500	714	11,986	2.61	24,126	6.31	10.16
1,056	크레오에스지	731	51	+7.50%	500	713	97,603	0.85	6,807,883	-4.81	-29.01
1,057	위지트	600	9	+1.52%	500	710	118,392	2.73	1,890,096	-10.34	0.72
1,058	홈캐스트	2,045	46	+2.30%	500	709	34,694	2.14	141,890	2,045.00	1.05
1,059	위메이드플레이	6,720	150	-2.18%	500	709	10,552	4.58	20,685	1.72	10.17
1,060	오리콤	5,900	0	0.00%	1,000	707	11,975	3.43	10,092	8.37	8.13
1,061	오리엔트정공	2,225	65	-2.84%	500	706	31,743	3.96	598,413	222.50	-0.03
1,062	iMBC	3,060	80	-2.55%	500	704	23,000	3.58	80,112	-11.21	3.27
1,063	HLB펩	7,570	410	+5.73%	500	704	9,293	2.05	37,652	-9.77	-85.44
1,064	코콤	4,005	45	+1.14%	500	702	17,530	1.94	330,494	15.40	1.95
1,065	유일에너테크	1,019	52	-4.86%	500	702	68,876	1.92	926,104	-2.24	-51.63
1,066	이니텍	3,180	280	+9.66%	500	700	22,021	3.92	859,017	3.15	2.10
1,067	삼현철강	4,450	30	-0.67%	500	699	15,703	0.96	11,191	11.01	3.24
1,068	토마토시스템	4,470	75	-1.65%	500	698	15,615	0.04	47,379	-26.14	-5.54
1,069	와이엠씨	3,580	60	-1.65%	500	697	19,474	4.90	20,167	N/A	5.93
1,070	케이엘넷	2,885	20	-0.69%	500	697	24,155	5.01	75,826	8.04	15.01
1,071	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,072	SG&G	2,040	30	+1.49%	500	695	34,087	2.94	96,423	2.72	4.46
1,073	아이티센엔텍	1,067	30	-2.73%	500	695	65,124	3.37	247,050	5.56	16.68
1,074	유신	23,150	250	-1.07%	5,000	694	3,000	3.02	13,659	2.76	17.78
1,075	SCL사이언스	2,040	20	-0.97%	500	694	34,017	0.54	23,103	-17.59	-21.67
1,076	하이딥	2,240	25	-1.10%	100	693	30,957	4.32	42,255	-7.42	-82.33
1,077	아이앤씨	3,880	60	+1.57%	500	693	17,863	3.86	182,085	-155.20	-32.45
1,078	대모	8,320	180	-2.12%	500	693	8,324	3.19	84,432	30.48	0.28
1,079	신스틸	1,670	23	+1.40%	100	693	41,471	0.54	39,741	20.12	8.54
1,080	캐리소프트	3,955	175	-4.24%	500	692	17,495	0.58	130,876	-8.73	-52.41
1,081	에스씨디	1,430	29	+2.07%	500	691	48,330	53.19	1,027,517	12.88	6.65
1,082	에이치시티	4,795	30	+0.63%	500	691	14,406	11.03	86,983	8.77	8.07
1,083	코아시아씨엠	1,522	23	-1.49%	1,000	690	45,320	3.01	343,614	-8.01	-29.68
1,084	앤디포스	2,925	60	-2.01%	500	689	23,541	2.54	144,209	-4.90	-28.91
1,085	알체라	1,778	39	+2.24%	500	688	38,711	3.08	258,346	-88.90	-125.69
1,086	에스퓨얼셀	9,800	470	+5.04%	500	684	6,979	2.91	46,402	-6.23	-1.73
1,087	옵트론텍	2,055	20	+0.98%	500	682	33,192	11.87	96,904	2.13	51.16
1,088	아이디피	5,130	215	+4.37%	500	681	13,274	1.16	12,027	6.61	15.70
1,089	에스엠씨지	3,405	5	+0.15%	100	679	19,948	7.39	59,824	31.53	-11.67
1,090	동방선기	4,850	140	-2.81%	500	679	14,000	5.00	93,837	8.55	15.71
1,091	아스플로	5,080	10	-0.20%	500	677	13,335	3.27	43,806	-9.62	-4.22
1,092	내츄럴엔도텍	2,130	35	+1.67%	500	676	31,755	1.80	97,912	-20.48	-13.34
1,093	삼양케이씨아이	6,000	110	+1.87%	500	676	11,270	3.32	19,217	6.94	7.99
1,094	모바일어플라이언스	2,075	50	+2.47%	500	675	32,553	2.71	685,917	14.51	2.88
1,095	경남스틸	2,500	20	+0.81%	100	674	26,980	5.05	110,220	14.53	4.10
1,096	셀바이오휴먼텍	7,220	230	-3.09%	500	674	9,341	5.50	32,198	7.89	9.63
1,097	와이어블	1,405	24	-1.68%	500	672	47,839	0.41	97,679	26.02	3.96
1,098	오픈베이스	2,135	50	-2.29%	500	671	31,422	4.77	171,092	5.95	9.51
1,099	위너스	9,780	120	-1.21%	200	670	6,851	2.28	9,116	17.10	9.82
1,100	팬젠	4,950	5	-0.10%	500	668	13,494	7.32	2,859	32.14	7.48
1,101	멤레이비티	804	16	-1.95%	500	668	83,024	2.02	779,688	-3.51	-23.33
1,102	이상네트웍스	6,770	10	-0.15%	500	666	9,835	1.89	2,401	3.97	9.07
1,103	에스코넥	833	7	-0.83%	200	661	79,382	2.91	435,351	14.61	-39.35
1,104	3S	1,246	7	-0.56%	500	661	53,059	4.38	119,139	-5.64	-20.55
1,105	흥국에프엔비	1,644	23	-1.38%	100	660	40,138	4.73	106,929	11.83	5.42
1,106	동일금속	7,220	30	-0.41%	500	657	9,100	0.00	616	15.46	4.76
1,107	미래생명자원	3,210	35	+1.10%	100	655	20,416	0.90	729,723	100.31	-0.99
1,108	팬스타엔터프라이즈	566	48	-7.82%	500	655	115,742	2.26	1,177,056	12.30	6.67
1,109	SM Life Design	1,419	23	-1.60%	500	653	46,029	3.30	88,601	8.92	8.20
1,110	선바이오	5,350	220	+4.29%	500	652	12,194	0.46	16,812	23.57	9.99
1,111	쎄니트	1,928	9	+0.47%	500	652	33,833	0.51	40,214	-12.36	-1.01
1,112	얼라인드	4,530	75	-1.63%	500	651	14,379	2.41	54,690	17.42	12.36
1,113	이글루	5,900	50	+0.85%	500	649	10,996	3.83	16,808	7.12	8.31
1,114	솔디펜스	2,800	80	-2.78%	500	648	23,156	1.86	165,822	8.07	34.30
1,115	경창산업	1,805	35	-1.90%	500	647	35,819	3.38	144,519	39.24	2.12
1,116	시그네틱스	750	19	-2.47%	500	643	85,728	2.79	323,061	-1.28	-54.42
1,117	강동씨앤엘	1,052	3	-0.28%	100	641	60,932	0.88	36,858	-5.13	-6.81
1,118	잉크테크	3,265	10	-0.31%	500	640	19,606	0.89	7,398	25.51	3.25
1,119	노브랜드	3,785	20	-0.53%	500	640	16,908	1.93	29,715	-32.63	-13.47
1,120	진양제약	4,520	60	-1.31%	500	639	14,135	2.94	37,373	10.64	28.47
1,121	엔시스	6,040	50	-0.82%	100	638	10,556	0.83	7,568	-102.37	16.71
1,122	이노메트리	6,480	70	-1.07%	500	637	9,833	1.03	20,637	-8.43	-2.29
1,123	경남제약	815	2	-0.24%	100	637	78,147	2.49	2,965,406	-7.09	10.36
1,124	에스넷	3,180	70	-2.15%	500	633	19,913	4.78	35,353	10.89	5.97
1,125	제노레이	4,325	45	-1.03%	500	629	14,554	1.19	9,872	-7.68	-1.98
1,126	일신바이오	1,423	29	-2.00%	100	629	44,216	4.54	164,500	12.06	6.49
1,127	비투엔	1,053	129	-10.91%	100	627	59,565	1.03	2,608,142	-6.50	-27.21
1,128	이삭엔지니어링	7,560	80	-1.05%	500	627	8,289	4.90	27,698	-6.48	-15.70
1,129	데이원컴퍼니	4,535	110	+2.49%	500	626	13,805	1.73	16,502	13.07	13.74
1,130	액토즈소프트	5,520	110	-1.95%	500	625	11,331	49.53	13,613	3.71	3.05
1,131	소마젠	3,250	145	-4.27%	0	625	19,236	0.00	34,872	-14.91	-17.84
1,132	제이티	6,060	130	+2.19%	500	625	10,316	10.10	203,990	24.53	6.75
1,133	아시아경제	1,450	20	+1.40%	500	624	43,055	0.20	333,024	-1.05	-59.09
1,134	프로티아	4,835	150	-3.01%	500	623	12,877	2.78	20,616	16.39	9.82
1,135	덴티스	3,930	75	-1.87%	500	621	15,810	2.95	38,173	-8.58	5.31
1,136	원익큐브	1,749	59	-3.26%	500	619	35,400	4.74	193,403	20.34	2.54
1,137	인지소프트	18,850	50	-0.26%	500	619	3,284	0.77	7,457	5.59	4.96
1,138	제이스코홀딩스	686	40	+6.19%	500	618	90,143	1.81	793,915	-1.42	-47.94
1,139	구영테크	2,255	50	-2.17%	500	618	27,410	2.72	59,149	3.31	15.37
1,140	에이비프로바이오	2,170	50	-2.25%	500	618	28,469	2.75	12,521,376	-0.88	-13.57
1,141	태양	7,180	150	+2.13%	500	617	8,600	0.64	19,830	5.21	6.27
1,142	아이진	1,427	13	-0.90%	500	617	43,230	2.31	128,353	-4.66	-21.36
1,143	모헨즈	5,620	80	-1.40%	500	614	10,920	1.97	828,844	-151.89	1.76
1,144	제이피아이헬스케어	12,000	280	-2.28%	500	613	5,105	1.73	18,943	8.26	15.41
1,145	한국비티비	936	1	-0.11%	100	612	65,427	0.45	110,567	-93.60	-0.74
1,146	동우팜투테이블	2,370	60	-2.47%	500	612	25,832	3.98	67,159	6.89	-3.60
1,147	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,148	비아이매트릭스	8,490	50	+0.59%	500	612	7,207	3.69	32,795	24.75	12.68
1,149	흥국	5,220	0	0.00%	500	611	11,706	5.77	10,380	5.61	10.12
1,150	피엔케이피부임상연구센타	2,035	65	-3.10%	500	611	30,011	1.81	132,703	9.21	7.70
1,151	수산아이앤티	9,030	170	-1.85%	500	610	6,751	1.80	8,361	15.73	5.16
1,152	오상자이엘	3,210	20	-0.62%	500	609	18,983	2.71	23,931	6.11	6.36
1,153	쎄노텍	1,258	20	-1.56%	100	609	48,383	4.68	292,876	-46.59	-7.04
1,154	코어라인소프트	3,385	50	-1.46%	500	607	17,947	3.87	392,431	-3.28	-183.92
1,155	인지디스플레	1,379	10	-0.72%	500	605	43,885	4.14	35,005	29.98	-1.96
1,156	엘컴텍	715	13	-1.79%	500	604	84,448	1.64	351,061	24.66	3.05
1,157	티비씨	603	1	-0.17%	500	603	100,000	0.00	119,327	15.46	2.99
1,158	현우산업	3,165	5	-0.16%	500	603	19,050	7.92	79,502	7.14	8.06
1,159	대륙제관	3,785	20	-0.53%	500	602	15,903	3.04	8,491	6.56	5.93
1,160	꿈비	4,100	105	-2.50%	100	600	14,635	2.81	77,758	-11.42	-7.69
1,161	산돌	4,070	25	-0.61%	500	599	14,718	4.13	40,669	8.31	9.49
1,162	화인써키트	5,020	130	-2.52%	100	594	11,841	0.36	4,298	-26.28	10.18
1,163	원풍	4,950	30	-0.60%	500	594	12,000	0.96	5,268	8.68	7.87
1,164	케일럼	1,620	52	-3.11%	500	591	36,485	0.58	223,677	-18.62	13.06
1,165	압타머사이언스	1,467	127	-7.97%	500	591	40,257	3.58	422,397	-5.49	-42.54
1,166	서린바이오	6,480	150	-2.26%	500	590	9,101	2.67	47,335	82.03	3.49
1,167	플레이디	4,595	55	-1.18%	500	589	12,827	1.81	58,662	13.36	5.15
1,168	토탈소프트	6,880	80	-1.15%	500	589	8,558	7.63	46,500	5.78	24.76
1,169	셀로맥스사이언스	5,070	30	-0.59%	100	587	11,581	2.22	4,461	15.46	10.23
1,170	우듬지팜	1,277	23	-1.77%	100	587	45,932	3.36	80,951	58.05	7.49
1,171	이루온	2,145	115	-5.09%	500	585	27,275	3.50	1,459,676	715.00	11.69
1,172	HB인베스트먼트	2,125	0	0.00%	500	585	27,506	1.65	48,055	8.67	8.28
1,173	파라텍	1,118	13	+1.18%	500	584	52,246	2.06	262,062	-5.01	1.66
1,174	링크제니시스	5,080	0	0.00%	100	583	11,470	4.31	84,645	20.82	6.29
1,175	알비더블유	2,025	55	-2.64%	500	582	28,743	4.17	28,589	-6.64	-12.71
1,176	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,177	에프엔씨엔터	3,775	65	-1.69%	500	581	15,393	1.41	13,264	-7.58	-19.89
1,178	디알젬	5,130	30	-0.58%	500	581	11,326	15.45	10,565	8.56	7.59
1,179	디와이디	1,540	47	-2.96%	100	581	37,720	4.80	140,818	-1.50	-241.11
1,180	포인트엔지니어링	999	19	-1.87%	100	579	57,997	0.45	29,774	29.38	1.89
1,181	동일기연	16,440	90	-0.54%	500	578	3,519	0.25	6,824	21.57	1.20
1,182	사이냅소프트	11,480	70	-0.61%	500	578	5,037	2.08	11,491	7.93	12.30
1,183	서진오토모티브	2,500	65	-2.53%	500	577	23,079	1.91	90,952	-19.08	1.29
1,184	푸드웰	5,760	120	-2.04%	500	576	10,000	3.53	15,436	6.84	7.64
1,185	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,186	쓰리에이로직스	5,990	0	0.00%	500	574	9,585	1.36	84,161	8.39	24.55
1,187	코위버	5,860	340	-5.48%	500	574	9,797	3.33	305,413	16.55	2.43
1,188	빛샘전자	7,120	130	-1.79%	500	573	8,053	6.69	128,875	7.61	6.92
1,189	상지건설	8,390	230	-2.67%	5,000	573	6,829	0.00	67,118	-2.55	-27.36
1,190	아이빔테크놀로지	3,750	25	+0.67%	500	567	15,119	3.47	77,237	-17.12	-18.16
1,191	셀레믹스	6,930	30	-0.43%	500	566	8,164	1.85	199,911	-4.50	56.97
1,192	케이씨티	3,295	760	+29.98%	500	565	17,150	4.84	5,917,914	55.85	2.58
1,193	엔젯	5,280	60	-1.12%	500	564	10,685	0.00	69,988	-8.20	-7.82
1,194	희림	4,050	5	-0.12%	500	564	13,922	6.05	36,867	6.65	16.94
1,195	네오크레마	4,455	130	-2.84%	500	564	12,654	4.33	63,716	15.74	1.07
1,196	파이오링크	8,810	190	-2.11%	500	564	6,397	4.65	23,614	N/A	6.62
1,197	윈팩	413	1	+0.24%	500	564	136,450	1.65	283,231	-2.74	-53.14
1,198	자연과환경	495	2	+0.41%	500	561	113,391	5.31	255,497	-12.38	-3.80
1,199	대원	4,165	10	+0.24%	500	560	13,446	0.72	5,958	-5.62	1.00
1,200	알피바이오	6,460	20	+0.31%	500	560	8,666	2.33	23,883	11.45	-0.89
1,201	옵티시스	9,900	350	-3.41%	500	558	5,636	4.61	96,185	8.68	8.77
1,202	한국팩키지	1,862	10	+0.54%	500	555	29,800	0.79	265,951	10.17	1.15
1,203	삼기	1,447	50	-3.34%	100	555	38,339	5.02	148,308	42.56	-2.53
1,204	에이스토리	5,810	160	-2.68%	500	554	9,540	2.28	20,876	-8.08	-8.11
1,205	와이엠	2,490	20	+0.81%	500	554	22,254	0.24	11,652	22.23	10.42
1,206	제일테크노스	6,150	10	+0.16%	500	554	9,000	2.66	26,772	3.68	16.87
1,207	덕신이피씨	1,198	36	-2.92%	100	552	46,084	1.62	185,740	35.24	1.24
1,208	아티스트컴퍼니	3,540	160	-4.32%	500	552	15,591	2.56	20,321	-76.96	-30.27
1,209	린드먼아시아	4,030	105	-2.54%	500	552	13,692	1.91	8,915	12.59	5.81
1,210	에이아이코리아	6,650	340	+5.39%	500	552	8,296	3.57	256,722	N/A	32.48
1,211	포스뱅크	5,420	120	-2.17%	500	551	10,172	1.88	21,928	9.00	9.48
1,212	한국첨단소재	2,390	0	0.00%	500	551	23,059	5.27	328,578	-4.85	-134.86
1,213	블루콤	3,215	5	+0.16%	500	550	17,100	1.05	29,650	3.53	1.50
1,214	아이에이	146	2	-1.35%	100	549	375,721	2.87	1,962,559	-2.47	-25.89
1,215	엔젠바이오	2,045	5	+0.25%	1,000	548	26,810	2.74	1,786,778	-3.15	-75.91
1,216	제이엔비	5,700	170	-2.90%	100	548	9,618	1.30	16,702	55.34	5.47
1,217	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,218	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	9.32	6.14
1,219	한울반도체	1,660	2	+0.12%	100	546	32,897	1.60	139,099	-2.33	-67.46
1,220	하츠	4,265	45	-1.04%	500	546	12,800	1.60	20,226	6.02	8.39
1,221	신화인터텍	1,873	7	-0.37%	500	546	29,135	1.75	38,002	16.29	0.91
1,222	모아텍	3,805	45	-1.17%	500	545	14,331	51.45	5,896	-37.30	-2.82
1,223	알에프텍	1,699	76	-4.28%	500	545	32,089	3.29	139,588	-1.40	-8.03
1,224	효성오앤비	6,420	130	+2.07%	500	545	8,490	1.86	456,063	35.08	3.61
1,225	와이즈버즈	1,079	31	-2.79%	100	544	50,460	14.97	241,362	N/A	4.66
1,226	그린생명과학	2,720	40	-1.45%	500	544	20,000	1.92	261,139	-151.11	4.36
1,227	와이랩	3,290	70	-2.08%	500	543	16,508	9.06	13,325	-7.00	-25.15
1,228	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,229	오비고	4,275	65	-1.50%	500	540	12,638	1.50	17,733	-48.03	-4.63
1,230	서암기계공업	4,285	90	-2.06%	500	540	12,600	4.22	31,278	115.81	0.60
1,231	민테크	2,265	40	-1.74%	100	539	23,803	2.11	37,014	14.07	-62.57
1,232	코리아에셋투자증권	8,410	130	-1.52%	5,000	537	6,388	2.30	14,951	10.05	8.12
1,233	텔콘RF제약	776	5	+0.65%	1,000	532	68,524	2.44	303,075	-1.09	-28.11
1,234	포시에스	1,945	3	+0.15%	500	531	27,322	1.62	9,790	11.86	6.10
1,235	지에프씨생명과학	10,080	230	-2.23%	500	531	5,264	2.96	6,256	-7.11	-56.97
1,236	피코그램	2,855	115	+4.20%	100	530	18,561	1.58	450,947	22.13	18.06
1,237	보라티알	7,840	50	-0.63%	500	529	6,751	1.83	8,701	17.08	10.72
1,238	와토스코리아	7,350	670	-8.35%	500	529	7,200	1.70	39,466	60.25	2.61
1,239	누보	1,325	54	+4.25%	100	529	39,904	3.13	1,230,640	12.74	12.28
1,240	M83	6,540	200	-2.97%	100	528	8,073	3.67	57,104	-11.16	7.73
1,241	화신정공	1,499	25	-1.64%	100	525	35,056	4.18	258,553	6.49	2.34
1,242	유라클	12,040	110	-0.91%	500	525	4,364	2.33	28,852	-18.02	9.84
1,243	영우디에스피	1,172	15	-1.26%	500	523	44,600	3.32	122,388	90.15	-14.44
1,244	씨앤투스	1,982	23	-1.15%	500	521	26,277	1.43	40,232	23.05	1.22
1,245	소노스퀘어	515	3	-0.58%	500	519	100,800	2.20	142,662	-4.09	-9.46
1,246	하스	6,340	110	-1.71%	500	519	8,187	0.94	10,871	32.18	5.91
1,247	THE CUBE&	852	5	-0.58%	1,000	518	60,828	0.94	559,384	-3.93	-20.88
1,248	브리지텍	4,335	165	-3.67%	500	518	11,952	6.10	117,918	100.81	1.10
1,249	바이오톡스텍	3,240	75	+2.37%	500	517	15,958	2.22	137,434	58.91	-14.00
1,250	키이스트	2,630	55	+2.14%	500	517	19,658	8.50	147,081	-4.30	-21.81
1,251	체리부로	1,077	36	-3.23%	500	516	47,952	2.71	271,323	39.89	-11.43
1,252	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,253	나래나노텍	4,660	180	+4.02%	500	515	11,059	1.95	16,581	-3.78	-20.17
1,254	디티씨	2,755	25	-0.90%	500	515	18,692	1.25	8,442	19.00	1.34
1,255	일월지엠엘	2,760	0	0.00%	500	514	18,639	1.20	7,229	7.80	31.96
1,256	캐프	2,380	60	-2.46%	500	513	21,535	3.20	78,482	2.63	15.73
1,257	인스피언	5,040	10	+0.20%	100	511	10,138	1.09	23,584	9.96	11.76
1,258	심플랫폼	7,950	280	-3.40%	500	509	6,397	3.27	54,761	-5.08	-1,583.24
1,259	큐캐피탈	285	13	-4.36%	500	508	178,247	4.06	1,430,048	-20.36	1.30
1,260	픽셀플러스	6,190	30	+0.49%	500	506	8,167	0.05	5,933	-67.28	4.05
1,261	나라엠앤디	3,555	65	-1.80%	500	505	14,200	2.53	36,408	7.69	3.58
1,262	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.26	0	-3.52	-1.48
1,263	나노실리칸첨단소재	1,572	51	-3.14%	500	503	32,029	1.33	103,679	-5.57	1.83
1,264	하이즈항공	2,680	140	-4.96%	500	501	18,701	1.66	101,352	-9.64	-21.98
1,265	에코볼트	790	5	-0.63%	1,000	501	63,416	1.99	59,029	-2.59	-8.40
1,266	원바이오젠	7,060	10	+0.14%	500	501	7,095	3.26	21,587	7.85	16.39
1,267	알리코제약	3,265	80	-2.39%	500	500	15,327	4.72	26,998	-36.69	-6.35
1,268	백금T&A	3,045	5	-0.16%	500	500	16,419	4.88	51,756	11.80	5.86
1,269	더라미	1,235	6	-0.48%	500	499	40,396	1.51	41,761	-77.19	4.57
1,270	티디에스팜	9,020	210	-2.28%	100	499	5,530	3.67	15,141	15.21	12.10
1,271	에코캡	1,867	43	-2.25%	100	498	26,690	3.97	130,138	1.61	20.43
1,272	SGA솔루션즈	560	0	0.00%	100	497	88,777	2.20	179,475	21.54	-20.26
1,273	우정바이오	2,945	115	-3.76%	500	496	16,830	6.30	727,428	-13.21	0.88
1,274	영림원소프트랩	6,080	30	+0.50%	500	494	8,131	1.74	9,067	7.10	7.14
1,275	케이씨피드	2,955	25	+0.85%	500	494	16,716	13.34	354,975	4.78	13.67
1,276	케어랩스	2,540	85	+3.46%	500	493	19,414	4.88	185,496	4.32	-34.67
1,277	NEW	1,767	18	-1.01%	500	493	27,906	8.46	31,634	-9.11	-20.63
1,278	이글벳	3,900	45	-1.14%	500	493	12,642	1.20	52,853	13.36	7.89
1,279	모비데이즈	1,531	27	+1.80%	500	492	32,164	2.41	3,523,667	16.64	-5.23
1,280	웨이버스	1,022	6	+0.59%	100	492	48,155	2.86	348,592	23.23	8.75
1,281	아이티센피엔에스	2,970	55	+1.89%	500	491	16,534	2.23	103,557	-11.00	-20.93
1,282	신라섬유	2,020	15	-0.74%	100	490	24,278	5.82	28,574	673.33	0.50
1,283	피엔에이치테크	4,935	30	+0.61%	500	490	9,936	3.01	72,993	18.35	6.63
1,284	그린플러스	4,480	125	-2.71%	500	489	10,920	2.60	32,787	35.28	1.67
1,285	제이엠티	2,915	80	+2.82%	500	488	16,748	6.03	451,027	6.75	6.86
1,286	탑엔지니어링	3,050	160	-4.98%	500	488	16,004	3.80	50,783	-3.00	-0.65
1,287	아이크래프트	3,335	30	+0.91%	500	487	14,608	5.98	38,382	4.80	-2.52
1,288	팸텍	1,651	27	-1.61%	100	487	29,490	2.52	146,488	-12.51	-0.16
1,289	이노룰스	9,350	230	+2.52%	500	484	5,178	2.72	101,125	19.48	9.77
1,290	다산디엠씨	1,426	11	-0.77%	500	484	33,950	1.30	59,488	7.39	10.74
1,291	케이엠	3,730	5	-0.13%	500	483	12,951	4.08	18,620	66.61	-1.81
1,292	위즈코프	637	2	+0.31%	500	482	75,729	3.86	740,715	13.85	0.42
1,293	뱅크웨어글로벌	4,730	60	+1.28%	500	482	10,197	7.31	34,987	-7.16	-97.80
1,294	램테크놀러지	3,370	100	-2.88%	500	482	14,299	4.43	30,094	-24.78	-5.30
1,295	씨유테크	2,725	10	-0.37%	500	481	17,658	70.08	9,510	7.49	12.45
1,296	우양	2,930	55	-1.84%	100	480	16,366	3.54	127,866	19.53	-3.06
1,297	아이언디바이스	3,425	55	+1.63%	500	479	13,993	3.05	269,482	-9.57	-18.54
1,298	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,299	에이텍모빌리티	8,950	30	+0.34%	500	478	5,340	4.97	27,084	7.49	16.51
1,300	알로이스	1,379	36	+2.68%	100	477	34,621	1.67	248,312	36.29	-1.00
1,301	YW	4,200	40	-0.94%	500	477	11,355	0.57	6,122	10.91	5.31
1,302	TPC	3,035	65	-2.10%	500	476	15,698	3.15	75,402	-7.99	-11.39
1,303	프리시젼바이오	2,170	25	+1.17%	500	476	21,950	0.11	21,446	-3.20	-25.31
1,304	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,305	비씨월드제약	4,885	5	-0.10%	200	476	9,736	0.56	8,374	N/A	-5.60
1,306	삼일기업공사	3,830	20	-0.52%	500	475	12,400	4.60	20,961	5.93	8.71
1,307	포메탈	4,005	200	-4.76%	500	474	11,847	5.66	134,761	24.72	3.16
1,308	아티스트스튜디오	4,745	155	-3.16%	500	474	9,996	3.17	62,510	-3.04	-31.73
1,309	핸디소프트	1,978	42	-2.08%	500	473	23,931	1.14	10,395	N/A	1.25
1,310	에스지헬스케어	4,005	65	-1.60%	100	473	11,819	4.55	66,052	-12.52	-19.76
1,311	상신전자	2,965	75	-2.47%	500	472	15,925	2.57	29,497	N/A	5.34
1,312	옴니시스템	794	9	-1.12%	500	472	59,449	4.62	171,644	17.26	6.31
1,313	엔텔스	4,600	125	-2.65%	500	471	10,245	2.51	25,066	14.89	5.82
1,314	엘엠에스	5,290	50	+0.95%	500	471	8,896	1.36	6,495	-3.90	-5.79
1,315	파인테크닉스	2,045	15	+0.74%	500	468	22,868	2.42	245,981	-2.39	-5.94
1,316	유에스티	1,973	37	-1.84%	100	468	23,700	1.55	19,762	16.44	6.87
1,317	서전기전	4,780	85	-1.75%	500	464	9,699	5.12	172,752	2.18	3.50
1,318	국영지앤엠	1,327	15	+1.14%	500	463	34,895	7.24	337,388	17.23	5.17
1,319	승일	7,540	30	+0.40%	500	462	6,132	0.77	999	18.39	1.68
1,320	엑스큐어	1,977	118	+6.35%	500	461	23,307	8.70	1,115,717	-3.03	-76.76
1,321	제이에스티나	2,790	90	-3.12%	500	460	16,504	6.24	182,812	2,790.00	-3.58
1,322	씨엔알리서치	801	2	+0.25%	100	460	57,471	1.03	36,038	16.35	8.61
1,323	베노티앤알	1,221	14	+1.16%	500	458	37,510	0.00	46,558	-2.21	-3.90
1,324	알엔티엑스	1,397	110	+8.55%	500	456	32,659	0.00	1,591,425	-4.13	-38.58
1,325	성우전자	2,935	65	-2.17%	500	455	15,508	3.63	107,892	3.68	-3.96
1,326	모니터랩	3,685	55	+1.52%	100	454	12,310	3.57	26,572	70.87	1.75
1,327	서연탑메탈	3,890	10	-0.26%	500	453	11,650	2.26	29,105	4.87	9.64
1,328	프리엠스	7,550	150	-1.95%	500	453	6,000	2.96	21,997	125.83	-2.53
1,329	진시스템	5,830	90	-1.52%	500	452	7,758	3.78	36,408	-4.58	-38.16
1,330	프로이천	1,603	17	-1.05%	100	452	28,192	1.51	23,829	11.13	14.47
1,331	PN풍년	4,500	15	+0.33%	500	450	10,000	7.43	38,797	14.95	3.26
1,332	웰크론	1,592	23	-1.42%	500	449	28,231	2.37	47,138	-9.42	-7.22
1,333	트윔	6,010	320	-5.06%	500	447	7,440	0.39	25,141	-1,502.50	2.48
1,334	에스에너지	1,951	179	+10.10%	500	447	22,903	1.18	15,210,537	-1.82	-50.16
1,335	미트박스	7,950	70	-0.87%	100	446	5,613	6.48	17,886	77.94	11.52
1,336	진바이오텍	5,180	70	+1.37%	500	446	8,611	8.27	88,163	12.10	5.77
1,337	제이투케이바이오	7,610	40	-0.52%	500	445	5,847	1.21	10,236	19.61	-6.72
1,338	TS트릴리온	315	4	-1.25%	100	445	141,189	4.10	1,051,594	-6.56	-19.64
1,339	아세아텍	1,971	44	-2.18%	500	443	22,500	1.17	64,453	9.57	2.12
1,340	코디	797	8	+1.01%	500	442	55,511	2.07	73,536	14.23	1.85
1,341	차이커뮤니케이션	3,955	140	-3.42%	500	441	11,161	1.09	3,770	152.12	-0.72
1,342	메이슨캐피탈	208	16	-7.14%	500	441	212,184	1.76	1,336,804	208.00	-17.07
1,343	남화토건	3,755	100	+2.74%	500	441	11,740	1.64	42,577	15.91	4.70
1,344	이엠넷	1,975	10	+0.51%	500	440	22,276	26.94	4,343	11.48	6.20
1,345	포인트모바일	3,575	85	+2.44%	100	440	12,301	3.29	35,810	20.31	3.31
1,346	기가레인	518	22	+4.44%	500	440	84,883	1.63	431,315	-4.14	-11.52
1,347	팬엔터테인먼트	1,587	29	-1.79%	500	440	27,694	2.55	24,232	-6.43	-3.92
1,348	폴라리스우노	499	5	-0.99%	500	439	87,948	1.60	374,271	6.93	5.51
1,349	캡스톤파트너스	3,095	130	-4.03%	200	439	14,170	4.17	109,387	15.17	5.78
1,350	EG	5,080	80	-1.55%	1,000	438	8,625	2.59	14,982	28.86	-4.70
1,351	고려제약	3,970	5	-0.13%	500	437	11,000	2.56	13,918	6.71	8.08
1,352	메가엠디	1,859	19	-1.01%	500	435	23,407	1.68	14,688	11.55	5.91
1,353	한독크린텍	5,180	30	+0.58%	500	435	8,395	1.88	6,897	15.94	4.76
1,354	DH오토웨어	890	10	-1.11%	500	434	48,781	0.00	88,500	-27.81	-3.77
1,355	YBM넷	2,660	0	0.00%	500	434	16,313	1.98	7,370	19.28	6.09
1,356	비비씨	7,810	50	-0.64%	500	434	5,555	1.54	14,318	7.17	5.30
1,357	대창스틸	2,055	5	+0.24%	500	434	21,109	0.63	8,994	33.69	0.51
1,358	인산가	1,127	5	-0.44%	100	433	38,412	1.24	45,184	30.46	1.36
1,359	오브젠	9,210	50	-0.54%	500	433	4,697	3.88	3,558	-11.40	-36.08
1,360	쏘닉스	2,495	15	+0.60%	1,000	432	17,306	19.62	198,995	-8.15	-5.19
1,361	유니온바이오메트릭스	3,065	0	0.00%	500	432	14,079	9.17	15,194	8.15	12.10
1,362	에스켐	5,430	570	-9.50%	500	431	7,930	2.68	41,262	32.13	5.88
1,363	DH오토리드	2,720	20	-0.73%	500	430	15,824	1.51	50,244	5.36	2.67
1,364	에쎈테크	453	12	-2.58%	500	430	95,000	1.27	176,424	-113.25	-10.89
1,365	동양파일	2,150	120	-5.29%	500	430	20,000	1.60	77,502	-5.24	-4.20
1,366	마니커에프앤지	2,675	5	-0.19%	500	427	15,978	3.03	33,979	N/A	4.17
1,367	한네트	3,695	300	+8.84%	500	427	11,564	2.97	3,996,894	11.51	9.24
1,368	인스웨이브	2,900	70	+2.47%	500	426	14,705	2.33	16,468	-9.73	-4.36
1,369	앱코	935	17	+1.85%	100	426	45,546	3.07	161,353	10.05	8.21
1,370	디케이앤디	3,075	50	-1.60%	500	425	13,836	4.56	33,894	6.02	9.86
1,371	세림B&G	1,499	60	+4.17%	100	425	28,378	1.18	11,356,570	24.98	6.93
1,372	티사이언티픽	596	16	-2.61%	500	425	71,249	3.02	170,445	-99.33	1.64
1,373	에어레인	6,230	110	-1.74%	100	424	6,802	4.72	68,424	45.81	4.03
1,374	라메디텍	4,810	120	-2.43%	500	423	8,803	1.41	39,986	-3.77	-68.46
1,375	크라우드웍스	2,710	80	-2.87%	500	422	15,577	4.90	69,111	-2.59	-72.05
1,376	씨큐브	3,885	25	+0.65%	500	422	10,861	15.14	16,900	4.34	9.27
1,377	네이블	6,450	170	-2.57%	500	421	6,530	0.16	1,272	16.71	7.33
1,378	오텍	1,761	35	-1.95%	500	421	23,892	1.95	42,590	-1.75	-20.84
1,379	오아	6,730	50	-0.74%	500	420	6,248	1.06	5,305	6.53	33.08
1,380	피엠티	3,885	5	-0.13%	500	420	10,820	1.82	12,104	-2.14	-37.31
1,381	진매트릭스	2,060	30	-1.44%	500	420	20,394	2.82	38,972	-33.23	-17.69
1,382	KS인더스트리	1,056	37	+3.63%	500	419	39,642	1.77	485,433	-6.10	-19.57
1,383	티엔엔터테인먼트	1,292	0	0.00%	500	417	32,247	0.00	23,888	-12.54	3.34
1,384	씨이랩	4,430	145	-3.17%	500	416	9,382	3.58	61,345	-11.07	-42.49
1,385	세중	2,290	432	+23.25%	500	415	18,122	6.16	1,307,117	65.43	1.78
1,386	KB오토시스	3,595	25	-0.69%	500	413	11,500	6.48	43,359	9.54	2.59
1,387	동국알앤에스	2,245	0	0.00%	1,000	413	18,400	2.91	44,342	18.40	2.08
1,388	한싹	3,780	30	-0.79%	500	412	10,895	3.37	26,524	-92.20	0.35
1,389	휴엠앤씨	4,190	40	-0.95%	500	411	9,809	0.70	2,621	45.54	8.05
1,390	케이디켐	10,180	10	-0.10%	500	411	4,035	0.80	1,104	8.56	5.38
1,391	우리이앤엘	795	15	+1.92%	500	409	51,480	2.16	104,853	30.58	6.43
1,392	아이지넷	2,240	25	-1.10%	500	408	18,234	4.11	85,672	50.91	-0.74
1,393	에코바이오	2,905	20	+0.69%	500	407	14,015	2.28	70,740	-16.70	-4.44
1,394	에이치엘사이언스	7,490	70	+0.94%	500	404	5,392	0.87	879	-3.57	-8.00
1,395	스페코	2,745	0	0.00%	500	402	14,655	3.66	180,203	-47.33	-3.81
1,396	케이지에이	2,880	120	-4.00%	500	402	13,958	2.26	72,111	-3.69	-29.12
1,397	손오공	600	7	+1.18%	500	402	66,933	0.00	175,945	-3.70	-38.27
1,398	삼화네트웍스	927	17	+1.87%	200	400	43,173	2.30	114,773	-7.13	3.25
1,399	파수	3,410	70	-2.01%	500	399	11,704	13.18	30,769	18.04	12.73
1,400	사토시홀딩스	1,533	103	-6.30%	100	399	26,023	0.16	110,606	-1.72	-47.63
1,401	이스트에이드	1,477	0	0.00%	100	398	26,980	1.21	38,919	-5.59	-21.94
1,402	인포뱅크	4,580	50	+1.10%	500	398	8,694	1.09	3,982	117.44	-5.33
1,403	캔버스엔	1,640	9	+0.55%	200	397	24,237	0.00	329,441	-8.50	-34.96
1,404	대신정보통신	1,034	7	-0.67%	500	397	38,429	7.10	194,195	2.80	15.66
1,405	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,406	파라택시스이더리움	1,774	34	-1.88%	100	397	22,363	0.87	203,504	10.08	13.71
1,407	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.19	31,536	48.72	2.30
1,408	닷밀	2,150	25	-1.15%	500	396	18,406	2.01	18,364	34.13	5.66
1,409	테크엘	1,767	15	+0.86%	500	395	22,351	0.67	20,988	-11.86	-0.52
1,410	파루	944	33	+3.62%	500	395	41,804	2.75	805,822	-10.26	-2.85
1,411	케이바이오	340	11	-3.13%	100	393	115,714	8.26	1,343,191	-3.15	-11.36
1,412	프롬바이오	1,389	70	-4.80%	100	393	28,310	0.54	1,039,522	-1.66	-39.86
1,413	뉴트리	4,245	55	-1.28%	500	391	9,200	0.87	14,871	157.22	4.66
1,414	파인메딕스	6,940	50	-0.72%	100	390	5,626	0.92	8,739	-26.39	-0.15
1,415	그리티	2,005	55	-2.67%	500	390	19,451	3.17	92,780	7.48	12.31
1,416	아이비젼웍스	1,130	1	+0.09%	100	389	34,456	3.38	144,758	565.00	-17.05
1,417	아이컴포넌트	5,500	110	-1.96%	500	389	7,071	9.28	20,863	5.48	8.74
1,418	엠젠솔루션	754	112	+17.45%	500	387	51,360	2.01	3,406,570	-7.69	7.59
1,419	앱튼	196	4	-2.00%	100	385	196,589	3.70	902,197	-1.19	-27.51
1,420	피엔티엠에스	3,075	125	-3.91%	500	385	12,505	2.00	25,955	N/A	5.51
1,421	아이즈비전	1,459	10	-0.68%	500	385	26,355	2.37	113,565	-28.61	-0.99
1,422	원일특강	8,730	20	-0.23%	500	384	4,400	2.72	5,167	4.39	4.22
1,423	뉴온	600	27	-4.31%	1,000	382	63,654	0.56	86,811	-0.44	-54.52
1,424	한국큐빅	2,330	10	+0.43%	500	381	16,351	4.30	4,165	8.26	10.70
1,425	캐스텍코리아	1,563	64	+4.27%	500	379	24,261	1.79	203,661	-6.20	-12.28
1,426	오공	2,235	10	-0.45%	500	379	16,942	2.27	12,980	6.54	6.99
1,427	율촌	1,575	29	-1.81%	100	378	24,016	2.76	88,300	8.38	5.24
1,428	아이퀘스트	1,784	1	+0.06%	100	377	21,134	1.06	25,897	6.84	8.08
1,429	자비스	1,224	0	0.00%	100	376	30,754	2.40	64,834	-87.43	4.69
1,430	싸이버원	3,145	70	-2.18%	200	376	11,954	3.53	31,434	4.72	27.36
1,431	파버나인	2,780	10	-0.36%	500	375	13,494	0.49	17,621	10.86	9.50
1,432	글로본	2,690	50	+1.89%	500	375	13,944	0.00	75,021	-39.56	5.11
1,433	넥사다이내믹스	1,260	11	+0.88%	100	374	29,699	2.61	104,387	-2.35	-44.75
1,434	디에이피	1,637	28	-1.68%	500	372	22,745	0.38	11,348	-0.63	-39.71
1,435	기산텔레콤	2,550	35	-1.35%	500	372	14,577	1.91	250,814	3.39	16.39
1,436	엠아이큐브솔루션	2,450	40	-1.61%	100	370	15,114	2.63	46,496	-94.23	-0.63
1,437	위세아이텍	4,990	120	-2.35%	500	368	7,384	2.59	17,069	27.72	-1.29
1,438	브레인즈컴퍼니	4,485	10	+0.22%	500	368	8,208	1.41	5,957	7.77	9.86
1,439	비큐AI	1,162	34	-2.84%	500	365	31,446	2.89	128,339	-41.50	-4.98
1,440	플랜티넷	2,195	0	0.00%	500	365	16,622	4.13	22,991	13.55	2.22
1,441	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,442	비트맥스	847	108	-11.31%	500	362	42,777	3.43	903,624	-0.31	-134.66
1,443	라온피플	1,020	37	-3.50%	500	361	35,360	4.10	387,117	-1.75	-32.15
1,444	신화콘텍	3,555	75	-2.07%	500	361	10,144	2.36	17,222	6.72	11.85
1,445	오토앤	2,800	60	-2.10%	500	361	12,876	1.98	14,756	-6.02	-20.89
1,446	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,447	핌스	1,576	9	-0.57%	500	360	22,857	4.03	1,257,723	-7.88	-9.90
1,448	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,449	피델릭스	1,082	8	-0.73%	500	358	33,132	35.87	139,278	-12.16	-6.42
1,450	디티앤씨알오	2,800	85	-2.95%	500	358	12,784	4.60	53,309	8.56	-6.63
1,451	KBG	4,090	85	-2.04%	200	357	8,740	2.65	12,490	14.15	8.66
1,452	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,453	GH신소재	2,455	35	-1.41%	500	357	14,545	3.08	36,338	11.16	6.29
1,454	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,455	애드바이오텍	1,791	41	+2.34%	500	352	19,680	2.18	210,339	-1.74	-87.25
1,456	엠브레인	1,919	7	-0.36%	500	352	18,317	21.53	970	147.62	-3.10
1,457	비츠로시스	585	22	-3.62%	500	351	59,953	4.30	2,179,818	-45.00	-58.98
1,458	힘스	3,100	120	+4.03%	500	351	11,312	1.20	117,583	-16.23	3.89
1,459	윙스풋	2,090	60	+2.96%	100	350	16,750	13.21	35,857	-32.15	3.92
1,460	대성미생물	9,190	70	-0.76%	500	349	3,800	3.27	87,356	26.03	-4.88
1,461	이렘	549	23	-4.02%	500	349	63,581	1.91	704,003	-1.68	-32.83
1,462	앱토크롬	158	0	0.00%	500	349	220,789	1.45	666,241	-0.47	-9.54
1,463	버넥트	3,130	35	-1.11%	500	349	11,145	1.56	34,167	-3.61	-32.64
1,464	오디텍	3,080	85	-2.69%	500	349	11,322	1.52	24,047	-5.01	4.40
1,465	에스씨엠생명과학	788	37	-4.48%	500	348	44,203	3.20	475,081	-3.52	-71.44
1,466	엔에이치스팩30호	3,815	10	+0.26%	100	347	9,100	0.68	66,164	88.72	2.39
1,467	네오리진	1,382	28	+2.07%	500	347	25,110	19.05	126,340	-4.52	-16.22
1,468	프럼파스트	3,560	5	-0.14%	500	346	9,731	3.42	60,638	33.90	2.66
1,469	대한과학	4,645	45	-0.96%	500	346	7,454	3.29	6,926	8.35	6.61
1,470	피씨디렉트	2,250	10	-0.44%	500	345	15,340	3.60	761,726	25.86	-1.64
1,471	상보	583	4	+0.69%	500	345	59,181	4.79	121,758	-2.67	-27.33
1,472	제놀루션	1,797	9	-0.50%	500	345	19,190	1.15	58,448	-4.28	-8.14
1,473	신원종합개발	2,955	70	-2.31%	5,000	345	11,668	6.64	36,759	9.69	5.30
1,474	리튬포어스	567	8	-1.39%	500	341	60,187	3.49	109,394	-4.36	-119.96
1,475	CNT85	460	1	+0.22%	500	341	74,111	1.47	54,383	-10.95	-1.88
1,476	이노시뮬레이션	3,745	155	-3.97%	500	340	9,086	1.44	34,266	-5.74	-26.08
1,477	뉴키즈온	4,150	355	+9.35%	100	340	8,185	1.98	99,879	14.93	8.30
1,478	카티스	633	4	-0.63%	100	338	53,448	4.03	305,652	16.66	-19.15
1,479	누리플랜	2,240	130	+6.16%	500	338	15,096	4.22	664,544	4.09	4.56
1,480	원티드랩	3,460	40	-1.14%	500	338	9,766	2.23	18,686	-39.77	-3.46
1,481	디티앤씨	2,930	40	-1.35%	500	338	11,525	1.85	153,361	15.50	5.14
1,482	에스에이티	1,291	28	+2.22%	500	337	26,133	1.73	31,035	15.37	2.50
1,483	한창산업	6,480	70	+1.09%	500	337	5,200	6.43	23,151	4.97	10.56
1,484	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,485	휴네시온	3,505	25	+0.72%	500	337	9,608	2.51	21,764	6.40	9.16
1,486	넥스턴앤롤코리아	2,195	45	-2.01%	2,500	336	15,316	2.59	69,269	-21.31	-9.47
1,487	아이윈	802	3	+0.38%	500	336	41,875	3.31	153,598	-13.59	-10.07
1,488	오픈놀	3,415	25	-0.73%	100	336	9,830	2.72	34,249	-853.75	3.42
1,489	루멘스	691	16	-2.26%	500	332	48,103	5.55	264,637	-46.07	8.45
1,490	NE능률	2,010	5	-0.25%	500	332	16,526	2.90	32,639	-12.97	-6.09
1,491	시선AI	2,550	85	-3.23%	500	330	12,956	2.01	60,744	-1.81	-69.39
1,492	파인디지털	3,230	45	-1.37%	500	330	10,211	5.01	10,240	-28.84	-1.23
1,493	케이피엠테크	169	3	-1.74%	100	330	195,146	1.79	513,830	-0.78	-42.67
1,494	윙입푸드	655	5	+0.77%	0	330	50,331	45.15	52,505	5.00	6.95
1,495	에코글로우	629	17	-2.63%	100	329	52,335	1.50	55,018	N/A	-39.50
1,496	바이브컴퍼니	2,500	20	+0.81%	500	329	13,155	3.28	25,447	-46.30	-14.75
1,497	오가닉티코스메틱	131	4	+3.15%	0	329	251,005	14.24	6,972,378	-0.16	-18.03
1,498	디와이씨	1,588	65	+4.27%	100	329	20,687	3.59	433,547	16.04	1.24
1,499	나라셀라	2,550	20	+0.79%	5,000	328	12,878	0.38	2,485	-38.64	-8.58
1,500	엔비티	1,933	33	+1.74%	100	328	16,975	0.84	60,812	-3.08	-23.07
1,501	오션인더블유	1,920	204	+11.89%	5,000	324	16,865	1.66	707,925	0.31	32.03
1,502	피앤씨테크	4,970	85	+1.74%	500	323	6,497	2.58	55,251	30.49	3.20
1,503	서울제약	2,745	55	-1.96%	500	320	11,659	2.01	1,467	17.82	4.32
1,504	애드포러스	6,200	70	-1.12%	500	320	5,161	1.47	13,352	10.26	16.79
1,505	세화피앤씨	770	13	-1.66%	100	319	41,486	4.81	71,234	32.08	8.22
1,506	엔에이치스팩29호	2,225	35	-1.55%	100	319	14,350	0.46	71,571	52.98	2.07
1,507	미디어젠	6,760	1,560	+30.00%	500	317	4,685	0.66	103,519	-9.63	-29.07
1,508	이미지스	1,339	64	-4.56%	500	316	23,638	3.55	230,349	-4.43	-67.32
1,509	알톤	2,290	30	-1.29%	500	316	13,819	3.33	54,787	-7.13	-27.39
1,510	서산	1,563	30	+1.96%	100	313	20,000	0.79	84,297	-11.84	-0.68
1,511	부스타	3,715	15	+0.41%	500	312	8,405	1.51	7,828	19.97	2.17
1,512	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	8.08	-413.59
1,513	이노뎁	4,250	5	+0.12%	500	312	7,339	3.35	4,030	51.83	-4.04
1,514	씨싸이트	5,340	110	-2.02%	500	312	5,837	0.88	3,935	-28.56	0.36
1,515	컬러레이	486	15	-2.99%	0	311	64,042	63.55	28,851	37.38	0.30
1,516	벡트	2,270	30	-1.30%	100	311	13,708	4.16	19,000	-5.79	-10.57
1,517	인콘	400	13	-3.15%	100	311	77,720	2.28	1,078,675	-3.88	-3.62
1,518	대동스틸	3,215	0	0.00%	500	310	9,650	3.59	19,089	18.48	0.64
1,519	웹스	2,155	80	-3.58%	500	310	14,364	3.42	166,631	10.07	3.36
1,520	한빛소프트	1,245	0	0.00%	500	309	24,822	2.68	122,518	5.93	35.51
1,521	지니틱스	832	55	+7.08%	100	308	37,074	34.92	4,078,391	-6.71	3.94
1,522	케이쓰리아이	4,115	210	-4.86%	500	308	7,486	1.05	80,105	-10.21	-14.05
1,523	ES큐브	2,270	30	-1.30%	5,000	308	13,564	2.88	15,131	5.85	1.08
1,524	플라즈맵	8,010	330	-3.96%	500	307	3,838	10.54	9,217	-2.30	-329.80
1,525	리더스코스메틱	1,609	53	-3.19%	500	307	19,101	2.52	19,089	-4.55	-7.85
1,526	알엔투테크놀로지	3,245	180	+5.87%	500	307	9,447	3.34	102,239	-9.35	-4.61
1,527	신진에스엠	1,750	30	-1.69%	500	306	17,503	2.93	17,233	-38.89	1.00
1,528	서울전자통신	440	10	-2.22%	100	306	69,589	1.32	819,020	-4.11	-10.17
1,529	성우테크론	2,955	0	0.00%	500	306	10,347	3.00	30,456	6.58	3.26
1,530	디모아	4,020	5	+0.12%	500	305	7,594	1.34	8,855	5.04	6.18
1,531	플래티어	3,630	10	-0.27%	500	304	8,388	0.63	6,948	-4.35	-14.23
1,532	아이티아이즈	4,325	135	-3.03%	500	304	7,037	1.35	8,803	-4.94	8.22
1,533	씨유메디칼	501	5	+1.01%	500	304	60,625	2.38	211,293	-17.89	-5.70
1,534	멕아이씨에스	1,892	30	+1.61%	500	304	16,051	3.62	67,695	-4.24	-22.88
1,535	엠에프씨	3,525	25	+0.71%	500	303	8,592	1.17	4,321	-25.54	-5.13
1,536	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	N/A	-48.68
1,537	삼진	3,345	45	-1.33%	500	302	9,031	2.47	7,924	4.71	9.09
1,538	무림SP	1,361	0	0.00%	500	301	22,138	0.52	13,005	-17.45	1.66
1,539	알티캐스트	458	21	-4.38%	500	300	65,546	1.97	229,196	-152.67	-43.62
1,540	성창오토텍	4,105	70	-1.68%	500	300	7,300	8.76	13,459	3.42	10.80
1,541	엔피	675	17	-2.46%	100	298	44,096	1.91	116,851	-7.67	-13.76
1,542	캠시스	1,995	3	-0.15%	500	295	14,765	0.68	67,801	-1.04	-24.65
1,543	시큐브	3,845	25	-0.65%	500	294	7,658	3.07	7,056	10.51	6.67
1,544	글로벌에스엠	547	13	+2.43%	0	294	53,744	3.59	359,530	9.77	0.49
1,545	소프트캠프	1,175	21	-1.76%	100	294	24,991	2.79	37,682	26.70	1.96
1,546	모코엠시스	1,193	66	+5.86%	100	294	24,613	1.21	75,683	11.15	11.23
1,547	모아라이프플러스	715	25	+3.62%	500	292	40,808	2.30	587,999	-2.28	-19.90
1,548	더코디	5,650	250	+4.63%	500	292	5,161	0.00	175,474	-5.33	-7.56
1,549	육일씨엔에쓰	2,600	15	-0.57%	500	291	11,204	3.64	160,892	2.99	-1.62
1,550	한국맥널티	2,635	5	-0.19%	500	291	11,031	1.95	11,473	-15.14	0.23
1,551	엔시트론	412	16	-3.74%	500	290	70,451	3.19	1,722,080	-21.68	-4.64
1,552	한솔인티큐브	2,090	40	+1.95%	500	290	13,880	2.64	99,096	36.67	6.20
1,553	수성웹툰	1,602	32	+2.04%	5,000	290	18,074	3.94	200,195	-3.62	-8.92
1,554	에이텀	5,340	320	-5.65%	500	289	5,405	2.15	31,981	-3.48	-17.20
1,555	바이오포트	6,150	10	+0.16%	200	288	4,679	4.65	12,632	5.03	19.12
1,556	라닉스	1,884	51	-2.64%	500	287	15,260	2.91	96,620	-3.23	-44.62
1,557	휴맥스	652	18	-2.69%	500	287	43,970	5.43	81,513	-0.43	-30.65
1,558	신도기연	1,798	36	+2.04%	500	286	15,929	0.64	51,299	-11.68	-0.98
1,559	에이치와이티씨	2,805	50	-1.75%	500	285	10,175	1.19	19,530	63.75	4.29
1,560	오스템	1,017	9	-0.88%	500	285	28,000	0.99	27,306	-1.21	-45.89
1,561	아즈텍WB	1,321	5	+0.38%	500	284	21,491	0.61	46,705	-330.25	-1.90
1,562	제이엠아이	870	14	-1.58%	1,000	283	32,579	0.56	25,492	11.01	7.03
1,563	밸로프	556	3	+0.54%	100	283	50,864	3.42	329,479	16.85	5.74
1,564	뷰티스킨	1,998	72	-3.48%	500	282	14,136	4.49	81,312	-2.93	-14.63
1,565	핑거스토리	1,609	25	-1.53%	100	282	17,549	3.08	39,639	5.31	6.74
1,566	한주라이트메탈	722	0	0.00%	500	281	38,923	10.72	95,418	-51.57	-17.12
1,567	베셀	1,428	15	+1.06%	500	281	19,654	4.58	15,918,293	2.49	-43.79
1,568	파인디앤씨	529	26	-4.68%	500	280	53,008	0.67	76,500	-2.91	-7.90
1,569	파인텍	645	15	-2.27%	500	280	43,432	4.29	268,003	-6.94	8.25
1,570	팜스빌	3,515	40	+1.15%	500	279	7,929	1.09	12,918	9.25	2.47
1,571	에이치케이	1,505	49	+3.37%	500	279	18,506	3.01	418,255	-125.42	-3.78
1,572	하이퍼코퍼레이션	2,080	60	+2.97%	500	277	13,335	1.72	62,423	-0.51	-295.53
1,573	동양에스텍	1,389	16	-1.14%	500	274	19,700	2.09	16,989	9.85	2.02
1,574	에이루트	1,130	36	-3.09%	2,500	273	24,137	3.19	254,817	-0.95	-32.28
1,575	웰크론한텍	1,206	23	-1.87%	500	272	22,594	2.37	90,619	-9.89	-11.03
1,576	이씨에스	2,215	25	+1.14%	500	272	12,294	2.03	17,157	18.16	1.18
1,577	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.14	0	-0.99	-33.30
1,578	한일화학	7,730	70	-0.90%	500	271	3,510	2.52	3,736	-4.63	4.72
1,579	배럴	3,525	140	-3.82%	500	271	7,689	1.44	11,748	7.42	11.95
1,580	티케이지애강	523	19	-3.51%	500	271	51,795	1.95	92,838	-3.31	-1.95
1,581	케이웨더	2,720	20	-0.73%	500	270	9,940	2.95	14,289	-48.57	-17.79
1,582	에스앤더블류	3,745	5	-0.13%	500	270	7,200	2.41	20,168	3.83	10.00
1,583	KB제27호스팩	2,080	5	-0.24%	100	268	12,905	3.17	11,989	44.26	2.72
1,584	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,585	키네마스터	1,893	22	-1.15%	500	267	14,119	1.56	33,492	4.28	22.78
1,586	딜리	907	1	+0.11%	100	266	29,350	16.51	83,692	14.40	2.91
1,587	휴럼	671	5	-0.74%	100	264	39,378	1.00	58,026	15.25	4.39
1,588	디지캡	2,030	20	+1.00%	500	264	13,013	1.05	4,698	-88.26	2.31
1,589	조아제약	852	21	-2.41%	500	264	30,980	2.78	68,372	-3.87	-24.14
1,590	나노캠텍	700	10	+1.45%	500	264	37,674	2.09	276,869	-3.20	-12.30
1,591	시지트로닉스	4,085	65	-1.57%	500	263	6,449	3.35	51,303	-2.88	-21.68
1,592	에프알텍	2,310	115	-4.74%	500	263	11,400	2.38	302,849	9.96	1.90
1,593	솔트웨어	764	19	-2.43%	100	262	34,263	2.03	24,691	30.56	3.66
1,594	한국정보공학	3,260	170	+5.50%	500	261	8,018	2.03	108,288	7.16	7.53
1,595	이지트로닉스	3,205	10	-0.31%	500	261	8,140	1.29	10,474	-2.20	-6.23
1,596	대호특수강	1,196	11	-0.91%	2,500	260	21,705	0.99	15,657	-2.51	-27.94
1,597	플루토스	383	12	-3.04%	500	259	67,710	5.00	1,426,092	27.36	-0.62
1,598	유디엠텍	622	25	-3.86%	100	259	41,592	2.51	547,676	-4.78	-60.86
1,599	풍강	2,615	0	0.00%	500	258	9,879	0.80	4,101	12.05	1.14
1,600	썸에이지	185	6	-3.14%	100	258	139,240	3.05	411,555	-4.74	-28.33
1,601	E8	1,296	27	-2.04%	500	257	19,850	5.84	61,080	-1.96	2,823.10
1,602	S&K폴리텍	2,195	30	-1.35%	500	257	11,704	2.28	13,734	8.13	3.43
1,603	우리엔터프라이즈	975	1	+0.10%	500	256	26,223	1.96	55,687	-6.21	1.50
1,604	플레이위드	2,855	110	-3.71%	500	255	8,946	11.00	25,784	-9.68	-30.67
1,605	포톤	1,932	14	-0.72%	500	255	13,180	2.93	28,678	-2.88	-17.01
1,606	진영	1,454	97	+7.15%	100	254	17,477	1.78	6,138,068	-4.71	-8.09
1,607	티피씨글로벌	2,245	90	+4.18%	500	253	11,277	4.72	214,742	-41.57	2.38
1,608	카스	953	4	-0.42%	500	252	26,494	2.07	17,647	-36.65	1.95
1,609	링크드	390	1	-0.26%	100	252	64,592	2.14	161,783	-1.26	-25.56
1,610	아시아종묘	2,085	25	-1.18%	500	251	12,062	2.98	56,078	13.20	7.90
1,611	한국정밀기계	2,975	245	+8.97%	500	250	8,404	1.24	1,059,857	-5.31	3.65
1,612	드림인사이트	1,485	19	-1.26%	100	249	16,801	1.81	22,771	29.12	3.10
1,613	디젠스	763	14	+1.87%	500	249	32,628	3.65	352,345	7.06	22.53
1,614	정원엔시스	767	0	0.00%	500	247	32,209	0.58	23,612	15.04	2.18
1,615	로지시스	2,550	125	+5.15%	500	247	9,674	2.22	542,842	7.77	13.50
1,616	스테이지원엔터	415	0	0.00%	100	246	59,362	4.19	283,297	-1.35	-27.41
1,617	아우딘퓨쳐스	647	2	-0.31%	500	246	38,047	0.00	79,644	-5.78	-27.34
1,618	삼보산업	1,502	78	-4.94%	100	246	16,386	4.07	191,825	-2.44	-299.27
1,619	비피도	2,985	50	+1.70%	500	244	8,180	1.02	43,295	-124.38	-0.42
1,620	엑셀세라퓨틱스	1,409	46	-3.16%	500	244	17,294	5.22	73,133	-1.85	-165.90
1,621	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,622	동일스틸럭스	915	3	-0.33%	500	239	26,140	4.34	84,330	-3.51	-28.53
1,623	한탑	739	2	-0.27%	500	239	32,317	3.17	891,654	11.37	4.46
1,624	지란지교시큐리티	2,790	20	+0.72%	500	237	8,502	4.86	10,075	-17.44	-2.66
1,625	이엘피	2,530	35	-1.36%	500	236	9,325	2.70	10,262	20.40	-2.08
1,626	형지글로벌	981	6	-0.61%	500	236	24,023	3.55	113,230	-0.34	-33.72
1,627	소프트센	222	0	0.00%	200	234	105,591	23.74	2,906,281	-3.70	-6.55
1,628	스튜디오삼익	2,035	5	-0.25%	500	233	11,443	4.28	11,189	N/A	13.41
1,629	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,630	패션플랫폼	861	15	-1.71%	100	229	26,637	1.13	23,124	-5.16	1.75
1,631	아이씨에이치	898	1	-0.11%	500	229	25,538	3.26	126,169	-0.64	-26.21
1,632	핀텔	2,005	100	-4.75%	500	228	11,369	2.15	49,738	-6.06	-19.76
1,633	삼일	1,393	20	-1.42%	1,000	226	16,214	2.19	24,630	21.11	1.96
1,634	윈하이텍	2,045	5	-0.24%	500	226	11,032	1.60	10,915	-2.76	10.59
1,635	인바이오	2,070	73	+3.66%	500	225	10,868	1.39	35,863	-64.69	1.57
1,636	빌리언스	278	26	+10.32%	100	224	80,664	1.78	19,949,230	-9.59	-10.32
1,637	스타플렉스	2,805	60	-2.09%	500	224	7,985	0.79	65,080	6.52	7.17
1,638	전진바이오팜	2,450	220	-8.24%	500	222	9,059	1.02	322,514	30.62	36.40
1,639	모비릭스	2,310	70	-2.94%	100	222	9,604	0.41	12,175	-1.81	-18.25
1,640	엑사이엔씨	668	2	-0.30%	500	222	33,174	4.28	253,337	10.95	10.39
1,641	인터엠	1,050	2	-0.19%	500	221	21,045	0.00	37,858	10.40	4.97
1,642	아이스크림에듀	1,569	3	+0.19%	500	219	13,945	3.27	39,677	-4.89	-13.96
1,643	유진테크놀로지	3,150	180	-5.41%	500	218	6,928	1.45	31,932	-3.68	-6.82
1,644	벨로크	1,098	3	+0.27%	100	217	19,778	3.02	143,895	-18.00	-4.75
1,645	에이전트AI	272	3	+1.12%	500	217	79,821	3.75	665,629	-0.83	-47.13
1,646	이스트아시아홀딩스	823	1	-0.12%	0	216	26,287	0.00	68,910	2.90	1.72
1,647	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,648	세동	1,220	8	-0.65%	500	215	17,657	8.68	55,085	2.16	-3.18
1,649	디지아이	2,390	40	-1.65%	500	215	9,000	0.49	51,249	-34.14	-1.55
1,650	비유테크놀러지	229	0	0.00%	100	214	93,321	0.81	0	-6.54	-75.66

HOME

Blog

2026년 3월 19일 코스닥 시가총액 순위 종목정보

아이뿜 아동용 핑크 러블리 바니 양말 5켤레 세트 B12

바로구매

2026년 3월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 19일 코스닥 시가총액 순위 종목정보

아이뿜 아동용 핑크 러블리 바니 양말 5켤레 세트 B12

바로구매

2026년 3월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 19일 코스닥 시가총액 순위 종목정보

2026년 3월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment