2026년 3월 19일 코스피 시가총액 순위 종목정보

큐앤큐 아동용 아날로그 방수 교육 손목시계

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 19일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	200,500	8,000	-3.84%	100	11,868,874	5,919,638	49.60	18,923,499	30.55	10.85
2	SK하이닉스	1,013,000	43,000	-4.07%	5,000	7,219,675	712,702	53.63	3,306,272	17.18	44.15
3	삼성전자우	144,200	4,900	-3.29%	100	1,176,635	815,975	76.89	4,025,464	21.97	N/A
4	현대차	522,000	23,000	-4.22%	5,000	1,068,836	204,758	28.96	762,635	14.77	8.41
5	LG에너지솔루션	371,000	12,500	-3.26%	500	868,140	234,000	4.77	213,253	-80.92	-5.19
6	SK스퀘어	611,000	19,000	-3.02%	100	807,052	132,087	50.05	399,104	9.19	37.82
7	삼성바이오로직스	1,585,000	41,000	-2.52%	2,500	733,712	46,291	12.73	30,824	59.65	19.44
8	한화에어로스페이스	1,375,000	15,000	-1.08%	5,000	708,997	51,563	44.72	111,115	48.12	53.94
9	두산에너빌리티	106,300	1,000	-0.93%	5,000	680,916	640,561	24.19	3,330,546	-668.55	1.52
10	기아	170,500	4,600	-2.63%	5,000	665,654	390,413	39.24	890,052	8.92	12.92
11	HD현대중공업	567,000	23,000	-3.90%	5,000	595,130	104,961	15.34	173,145	38.94	11.39
12	KB금융	155,700	1,000	+0.65%	5,000	580,528	372,850	76.50	947,774	10.43	8.86
13	삼성물산	291,000	8,000	-2.68%	100	494,632	169,977	29.82	233,252	20.54	6.02
14	셀트리온	202,000	7,500	-3.58%	1,000	466,717	231,048	23.28	325,204	45.42	2.46
15	삼성생명	230,500	4,500	-1.91%	500	461,000	200,000	22.97	234,935	20.02	4.96
16	신한지주	96,500	1,500	+1.58%	5,000	458,041	474,654	61.82	1,262,052	9.87	8.11
17	한화오션	130,000	2,900	-2.18%	5,000	398,337	306,413	11.13	579,582	31.97	22.59
18	현대모비스	413,000	17,000	-3.95%	5,000	374,726	90,733	42.91	177,528	10.41	7.68
19	미래에셋증권	66,700	3,200	-4.58%	5,000	370,396	555,316	9.89	2,521,922	38.51	7.94
20	삼성전기	479,500	15,500	+3.34%	5,000	358,156	74,694	38.67	923,071	52.70	7.70
21	NAVER	220,500	6,000	-2.65%	100	345,860	156,853	38.53	474,188	17.82	7.37
22	HD현대일렉트릭	958,000	16,000	-1.64%	5,000	345,332	36,047	37.02	112,178	47.14	41.50
23	고려아연	1,612,000	83,000	-4.90%	5,000	336,472	20,873	9.65	34,466	41.85	8.48
24	삼성SDI	402,500	2,500	-0.62%	5,000	324,357	80,586	24.42	428,488	-48.35	-3.15
25	하나금융지주	113,200	1,300	-1.14%	5,000	315,065	278,326	67.58	900,967	8.02	9.17
26	한국전력	48,300	1,650	-3.30%	5,000	310,069	641,964	22.55	1,725,030	3.63	19.40
27	HD한국조선해양	413,500	11,500	-2.71%	5,000	292,647	70,773	34.32	116,075	14.45	11.16
28	한미반도체	307,000	4,000	-1.29%	100	292,608	95,312	7.10	788,358	137.48	34.76
29	POSCO홀딩스	338,000	11,500	-3.29%	5,000	273,553	80,933	29.33	339,117	41.81	1.18
30	한화시스템	141,000	1,200	+0.86%	5,000	266,376	188,919	8.32	1,776,465	109.98	6.60
31	LS ELECTRIC	873,000	40,000	+4.80%	5,000	261,900	30,000	22.49	172,841	98.47	13.44
32	효성중공업	2,693,000	38,000	-1.39%	5,000	251,110	9,325	28.15	29,983	48.30	24.41
33	SK	346,000	6,500	-1.84%	200	250,859	72,503	28.25	120,612	15.83	6.35
34	삼성중공업	28,500	600	-2.06%	1,000	250,800	880,000	34.05	2,252,176	45.97	13.74
35	우리금융지주	33,600	100	+0.30%	5,000	246,650	734,076	46.97	1,834,770	7.74	9.39
36	카카오	50,000	1,500	-2.91%	100	221,383	442,766	29.65	1,164,390	95.24	0.56
37	삼성화재	478,500	15,500	-3.14%	500	220,163	46,011	55.49	99,380	12.01	13.11
38	LG화학	303,500	16,500	-5.16%	5,000	214,248	70,592	35.62	207,291	-13.06	-5.50
39	HD현대	261,000	14,500	-5.26%	1,000	206,172	78,993	26.43	136,346	28.73	6.36
40	현대로템	186,300	6,700	-3.47%	5,000	203,332	109,142	34.46	1,111,336	26.41	30.05
41	HMM	20,850	250	-1.18%	5,000	196,665	943,238	7.27	1,013,546	10.66	6.90
42	LG전자	116,200	3,800	-3.17%	5,000	189,274	162,886	33.29	560,434	21.84	4.28
43	기업은행	23,700	150	-0.63%	5,000	188,990	797,426	13.29	848,915	6.99	8.06
44	현대건설	169,500	600	-0.35%	5,000	188,748	111,356	24.48	1,053,700	-71.49	-2.09
45	메리츠금융지주	110,900	4,900	-4.23%	500	187,422	169,001	14.98	255,218	8.81	23.44
46	SK이노베이션	110,300	4,000	-3.50%	5,000	186,465	169,053	13.11	319,609	-5.24	-14.42
47	두산	1,149,000	40,000	-3.36%	5,000	186,067	16,194	18.99	53,414	410.80	-14.57
48	한국항공우주	190,400	3,900	-2.01%	5,000	185,593	97,475	28.74	555,913	135.42	10.42
49	KT&G	157,000	1,700	-1.07%	5,000	180,042	114,677	44.83	214,761	17.50	11.77
50	KODEX 200	86,750	2,620	-2.93%	0	178,141	205,350	24.22	17,892,883	N/A	N/A
51	포스코퓨처엠	198,000	2,500	-1.25%	500	176,114	88,946	8.65	298,252	512.95	0.92
52	현대글로비스	230,500	6,000	-2.54%	500	172,875	75,000	47.64	164,331	12.44	13.24
53	SK텔레콤	78,200	3,000	-3.69%	100	167,966	214,790	38.66	959,929	41.14	3.33
54	LIG넥스원	702,000	13,000	+1.89%	5,000	154,440	22,000	24.66	313,967	48.08	19.59
55	하이브	354,500	13,000	-3.54%	500	152,676	43,068	21.68	282,806	-62.49	-7.33
56	KT	59,300	1,100	-1.82%	5,000	149,449	252,022	49.00	229,892	8.63	10.22
57	TIGER 미국S&P500	24,655	210	-0.84%	0	147,720	599,150	0.13	15,317,920	N/A	N/A
58	LG	90,500	2,700	-2.90%	5,000	139,571	154,222	36.15	180,729	20.45	2.16
59	에이피알	369,000	7,000	+1.93%	100	138,147	37,438	34.84	294,185	59.50	41.34
60	삼성에피스홀딩스	532,000	6,000	-1.12%	2,500	132,378	24,883	7.29	57,702	-68.18	N/A
61	DB손해보험	184,500	5,300	-2.79%	500	128,013	69,384	43.36	99,999	8.19	18.98
62	한국금융지주	229,000	12,000	-4.98%	5,000	127,613	55,726	35.10	218,487	7.93	11.54
63	포스코인터내셔널	71,800	200	+0.28%	5,000	126,313	175,923	6.82	881,980	20.57	9.27
64	S-Oil	111,200	600	+0.54%	2,500	125,192	112,583	75.65	713,012	-72.11	-2.18
65	삼성에스디에스	161,500	5,600	-3.35%	500	124,965	77,378	21.67	161,856	16.45	7.89
66	키움증권	449,000	20,000	-4.26%	5,000	121,734	27,112	28.93	101,615	12.30	15.98
67	NH투자증권	33,400	800	-2.34%	5,000	119,019	356,344	12.61	673,415	13.62	8.73
68	카카오뱅크	24,650	150	+0.61%	5,000	117,591	477,044	15.88	694,720	25.60	6.95
69	현대오토에버	426,000	8,000	-1.84%	500	116,826	27,424	1.72	91,591	65.01	10.40
70	크래프톤	232,000	2,000	-0.85%	100	109,979	47,405	41.69	106,923	15.03	10.60
71	이수페타시스	129,500	4,400	+3.52%	1,000	95,065	73,409	26.15	2,112,449	65.74	24.92
72	현대차2우B	270,500	9,000	-3.22%	5,000	94,577	34,964	56.11	140,057	7.66	N/A
73	한화	121,600	4,000	-3.18%	5,000	91,150	74,959	18.19	172,470	9.30	7.19
74	LS	290,500	8,500	+3.01%	5,000	90,636	31,200	20.14	197,216	41.64	5.09
75	대한항공	24,550	950	-3.73%	5,000	90,398	368,221	18.60	1,346,720	11.63	7.28
76	삼성증권	98,600	2,900	-2.86%	5,000	88,050	89,300	27.30	413,300	9.37	12.89
77	한화솔루션	49,750	1,050	-2.07%	5,000	85,517	171,893	14.76	2,024,335	-13.34	-7.01
78	한진칼	128,000	5,900	+4.83%	2,500	85,456	66,762	20.52	285,687	48.67	16.75
79	TIGER 반도체TOP10	34,555	615	-1.75%	0	85,368	247,050	0.29	19,992,094	N/A	N/A
80	삼양식품	1,100,000	7,000	-0.63%	5,000	82,863	7,533	15.82	25,340	22.40	39.37
81	KODEX CD금리액티브(합성)	1,074,865	245	+0.02%	0	81,488	7,581	0.05	229,053	N/A	N/A
82	카카오페이	60,200	800	-1.31%	500	81,405	135,224	28.09	245,673	179.70	2.41
83	KODEX 미국S&P500	22,530	190	-0.84%	0	80,624	357,850	0.14	24,286,327	N/A	N/A
84	HD현대마린솔루션	178,200	5,200	-2.84%	500	79,889	44,831	30.18	88,210	29.64	33.73
85	TIGER 미국나스닥100	162,155	1,900	-1.16%	0	79,764	49,190	0.15	921,857	N/A	N/A
86	아모레퍼시픽	134,700	900	-0.66%	500	78,790	58,493	25.96	94,559	58.85	11.69
87	유한양행	98,700	1,500	-1.50%	1,000	78,612	79,648	19.01	250,071	41.31	8.81
88	SK바이오팜	97,500	1,300	-1.32%	500	76,355	78,313	13.35	173,665	28.60	39.28
89	KODEX 머니마켓액티브	103,845	10	+0.01%	0	73,839	71,105	0.51	565,280	N/A	N/A
90	KODEX 코스닥150	19,785	420	-2.08%	0	73,491	371,450	0.69	16,482,523	N/A	N/A
91	TIGER 200	86,685	2,705	-3.03%	0	73,119	84,350	8.72	6,083,725	N/A	N/A
92	한국타이어앤테크놀로지	57,000	900	-1.55%	500	70,609	123,875	38.32	309,482	7.42	10.79
93	삼성카드	59,800	300	-0.50%	5,000	69,284	115,859	5.56	84,823	10.73	7.45
94	LG이노텍	286,000	17,500	+6.52%	5,000	67,688	23,667	31.95	337,684	19.83	6.14
95	대우건설	16,170	1,300	+8.74%	5,000	67,206	415,623	11.95	77,126,668	-7.37	-23.89
96	LG유플러스	15,620	160	+1.03%	5,000	67,139	429,828	41.72	1,239,865	12.93	6.01
97	한미약품	519,000	12,000	-2.26%	2,500	66,489	12,811	14.43	36,384	57.08	11.89
98	한전기술	168,000	4,300	-2.50%	200	64,210	38,220	14.45	282,193	75.20	14.20
99	삼성E&A	32,600	700	-2.10%	5,000	63,896	196,000	50.68	818,555	10.35	13.76
100	HD건설기계	131,700	4,100	+3.21%	5,000	63,182	47,974	21.40	428,566	26.19	6.18
101	LG씨엔에스	64,900	1,900	-2.84%	500	62,879	96,886	6.64	356,155	14.27	17.35
102	현대차우	269,000	10,500	-3.76%	5,000	62,787	23,341	57.02	100,895	7.61	N/A
103	GS	65,400	1,100	-1.65%	5,000	60,767	92,915	18.55	234,957	10.87	4.12
104	두산밥캣	61,800	800	+1.31%	500	59,239	95,856	37.37	408,573	13.67	8.77
105	KODEX 200TR	31,255	895	-2.78%	0	58,744	187,950	0.00	1,033,913	N/A	N/A
106	LG디스플레이	11,720	430	-3.54%	5,000	58,600	500,000	27.23	2,812,178	25.87	3.44
107	KODEX 레버리지	89,505	5,735	-6.02%	0	57,865	64,650	0.39	20,353,128	N/A	N/A
108	두산로보틱스	89,200	1,200	-1.33%	500	57,819	64,820	3.09	179,378	-93.31	-8.69
109	CJ	197,000	3,000	-1.50%	5,000	57,479	29,177	15.75	162,506	18.05	1.83
110	BNK금융지주	18,480	280	-1.49%	5,000	57,348	310,327	41.51	1,087,952	7.42	6.96
111	JB금융지주	30,200	350	-1.15%	5,000	56,853	188,254	35.37	340,257	8.45	12.80
112	대한전선	30,100	700	-2.27%	1,000	56,121	186,447	10.27	2,201,311	66.59	5.85
113	KODEX 미국나스닥100	24,295	285	-1.16%	0	55,915	230,150	0.05	3,224,772	N/A	N/A
114	맥쿼리인프라	11,440	60	+0.53%	0	54,789	478,922	10.02	1,382,530	N/A	N/A
115	코웨이	73,000	2,000	-2.67%	500	51,660	70,767	55.77	188,595	8.53	18.14
116	오리온	130,600	3,400	-2.54%	500	51,634	39,536	35.70	104,665	9.74	16.57
117	ACE KRX금현물	32,210	680	-2.07%	0	49,700	154,300	0.33	2,496,481	N/A	N/A
118	TIGER CD금리투자KIS(합성)	57,245	15	+0.03%	0	49,015	85,624	0.00	202,317	N/A	N/A
119	포스코DX	31,750	500	-1.55%	500	48,271	152,035	3.06	309,409	92.57	9.53
120	현대제철	35,850	1,400	-3.76%	5,000	47,840	133,446	17.99	502,882	-213.39	-0.06
121	엔씨소프트	221,000	9,000	-3.91%	500	47,612	21,544	35.81	100,715	14.06	2.99
122	KCC	534,000	24,000	-4.30%	5,000	47,454	8,886	15.31	24,736	3.08	23.51
123	KODEX 코스닥150레버리지	16,900	760	-4.30%	0	47,202	279,300	0.64	30,591,045	N/A	N/A
124	산일전기	151,700	3,200	-2.07%	500	46,337	30,545	12.94	239,366	34.74	29.88
125	TIGER MSCI Korea TR	38,265	915	-2.34%	0	44,081	115,200	0.00	18,627	N/A	N/A
126	한화비전	87,200	3,300	+3.93%	500	44,026	50,488	19.61	1,706,195	N/A	N/A
127	KODEX KOFR금리액티브(합성)	110,770	10	+0.01%	0	43,885	39,618	0.00	468,776	N/A	N/A
128	엘앤에프	108,300	3,000	-2.70%	500	43,616	40,274	18.73	308,418	-8.59	-41.74
129	에코프로머티	60,700	2,100	-3.34%	500	42,829	70,559	16.23	528,007	185.63	2.56
130	한화생명	4,930	320	-6.10%	5,000	42,819	868,530	6.30	8,369,676	5.51	6.98
131	KODEX 반도체	103,420	1,680	-1.60%	0	42,454	41,050	0.49	3,526,994	N/A	N/A
132	한온시스템	4,110	290	-6.59%	100	42,179	1,026,263	7.18	13,519,785	-10.02	-13.90
133	넷마블	51,000	2,700	-5.03%	100	41,800	81,960	28.31	307,565	40.77	0.49
134	한화엔진	48,550	900	-1.82%	1,000	40,514	83,447	22.73	200,515	36.61	25.64
135	서울보증보험	56,500	800	-1.40%	2,500	39,449	69,822	2.45	16,449	17.18	4.12
136	일진전기	82,100	200	-0.24%	1,000	39,150	47,685	14.18	285,599	37.68	19.08
137	KODEX 종합채권(AA-이상)액티브	113,165	515	-0.45%	0	38,802	34,288	0.01	25,657	N/A	N/A
138	DB하이텍	87,900	0	0.00%	5,000	38,241	43,505	30.73	333,706	15.20	12.44
139	대덕전자	77,300	2,500	+3.34%	500	38,199	49,417	15.93	2,408,836	150.98	2.73
140	강원랜드	17,850	250	-1.38%	500	38,188	213,940	11.71	667,140	12.00	8.11
141	TIGER 미국테크TOP10 INDXX	29,105	310	-1.05%	0	37,531	128,950	0.10	2,722,602	N/A	N/A
142	SKC	99,100	300	+0.30%	5,000	37,527	37,868	10.27	184,770	-5.11	-73.28
143	KODEX 200타겟위클리커버드콜	18,025	415	-2.25%	0	37,330	207,100	0.40	10,581,669	N/A	N/A
144	LG생활건강	243,000	2,500	-1.02%	5,000	37,185	15,302	26.32	56,110	-42.72	-1.82
145	OCI홀딩스	198,200	4,600	+2.38%	5,000	37,004	18,670	19.69	256,199	-41.53	-2.27
146	대한조선	94,900	800	-0.84%	5,000	36,561	38,526	3.65	182,100	7.62	55.26
147	더존비즈온	119,100	0	0.00%	500	36,200	30,395	12.47	224,966	51.12	17.03
148	영원무역	81,300	6,500	-7.40%	500	36,025	44,311	29.33	113,229	8.07	12.32
149	TIGER 머니마켓액티브	101,950	20	+0.02%	0	35,832	35,147	0.65	102,465	N/A	N/A
150	TIGER 미국필라델피아반도체나스닥	30,575	240	-0.78%	0	35,436	115,900	0.00	2,594,913	N/A	N/A
151	롯데케미칼	82,400	400	+0.49%	5,000	35,247	42,775	22.35	309,720	-1.73	-15.13
152	금호석유화학	134,200	2,100	-1.54%	5,000	34,935	26,032	23.31	114,898	13.63	4.74
153	현대엘리베이터	87,400	1,100	-1.24%	5,000	34,167	39,092	21.09	180,685	10.62	14.42
154	신영증권	207,000	1,500	-0.72%	5,000	34,031	16,440	5.70	29,041	23.98	6.45
155	한국가스공사	36,250	350	-0.96%	5,000	33,463	92,313	10.25	489,527	25.16	1.23
156	에스원	87,800	200	+0.23%	500	33,363	37,999	56.71	36,118	18.68	10.45
157	ACE 미국S&P500	24,915	220	-0.88%	0	33,162	133,100	0.05	1,213,502	N/A	N/A
158	SK바이오사이언스	41,950	1,550	-3.56%	500	32,903	78,435	5.98	196,447	-57.23	-3.20
159	RISE 200	87,410	2,615	-2.90%	0	32,517	37,200	0.01	1,440,348	N/A	N/A
160	신세계	335,500	10,000	-2.89%	5,000	32,360	9,645	20.23	55,534	232.99	0.32
161	한솔케미칼	283,500	8,000	-2.74%	5,000	32,234	11,370	37.87	45,391	20.87	13.48
162	롯데지주	30,700	800	-2.54%	200	32,207	104,909	8.50	158,692	-5.01	-15.56
163	미래에셋생명	17,880	400	-2.19%	5,000	31,650	177,016	0.63	607,585	17.18	4.88
164	TIGER 미국배당다우존스	14,545	45	-0.31%	0	30,668	210,850	0.09	1,471,866	N/A	N/A
165	롯데쇼핑	107,500	2,100	+1.99%	5,000	30,410	28,289	11.13	103,857	59.00	0.34
166	CJ제일제당	200,000	3,500	-1.72%	5,000	30,108	15,054	14.55	27,937	-5.73	1.97
167	두산퓨얼셀	45,900	300	-0.65%	100	30,062	65,494	18.67	845,340	-28.28	-30.66
168	에스엘	64,500	3,700	-5.43%	500	29,959	46,449	14.44	130,628	9.53	17.42
169	영원무역홀딩스	221,500	16,000	-6.74%	500	29,901	13,499	22.22	18,708	9.28	13.17
170	한올바이오파마	55,500	1,900	-3.31%	500	28,994	52,241	4.87	269,367	-523.58	-3.37
171	KODEX CD1년금리플러스액티브(합성)	1,022,900	235	+0.02%	0	28,063	2,744	0.00	49,880	N/A	N/A
172	풍산	99,900	2,500	-2.44%	5,000	27,996	28,024	11.45	226,398	19.02	6.54
173	이수스페셜티케미컬	92,300	2,900	-3.05%	1,000	27,892	30,219	6.10	168,386	1,300.00	9.70
174	한전KPS	61,400	1,100	+1.82%	200	27,630	45,000	10.56	317,005	19.70	13.26
175	미래에셋증권2우B	20,200	900	-4.27%	5,000	27,573	136,500	23.86	462,983	11.66	N/A
176	씨에스윈드	64,900	5,800	+9.81%	500	27,369	42,171	15.16	1,939,145	13.76	13.92
177	ACE 미국나스닥100	27,885	325	-1.15%	0	27,327	98,000	0.06	1,001,566	N/A	N/A
178	케이뱅크	6,710	240	-3.45%	5,000	27,222	405,695	0.06	5,012,537	23.14	6.63
179	현대해상	30,300	1,300	-4.11%	500	27,088	89,400	34.22	361,923	2.58	15.75
180	팬오션	5,050	140	-2.70%	1,000	26,996	534,570	14.67	2,645,764	12.29	5.17
181	iM금융지주	16,800	190	-1.12%	5,000	26,985	160,625	44.68	543,331	7.10	3.60
182	HD현대마린엔진	77,600	3,100	-3.84%	2,500	26,323	33,921	17.71	134,445	25.51	28.34
183	이마트	94,400	1,900	-1.97%	5,000	26,050	27,596	24.29	94,132	-8.52	-5.40
184	KODEX 삼성그룹	19,000	400	-2.06%	0	25,916	136,400	13.69	838,706	N/A	N/A
185	CJ대한통운	112,800	5,100	-4.33%	5,000	25,732	22,812	17.22	63,921	10.63	6.58
186	한미사이언스	37,600	800	-2.08%	500	25,715	68,392	2.94	94,906	34.21	7.30
187	동서	25,650	500	-1.91%	500	25,573	99,700	3.92	50,837	17.65	8.48
188	코리안리	13,100	280	-2.09%	500	25,522	194,821	21.43	190,514	7.48	9.45
189	한국앤컴퍼니	26,600	400	-1.48%	500	25,253	94,935	10.18	70,541	8.17	8.28
190	PLUS 고배당주	26,260	490	-1.83%	0	25,194	95,940	0.27	1,510,491	N/A	N/A
191	HJ중공업	27,800	200	+0.72%	5,000	25,102	90,295	6.46	2,824,960	-139.00	1.56
192	한국카본	48,350	400	-0.82%	500	25,098	51,908	13.29	393,855	37.89	4.38
193	HL만도	53,000	1,400	-2.57%	1,000	24,887	46,957	12.39	182,384	20.99	5.47
194	TIGER KOFR금리액티브(합성)	110,455	15	+0.01%	0	24,402	22,092	0.00	101,322	N/A	N/A
195	효성	145,000	3,000	-2.03%	5,000	24,274	16,740	21.01	32,503	7.36	14.35
196	제일기획	20,950	50	+0.24%	200	24,101	115,041	24.63	330,990	11.61	13.70
197	TIGER 코리아TOP10	31,395	700	-2.18%	0	23,797	75,800	34.66	2,410,629	N/A	N/A
198	KODEX MSCI Korea TR	30,430	830	-2.66%	0	23,766	78,100	0.84	23,297	N/A	N/A
199	RISE 머니마켓액티브	54,680	5	+0.01%	0	23,700	43,344	0.00	393,464	N/A	N/A
200	미스토홀딩스	44,450	4,300	-8.82%	1,000	23,599	53,092	42.80	257,165	15.38	4.30
201	세아베스틸지주	65,100	2,900	-4.26%	5,000	23,346	35,862	8.40	129,663	41.54	1.04
202	현대지에프홀딩스	14,960	460	-2.98%	500	23,323	155,904	4.52	256,501	4.37	23.02
203	DN오토모티브	39,600	1,650	+4.35%	100	23,170	58,511	4.52	575,195	8.23	15.02
204	KODEX AI반도체	28,600	475	-1.63%	0	23,109	80,800	0.75	3,026,574	N/A	N/A
205	F&F	60,100	2,000	-3.22%	100	23,023	38,307	11.27	107,008	6.56	25.27
206	SK가스	249,000	18,000	+7.79%	5,000	23,021	9,245	6.99	61,315	9.78	6.74
207	현대위아	84,200	3,400	-3.88%	5,000	22,898	27,195	16.58	90,249	15.81	3.45
208	농심	371,000	7,500	-1.98%	5,000	22,567	6,083	21.97	19,435	13.26	6.18
209	GS건설	25,950	300	+1.17%	5,000	22,208	85,581	23.95	3,366,921	23.74	5.63
210	TIGER 코스닥150	20,215	435	-2.11%	0	22,123	109,440	0.53	2,932,787	N/A	N/A
211	다우기술	48,950	1,650	-3.26%	500	21,962	44,867	27.10	48,266	4.94	13.16
212	BGF리테일	120,700	700	-0.58%	1,000	20,862	17,284	33.46	33,544	10.68	15.64
213	아모레퍼시픽홀딩스	26,950	800	-2.88%	500	20,605	76,458	13.58	127,015	22.11	7.57
214	코스맥스	179,200	3,300	+1.88%	500	20,338	11,350	38.61	41,929	40.77	20.53
215	대신증권	39,650	1,050	-2.58%	5,000	20,132	50,773	8.55	136,272	15.77	4.57
216	DL이앤씨	51,900	300	+0.58%	5,000	20,082	38,694	29.28	613,195	7.89	4.77
217	두산우	501,000	26,000	-4.93%	5,000	20,022	3,996	7.82	16,208	179.12	N/A
218	KODEX 단기채권PLUS	114,710	5	0.00%	0	19,759	17,225	0.00	19,023	N/A	N/A
219	롯데에너지머티리얼즈	37,550	1,550	-3.96%	500	19,663	52,365	7.59	83,543	-12.25	-10.54
220	현대백화점	86,000	2,700	-3.04%	5,000	19,461	22,629	24.07	68,406	10.96	-0.81
221	코오롱인더	70,500	500	-0.70%	5,000	19,401	27,519	9.52	182,960	22.09	3.06
222	KODEX 26-12 금융채(AA-이상)액티브	10,035	5	+0.05%	0	19,308	192,410	0.00	6,350	N/A	N/A
223	달바글로벌	154,900	1,500	-0.96%	100	19,196	12,393	26.51	62,816	25.45	26.21
224	KODEX AI전력핵심설비	33,785	255	+0.76%	0	19,089	56,500	0.50	4,766,849	N/A	N/A
225	SOL 조선TOP3플러스	36,400	930	-2.49%	0	19,001	52,200	0.63	1,198,535	N/A	N/A
226	대웅제약	160,000	2,200	-1.36%	2,500	18,539	11,587	16.49	17,577	9.47	21.75
227	KODEX 2차전지산업	16,335	380	-2.27%	0	18,475	113,100	0.32	3,000,447	N/A	N/A
228	가온전선	111,200	1,500	+1.37%	5,000	18,396	16,543	0.90	64,989	34.57	6.46
229	SK리츠	6,110	20	-0.33%	500	18,392	301,018	8.01	238,199	92.58	1.23
230	SK이터닉스	53,700	11,100	+26.06%	200	18,126	33,754	3.37	14,628,900	N/A	N/A
231	SK아이이테크놀로지	21,750	900	-3.97%	1,000	17,789	81,787	4.67	125,355	-7.77	-8.58
232	시프트업	30,150	700	-2.27%	200	17,784	58,984	37.08	45,712	9.18	31.30
233	RISE 종합채권(A-이상)액티브	105,825	455	-0.43%	0	17,757	16,780	0.00	2,719	N/A	N/A
234	ACE 미국30년국채액티브(H)	7,570	75	-0.98%	0	17,653	233,200	0.01	2,431,812	N/A	N/A
235	PLUS K방산	73,700	800	-1.07%	0	17,592	23,870	0.94	871,593	N/A	N/A
236	파라다이스	18,890	930	+5.18%	500	17,475	92,510	8.02	1,220,362	17.28	4.97
237	금호타이어	6,030	240	-3.83%	5,000	17,322	287,260	11.52	631,161	6.81	21.77
238	LX인터내셔널	44,500	1,450	+3.37%	5,000	17,248	38,760	22.50	252,443	14.95	7.12
239	동원산업	39,050	1,300	-3.22%	1,000	17,240	44,148	4.27	67,353	5.26	2.74
240	호텔신라	43,300	1,050	-2.37%	5,000	16,994	39,248	14.09	99,828	-10.02	-14.46
241	녹십자	145,200	5,700	-3.78%	5,000	16,969	11,687	23.50	68,685	30.12	-2.06
242	효성티앤씨	388,500	6,000	-1.52%	5,000	16,813	4,328	16.63	49,291	155.46	0.72
243	TIGER CD1년금리액티브(합성)	1,061,715	255	+0.02%	0	16,783	1,581	0.00	17,480	N/A	N/A
244	GS리테일	19,950	100	+0.50%	1,000	16,680	83,607	12.52	101,883	38.44	1.34
245	롯데관광개발	20,950	100	+0.48%	500	16,676	79,601	20.23	498,083	-27.93	-60.42
246	HANARO Fn K-반도체	35,915	485	-1.33%	0	16,485	45,900	0.70	7,618,497	N/A	N/A
247	한국콜마	69,800	500	-0.71%	500	16,476	23,605	37.21	113,677	14.51	12.50
248	KIWOOM 200TR	113,200	3,440	-2.95%	0	16,414	14,500	0.02	146,814	N/A	N/A
249	SNT다이내믹스	48,050	950	-1.94%	2,500	15,978	33,253	8.11	36,490	25.94	7.43
250	코스모신소재	48,850	2,050	-4.03%	1,000	15,882	32,511	5.73	139,848	-3,053.12	-0.11
251	한화투자증권	7,380	160	-2.12%	5,000	15,834	214,548	6.41	2,942,037	24.52	2.37
252	오리온홀딩스	24,750	50	-0.20%	500	15,505	62,645	9.68	135,345	9.51	7.03
253	HD현대에너지솔루션	136,300	4,600	+3.49%	5,000	15,266	11,200	4.48	2,432,777	36.63	10.59
254	TIGER KRX금현물	15,400	340	-2.16%	0	15,077	97,900	0.87	2,377,792	N/A	N/A
255	HDC	25,050	0	0.00%	5,000	14,965	59,742	22.20	124,482	5.94	5.65
256	코리아써키트	62,100	1,900	+3.16%	500	14,893	23,983	5.92	615,448	-20.07	-31.05
257	RISE CD금리액티브(합성)	106,110	20	+0.02%	0	14,890	14,033	0.00	8,935	N/A	N/A
258	KODEX Top5PlusTR	63,005	2,100	-3.23%	0	14,806	23,500	21.28	54,259	N/A	N/A
259	KODEX 200미국채혼합	20,045	240	-1.18%	0	14,769	73,680	0.00	1,344,195	N/A	N/A
260	오뚜기	368,500	5,000	-1.34%	5,000	14,769	4,008	11.31	5,408	14.61	6.86
261	교보증권	12,810	240	-1.84%	5,000	14,599	113,963	1.37	95,407	12.01	6.09
262	RISE 단기특수은행채액티브	50,340	10	+0.02%	0	14,494	28,792	0.00	11,716	N/A	N/A
263	아시아나항공	7,020	210	-2.90%	5,000	14,461	205,991	3.14	79,316	-5.11	-34.48
264	ACE 200	87,170	2,720	-3.03%	0	14,339	16,450	8.11	640,773	N/A	N/A
265	KODEX 미국AI전력핵심인프라	20,575	75	-0.36%	0	14,330	69,650	0.82	1,348,713	N/A	N/A
266	TIGER 리츠부동산인프라	4,600	10	-0.22%	0	14,297	310,800	0.08	4,693,331	N/A	N/A
267	동양생명	8,810	160	+1.85%	5,000	14,216	161,359	48.03	446,237	7.92	12.91
268	HDC현대산업개발	21,550	550	-2.49%	5,000	14,203	65,907	17.15	250,871	7.40	5.09
269	TIGER 반도체TOP10레버리지	46,030	2,205	-4.57%	0	14,177	30,800	2.18	6,507,276	N/A	N/A
270	KODEX 미국배당커버드콜액티브	12,740	105	-0.82%	0	14,122	110,850	0.06	1,460,166	N/A	N/A
271	롯데정밀화학	54,200	500	-0.91%	5,000	13,984	25,800	21.64	94,235	13.18	4.42
272	롯데리츠	4,810	20	+0.42%	500	13,899	288,969	7.62	253,301	42.19	1.51
273	대웅	23,650	550	-2.27%	500	13,751	58,142	6.01	57,176	7.85	16.11
274	STX엔진	34,100	650	-1.87%	2,500	13,690	40,148	4.89	103,276	19.07	10.15
275	RISE 미국S&P500	21,520	190	-0.88%	0	13,644	63,400	0.07	429,213	N/A	N/A
276	LS에코에너지	44,000	1,050	-2.33%	500	13,475	30,625	5.06	108,764	N/A	19.00
277	PLUS 200	88,215	2,680	-2.95%	0	13,365	15,150	3.74	583,816	N/A	N/A
278	TIGER 차이나전기차SOLACTIVE	13,220	30	-0.23%	0	13,157	99,520	0.50	748,408	N/A	N/A
279	메리츠 KIS CD금리투자 ETN	55,020	0	0.00%	0	13,122	23,850	0.00	0	N/A	N/A
280	태광산업	1,146,000	44,000	-3.70%	5,000	12,760	1,113	3.16	2,443	7.97	5.45
281	하나 CD금리투자 ETN	106,240	0	0.00%	0	12,749	12,000	0.00	0	N/A	N/A
282	삼성 레버리지 WTI원유 선물 ETN	3,150	325	+11.50%	0	12,726	404,000	0.00	7,244,903	N/A	N/A
283	RISE 미국나스닥100	27,025	315	-1.15%	0	12,648	46,800	0.01	160,474	N/A	N/A
284	KODEX 반도체레버리지	73,600	3,305	-4.30%	0	12,586	17,100	1.09	4,867,194	N/A	N/A
285	NHN	38,300	850	-2.17%	500	12,544	32,753	14.16	60,413	-28.27	-8.60
286	KODEX 은선물(H)	12,195	1,015	-7.68%	0	12,427	101,900	0.24	10,580,295	N/A	N/A
287	KODEX 200선물인버스2X	249	16	+6.87%	0	12,346	4,958,200	1.76	3,365,056,992	N/A	N/A
288	SK오션플랜트	19,680	740	+3.91%	500	12,296	62,478	6.01	986,847	31.49	4.96
289	한일시멘트	16,570	230	-1.37%	500	12,186	73,545	4.77	59,442	14.70	11.13
290	삼성화재우	393,000	7,000	-1.75%	500	12,181	3,100	26.16	11,198	9.86	N/A
291	KB발해인프라	9,940	20	-0.20%	0	12,181	122,546	0.45	154,095	N/A	N/A
292	SK네트웍스	5,490	110	-1.96%	2,500	12,148	221,278	15.33	1,286,930	24.40	2.44
293	종근당	86,700	1,300	-1.48%	2,500	11,967	13,803	16.12	27,604	20.20	12.76
294	TIME 글로벌AI인공지능액티브	43,260	390	-0.89%	0	11,940	27,600	0.07	228,390	N/A	N/A
295	TIGER 12월자동연장금융채(AA-이상)액티브	100,820	30	+0.03%	0	11,850	11,754	0.00	30	N/A	N/A
296	LG화학우	153,300	3,900	-2.48%	5,000	11,787	7,689	43.28	35,845	-6.60	N/A
297	TIGER 미국나스닥100타겟데일리커버드콜	10,315	115	-1.10%	0	11,677	113,200	0.05	1,734,046	N/A	N/A
298	ACE 테슬라밸류체인액티브	21,130	485	-2.24%	0	11,643	55,100	0.27	1,005,231	N/A	N/A
299	하이트진로	16,600	390	-2.30%	5,000	11,642	70,134	6.02	157,323	13.60	8.63
300	SOL 종합채권(AA-이상)액티브	109,090	460	-0.42%	0	11,526	10,566	0.00	3,472	N/A	N/A
301	롯데렌탈	31,650	450	-1.40%	5,000	11,492	36,309	7.06	34,427	9.01	8.39
302	TIGER 2차전지테마	20,010	525	-2.56%	0	11,226	56,100	1.17	331,464	N/A	N/A
303	SOL AI반도체소부장	27,200	185	+0.68%	0	11,030	40,550	1.48	2,908,092	N/A	N/A
304	TIME 미국나스닥100액티브	39,380	190	-0.48%	0	10,956	27,820	0.13	660,889	N/A	N/A
305	디아이	38,450	1,200	+3.22%	500	10,881	28,300	14.70	913,605	213.61	3.21
306	롯데칠성	117,100	4,200	-3.46%	500	10,866	9,279	15.29	42,927	24.93	3.13
307	TIGER 미국30년국채커버드콜액티브(H)	7,450	60	-0.80%	0	10,773	144,600	0.03	2,951,919	N/A	N/A
308	DL	51,300	1,450	+2.91%	5,000	10,750	20,956	15.34	168,952	-42.93	2.25
309	엠앤씨솔루션	117,100	6,600	-5.34%	100	10,719	9,154	11.06	38,041	24.73	21.82
310	KODEX 삼성전자채권혼합	15,655	190	-1.20%	0	10,677	68,200	0.05	2,737,873	N/A	N/A
311	KoAct 코스닥액티브	12,630	360	-2.77%	0	10,653	84,350	0.97	8,429,596	N/A	N/A
312	더블유게임즈	50,300	1,200	-2.33%	500	10,650	21,173	18.43	68,240	6.76	18.69
313	ACE 글로벌반도체TOP4 Plus	59,325	1,115	-1.84%	0	10,590	17,850	0.01	254,971	N/A	N/A
314	ESR켄달스퀘어리츠	4,290	20	-0.46%	1,000	10,557	246,089	39.48	319,693	-306.43	-0.31
315	케이씨텍	50,800	400	-0.78%	500	10,511	20,690	14.17	148,840	19.71	10.55
316	SK디스커버리	60,300	1,200	-1.95%	5,000	10,500	17,414	15.18	101,867	19.36	0.88
317	SNT홀딩스	64,200	3,500	+5.77%	500	10,467	16,304	13.54	36,660	8.06	9.94
318	KODEX 로봇액티브	33,150	825	-2.43%	0	10,459	31,550	0.33	522,657	N/A	N/A
319	ACE 종합채권(AA-이상)액티브	104,050	425	-0.41%	0	10,450	10,043	0.00	2,714	N/A	N/A
320	지역난방공사	89,700	900	-0.99%	5,000	10,386	11,579	3.67	12,647	3.06	14.84
321	롯데웰푸드	111,200	3,700	-3.22%	500	10,347	9,305	13.86	14,961	14.38	3.34
322	SK증권	2,180	300	+15.96%	500	10,302	472,590	5.07	362,468,287	272.50	-13.91
323	KODEX 증권	27,095	940	-3.35%	0	10,296	38,000	1.09	2,377,492	N/A	N/A
324	TIGER 종합채권(AA-이상)액티브	54,410	260	-0.48%	0	10,190	18,728	0.00	8,089	N/A	N/A
325	쿠쿠홀딩스	28,500	500	-1.72%	100	10,135	35,562	11.57	11,905	N/A	12.08
326	TIGER 단기통안채	111,330	35	+0.03%	0	10,081	9,055	1.31	91,347	N/A	N/A
327	유안타증권	5,050	100	-1.94%	5,000	10,080	199,597	65.71	472,177	14.60	4.52
328	한샘	42,700	750	-1.73%	1,000	10,049	23,534	13.21	23,718	26.64	43.59
329	영풍	55,500	2,000	-3.48%	500	10,033	18,078	15.06	38,197	-5.50	-6.81
330	TIGER 은행고배당플러스TOP10	25,790	140	-0.54%	0	10,019	38,850	0.85	570,258	N/A	N/A
331	SOL 초단기채권액티브	53,575	10	+0.02%	0	9,962	18,594	0.56	246,133	N/A	N/A
332	현대홈쇼핑	83,000	1,100	-1.31%	5,000	9,960	12,000	15.62	21,250	10.06	4.36
333	일동제약	31,400	1,450	-4.41%	1,000	9,934	31,638	5.30	157,501	32.34	-2.77
334	HS효성첨단소재	221,000	7,000	-3.07%	5,000	9,901	4,480	10.90	11,536	-45.76	-2.34
335	SK케미칼	57,100	2,400	-4.03%	5,000	9,878	17,299	12.67	37,299	N/A	0.41
336	ACE 미국빅테크TOP7 Plus	21,730	270	-1.23%	0	9,876	45,450	0.15	2,039,585	N/A	N/A
337	KODEX 200액티브	25,125	720	-2.79%	0	9,874	39,300	0.02	1,059,671	N/A	N/A
338	GS피앤엘	49,750	650	-1.29%	1,000	9,866	19,831	11.78	87,905	50.92	2.29
339	KODEX 인버스	1,604	48	+3.08%	0	9,770	609,100	1.84	319,514,693	N/A	N/A
340	키움 CD금리투자 ETN	105,930	0	0.00%	0	9,767	9,220	0.00	0	N/A	N/A
341	한국금융지주우	166,400	8,100	-4.64%	5,000	9,748	5,858	24.30	24,887	5.77	N/A
342	에스디바이오센서	8,000	70	-0.87%	500	9,740	121,749	6.17	86,811	8.68	-3.43
343	경동나비엔	66,800	2,900	+4.54%	1,000	9,732	14,569	8.66	99,195	8.13	19.43
344	TIGER 200 IT	87,445	1,685	-1.89%	0	9,654	11,040	0.55	335,938	N/A	N/A
345	세진중공업	16,940	370	-2.14%	500	9,630	56,849	5.56	116,049	24.44	6.16
346	파미셀	15,930	750	-4.50%	500	9,561	60,017	8.02	643,348	33.26	7.59
347	NICE평가정보	16,180	670	-3.98%	500	9,532	58,912	33.76	280,839	12.46	17.62
348	해성디에스	56,000	1,500	-2.61%	5,000	9,520	17,000	16.92	207,689	35.97	10.96
349	아이에스동서	30,900	1,500	-4.63%	500	9,328	30,187	5.08	160,066	-4.93	-10.19
350	한화3우B	47,850	1,950	-3.92%	5,000	9,285	19,404	26.38	28,345	3.66	N/A
351	TIGER 조선TOP10	29,045	705	-2.37%	0	9,265	31,900	1.09	654,116	N/A	N/A
352	한화리츠	5,140	0	0.00%	500	9,231	179,600	0.95	139,683	79.08	2.27
353	ACE 미국S&P500미국채혼합50액티브	14,045	0	0.00%	0	9,199	65,500	0.03	586,715	N/A	N/A
354	LG전자우	53,000	1,400	-2.57%	5,000	9,109	17,186	45.40	64,170	9.96	N/A
355	SOL 미국배당다우존스	13,315	55	-0.41%	0	9,094	68,300	0.15	379,807	N/A	N/A
356	TIGER 차이나항셍테크	8,245	90	-1.08%	0	9,074	110,050	0.60	942,016	N/A	N/A
357	TIGER 반도체	109,110	1,130	-1.03%	0	8,991	8,240	0.50	382,477	N/A	N/A
358	KODEX 코스피	59,505	1,545	-2.53%	0	8,926	15,000	0.71	336,260	N/A	N/A
359	1Q 머니마켓액티브	52,980	15	+0.03%	0	8,807	16,624	0.00	46,385	N/A	N/A
360	KODEX 미국30년국채타겟커버드콜(합성 H)	8,010	65	-0.80%	0	8,799	109,850	0.02	938,182	N/A	N/A
361	대한유화	134,000	9,000	-6.29%	5,000	8,710	6,500	10.96	66,933	27.47	1.74
362	TIGER K방산&우주	46,920	370	-0.78%	0	8,704	18,550	0.57	1,161,812	N/A	N/A
363	RISE 코리아밸류업	25,885	690	-2.60%	0	8,659	33,450	0.74	1,500,482	N/A	N/A
364	SNT에너지	41,550	500	-1.19%	500	8,593	20,681	5.24	109,976	10.18	25.15
365	HANARO 원자력iSelect	71,130	270	-0.38%	0	8,571	12,050	0.57	584,351	N/A	N/A
366	SNT모티브	32,250	900	-2.71%	5,000	8,559	26,540	17.92	57,959	12.30	6.97
367	OCI	95,600	200	-0.21%	5,000	8,559	8,952	10.11	58,354	-13.67	-5.37
368	명인제약	58,400	1,100	-1.85%	500	8,526	14,600	0.66	21,123	9.53	13.68
369	자화전자	39,150	150	-0.38%	500	8,518	21,757	16.30	161,139	49.31	4.26
370	솔루엠	17,740	250	-1.39%	500	8,483	47,816	21.04	134,000	43.80	9.48
371	TIGER 미국필라델피아AI반도체나스닥	16,915	190	-1.11%	0	8,381	49,550	0.06	1,098,765	N/A	N/A
372	세방전지	60,400	1,500	-2.42%	500	8,371	13,860	23.83	36,295	6.37	12.22
373	LX세미콘	50,900	800	-1.55%	500	8,279	16,264	27.57	52,126	9.79	12.69
374	KODEX 미국반도체	40,215	455	-1.12%	0	8,184	20,350	0.09	1,835,340	N/A	N/A
375	RISE KOFR금리액티브(합성)	105,125	10	+0.01%	0	8,110	7,715	0.00	4,772	N/A	N/A
376	부국증권	77,100	2,400	-3.02%	5,000	7,995	10,370	0.79	17,816	22.82	4.05
377	CJ CGV	4,820	135	-2.72%	500	7,981	165,582	6.05	450,806	-3.36	-30.74
378	보령	9,300	120	-1.27%	500	7,978	85,787	6.77	100,825	13.86	10.45
379	한화손해보험	6,830	330	-4.61%	5,000	7,973	116,739	11.92	446,907	4.09	10.36
380	이노션	19,570	60	-0.31%	500	7,828	40,000	20.53	64,488	8.53	8.88
381	ACE 미국배당다우존스	14,740	80	-0.54%	0	7,797	52,900	0.02	305,724	N/A	N/A
382	TIGER 배당커버드콜액티브	18,260	480	-2.56%	0	7,731	42,340	0.18	5,552,126	N/A	N/A
383	TIGER 현대차그룹플러스	60,695	1,695	-2.72%	0	7,708	12,700	0.53	507,938	N/A	N/A
384	RISE 200위클리커버드콜	12,705	115	-0.90%	0	7,706	60,650	0.52	1,737,552	N/A	N/A
385	전진건설로봇	52,800	1,700	-3.12%	500	7,705	14,593	0.87	39,004	23.86	24.55
386	N2 KIS CD금리투자 ETN	55,020	0	0.00%	0	7,703	14,000	0.00	0	N/A	N/A
387	TKG휴켐스	18,780	620	-3.20%	1,000	7,677	40,879	10.71	57,672	11.11	9.09
388	TIGER 2차전지소재Fn	6,450	185	-2.79%	0	7,640	118,450	0.71	3,726,116	N/A	N/A
389	TIGER 단기채권액티브	56,410	15	+0.03%	0	7,589	13,454	0.00	23,899	N/A	N/A
390	SGC에너지	52,200	700	-1.32%	5,000	7,522	14,409	3.68	112,893	-12.26	-8.42
391	한국단자	74,300	1,100	-1.46%	500	7,515	10,115	28.96	20,498	7.16	9.47
392	후성	7,000	220	-3.05%	500	7,508	107,255	8.34	370,980	-9.15	-21.71
393	TIGER 미국배당다우존스타겟커버드콜2호	11,245	40	-0.35%	0	7,455	66,300	0.03	345,216	N/A	N/A
394	GKL	12,010	240	-1.96%	500	7,429	61,856	13.13	242,380	15.78	11.01
395	SOL 코리아메가테크액티브	44,520	840	-1.85%	0	7,390	16,600	0.55	361,472	N/A	N/A
396	흥아해운	3,050	135	+4.63%	500	7,333	240,425	2.44	10,468,923	26.75	20.08
397	ACE 머니마켓액티브	104,240	30	+0.03%	0	7,332	7,034	0.02	9,475	N/A	N/A
398	PLUS 고배당주채권혼합	15,800	125	-0.78%	0	7,331	46,400	0.03	684,606	N/A	N/A
399	세아제강지주	176,800	7,000	+4.12%	5,000	7,322	4,142	6.75	32,664	11.58	3.11
400	KODEX 단기채권	113,310	30	+0.03%	0	7,308	6,450	0.01	35,260	N/A	N/A
401	동원시스템즈	25,200	600	-2.33%	5,000	7,306	28,991	13.72	23,654	12.58	9.01
402	CJ4우(전환)	171,100	3,400	-1.95%	5,000	7,232	4,227	5.02	12,098	15.67	N/A
403	JW중외제약	31,000	400	-1.27%	2,500	7,219	23,286	8.53	46,432	12.55	17.60
404	대한해운	2,235	35	-1.54%	500	7,213	322,747	8.00	15,760,298	4.97	8.93
405	KODEX 코스피100	69,000	1,970	-2.78%	0	7,210	10,450	0.08	475,688	N/A	N/A
406	F&F홀딩스	18,370	140	+0.77%	500	7,185	39,114	0.56	4,547	7.23	4.92
407	빙그레	74,800	1,000	-1.32%	5,000	7,148	9,556	19.58	28,515	12.99	7.58
408	신한알파리츠	5,910	10	+0.17%	1,000	7,148	120,940	11.17	176,069	43.14	1.21
409	키움 레버리지 반도체TOP10 ETN	108,860	5,770	-5.03%	0	7,076	6,500	0.00	2,751	N/A	N/A
410	넥센타이어	7,230	240	-3.21%	500	7,061	97,668	10.82	152,439	4.66	7.10
411	대신증권우	27,100	50	+0.18%	5,000	7,046	26,000	13.25	69,117	10.78	N/A
412	KG모빌리티	3,480	115	-3.20%	1,000	7,043	202,375	17.97	910,048	232.00	2.70
413	TIGER 코리아원자력	22,510	60	+0.27%	0	7,034	31,250	0.76	8,113,058	N/A	N/A
414	대상	20,300	400	-1.93%	1,000	7,034	34,648	15.78	106,671	8.78	6.94
415	케이카	14,330	60	-0.42%	500	6,996	48,821	8.76	38,444	13.07	19.09
416	KODEX 미국S&P500(H)	14,920	315	-2.07%	0	6,990	46,850	0.89	521,642	N/A	N/A
417	TIGER 우량회사채액티브	115,105	365	-0.32%	0	6,977	6,061	0.25	13,863	N/A	N/A
418	현대차증권	11,220	380	-3.28%	5,000	6,938	61,833	2.27	163,651	11.60	2.80
419	미래에셋 레버리지 원유선물혼합 ETN(H)	16,920	2,220	+15.10%	0	6,937	41,000	0.00	146,259	N/A	N/A
420	KB KIS CD금리투자 ETN	53,115	0	0.00%	0	6,905	13,000	0.00	0	N/A	N/A
421	코오롱	53,300	2,600	-4.65%	5,000	6,880	12,908	11.91	66,838	-6.11	12.49
422	KODEX 2차전지산업레버리지	1,587	82	-4.91%	0	6,867	432,700	0.71	37,670,132	N/A	N/A
423	TIME Korea플러스배당액티브	28,085	800	-2.77%	0	6,842	24,360	0.29	571,181	N/A	N/A
424	E1	99,700	900	+0.91%	5,000	6,839	6,860	5.87	21,450	10.51	3.83
425	PI첨단소재	23,100	250	+1.09%	500	6,784	29,366	10.45	378,650	22.32	8.80
426	세아홀딩스	156,300	3,200	-2.01%	5,000	6,742	4,313	2.08	3,320	24.05	1.53
427	비에이치	19,880	380	+1.95%	500	6,702	33,712	22.58	475,772	101.43	9.90
428	KODEX 코리아밸류업	25,795	655	-2.48%	0	6,681	25,900	5.65	422,712	N/A	N/A
429	동아쏘시오홀딩스	102,100	1,800	-1.73%	5,000	6,674	6,536	16.03	13,088	6.38	5.63
430	한전산업	20,400	900	-4.23%	500	6,650	32,600	3.10	661,801	-248.78	10.59
431	TIGER 미국달러SOFR금리액티브(합성)	64,000	735	+1.16%	0	6,575	10,274	0.01	38,006	N/A	N/A
432	KODEX 미국달러SOFR금리액티브(합성)	12,885	140	+1.10%	0	6,538	50,740	0.01	136,599	N/A	N/A
433	삼양바이오팜	87,900	4,800	-5.18%	500	6,536	7,436	6.60	49,267	N/A	N/A
434	녹십자홀딩스	13,780	310	-2.20%	500	6,480	47,028	11.07	80,224	5.31	2.43
435	한국쉘석유	498,000	33,000	-6.21%	5,000	6,474	1,300	59.04	3,332	15.90	28.93
436	KoAct 바이오헬스케어액티브	23,800	560	-2.30%	0	6,474	27,200	0.71	867,919	N/A	N/A
437	미원상사	135,600	3,700	-2.66%	500	6,441	4,750	2.80	1,869	14.80	12.99
438	하나투어	41,550	950	-2.24%	500	6,436	15,490	12.58	49,695	9.67	47.19
439	KODEX 금융고배당TOP10타겟위클리커버드콜	13,230	55	+0.42%	0	6,403	48,400	0.41	1,191,256	N/A	N/A
440	롯데손해보험	2,050	35	-1.68%	1,000	6,362	310,336	1.42	511,042	11.92	2.31
441	신성이엔지	3,080	90	+3.01%	500	6,340	205,848	11.08	101,227,571	-52.20	-5.85
442	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
443	RISE KIS국고채30년Enhanced	64,620	1,090	-1.66%	0	6,330	9,796	0.02	32,525	N/A	N/A
444	LF	21,600	50	+0.23%	5,000	6,316	29,240	13.25	37,042	7.70	4.87
445	KODEX 미국나스닥100데일리커버드콜OTM	9,930	105	-1.05%	0	6,276	63,200	0.02	1,474,148	N/A	N/A
446	삼화콘덴서	60,300	1,200	-1.95%	1,000	6,268	10,395	4.12	413,122	41.13	8.58
447	LX홀딩스	8,190	100	-1.21%	1,000	6,247	76,281	12.82	103,525	4.29	9.08
448	ACE 미국대형성장주액티브	9,645	90	-0.92%	0	6,187	64,150	0.01	731,983	N/A	N/A
449	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
450	맵스리얼티	6,660	210	-3.06%	0	6,183	92,834	2.68	138,439	N/A	N/A
451	TIGER 테슬라채권혼합Fn	14,580	135	-0.92%	0	6,175	42,350	0.00	331,596	N/A	N/A
452	KODEX 미국빅테크10(H)	49,670	1,015	-2.00%	0	6,129	12,340	0.01	101,287	N/A	N/A
453	ACE 미국나스닥100미국채혼합50액티브	14,870	25	-0.17%	0	6,126	41,200	0.02	345,603	N/A	N/A
454	KODEX 미국머니마켓액티브	15,000	165	+1.11%	0	6,117	40,779	0.06	605,250	N/A	N/A
455	TIGER 코리아AI전력기기TOP3플러스	18,160	180	+1.00%	0	6,084	33,500	1.04	2,843,287	N/A	N/A
456	미원에스씨	121,500	4,700	-3.72%	500	6,075	5,000	0.56	1,267	9.91	14.34
457	SOL 코리아고배당	13,360	165	-1.22%	0	6,059	45,350	0.55	755,285	N/A	N/A
458	KIWOOM 200	86,610	2,550	-2.86%	0	6,019	6,950	0.00	904,992	N/A	N/A
459	부광약품	6,100	180	-2.87%	500	6,019	98,665	5.48	1,639,143	41.50	-1.12
460	율촌화학	24,150	900	-3.59%	500	5,989	24,800	3.94	61,790	143.75	-2.86
461	일진하이솔루스	16,400	400	-2.38%	500	5,955	36,313	2.92	59,155	-298.18	-0.63
462	현대차3우B	255,000	7,500	-2.86%	5,000	5,935	2,327	10.06	14,778	7.22	N/A
463	삼천리	146,000	2,600	+1.81%	5,000	5,920	4,055	11.57	27,809	5.31	6.84
464	하나 레버리지 반도체 ETN	169,000	6,880	-3.91%	0	5,915	3,500	0.00	214	N/A	N/A
465	TIGER 미국30년국채스트립액티브(합성 H)	37,395	585	-1.54%	0	5,899	15,774	0.13	143,268	N/A	N/A
466	TIGER 코리아휴머노이드로봇산업	12,530	270	-2.11%	0	5,864	46,800	0.68	1,684,617	N/A	N/A
467	KODEX 미국30년국채액티브(H)	8,765	85	-0.96%	0	5,834	66,560	0.03	1,128,140	N/A	N/A
468	DB증권	13,740	290	-2.07%	5,000	5,832	42,446	9.08	99,583	7.36	4.94
469	1Q 미국우주항공테크	12,555	455	-3.50%	0	5,819	46,350	0.07	2,153,124	N/A	N/A
470	KODEX 한국부동산리츠인프라	4,845	0	0.00%	0	5,799	119,700	0.06	1,061,610	N/A	N/A
471	TIGER TDF2045	11,470	80	-0.69%	0	5,775	50,350	0.03	465,789	N/A	N/A
472	고려제강	21,350	600	-2.73%	1,000	5,764	27,000	6.21	13,909	11.04	1.95
473	솔루스첨단소재	8,180	220	-2.62%	100	5,744	70,217	4.05	88,188	-17.55	0.62
474	아세아	276,500	5,500	-1.95%	5,000	5,731	2,073	6.76	6,597	13.49	5.58
475	신풍제약	10,750	260	-2.36%	500	5,696	52,985	7.24	66,386	-139.61	-5.85
476	한섬	25,300	300	+1.20%	500	5,677	22,438	19.00	91,351	12.28	3.25
477	유니드	83,600	100	-0.12%	5,000	5,658	6,768	10.38	20,862	8.67	6.23
478	프레스티지바이오파마	9,410	490	-4.95%	0	5,655	60,096	63.48	89,343	41.27	5.25
479	KG스틸	5,650	70	-1.22%	5,000	5,650	100,009	7.46	199,179	4.19	6.93
480	쿠쿠홈시스	25,150	50	-0.20%	100	5,643	22,437	8.89	10,990	4.93	14.00
481	KODEX 자동차	32,150	900	-2.72%	0	5,626	17,500	1.87	474,888	N/A	N/A
482	한일홀딩스	18,050	260	+1.46%	1,000	5,565	30,833	3.95	19,433	12.36	7.56
483	TIGER 2차전지TOP10	10,065	270	-2.61%	0	5,556	55,200	0.80	1,537,219	N/A	N/A
484	코스모화학	14,430	610	-4.06%	1,000	5,542	38,408	4.92	132,268	-8.76	-24.71
485	삼성전기우	190,400	2,700	+1.44%	5,000	5,535	2,907	25.07	54,789	20.93	N/A
486	태영건설	1,845	9	-0.49%	500	5,491	297,590	1.34	456,727	-8.24	61.93
487	풍산홀딩스	37,850	500	-1.30%	5,000	5,457	14,417	13.83	52,281	7.33	6.57
488	바이오노트	5,340	60	-1.11%	500	5,450	102,056	0.77	42,174	4.63	3.46
489	KODEX 미국AI테크TOP10타겟커버드콜	12,030	105	-0.87%	0	5,450	45,300	0.10	300,522	N/A	N/A
490	RISE 삼성전자SK하이닉스채권혼합50	10,380	205	-1.94%	0	5,398	52,000	0.01	7,310,654	N/A	N/A
491	HANARO 200	87,025	2,695	-3.00%	0	5,396	6,200	32.78	72,820	N/A	N/A
492	삼양홀딩스	69,500	2,000	-2.80%	5,000	5,395	7,763	8.18	17,787	14.76	1.38
493	KODEX 방산TOP10	14,090	155	-1.09%	0	5,382	38,200	0.73	3,251,175	N/A	N/A
494	ACE AI반도체TOP3+	48,675	960	-1.93%	0	5,379	11,050	1.74	1,415,462	N/A	N/A
495	명신산업	10,250	270	-2.57%	500	5,378	52,470	7.16	230,191	5.43	20.95
496	신도리코	55,100	400	+0.73%	5,000	5,353	9,716	13.28	12,911	27.67	1.88
497	덴티움	51,900	1,500	-2.81%	500	5,322	10,254	16.49	32,140	13.64	14.27
498	NICE	14,470	110	-0.75%	500	5,319	36,757	10.35	32,410	9.26	6.27
499	우진	26,150	1,000	-3.68%	500	5,282	20,198	10.03	525,173	60.81	4.48
500	KODEX 국고채3년	61,605	160	-0.26%	0	5,224	8,480	0.02	20,479	N/A	N/A
501	삼아알미늄	34,500	1,200	+3.60%	500	5,218	15,123	34.64	438,312	-31.31	-3.75
502	TIGER 미국S&P500타겟데일리커버드콜	11,640	80	-0.68%	0	5,203	44,700	0.03	266,965	N/A	N/A
503	TIME 코스닥액티브	11,885	155	-1.29%	0	5,188	43,650	0.95	3,581,594	N/A	N/A
504	현대그린푸드	15,870	130	-0.81%	500	5,158	32,502	15.43	33,508	6.02	11.41
505	KODEX 26-12 회사채(AA-이상)액티브	10,765	10	+0.09%	0	5,140	47,750	0.00	30,899	N/A	N/A
506	대원전선	6,520	0	0.00%	500	5,113	78,414	6.07	17,361,003	45.92	6.35
507	제주은행	13,520	220	-1.60%	5,000	5,110	37,799	1.37	116,958	35.12	1.85
508	한화갤러리아	2,615	95	-3.51%	500	5,069	193,860	1.62	1,704,402	-14.53	-2.31
509	삼성FN리츠	5,520	40	+0.73%	500	5,026	91,050	0.25	69,773	162.35	0.74
510	신대양제지	12,470	430	-3.33%	500	5,025	40,298	2.18	30,963	15.87	6.00
511	코오롱ENP	13,210	100	+0.76%	1,000	5,020	38,000	2.18	32,322	11.49	13.03
512	NH투자증권우	26,550	350	-1.30%	5,000	5,010	18,871	9.53	64,537	10.83	N/A
513	TIGER 글로벌AI전력인프라액티브	24,060	40	-0.17%	0	5,007	20,810	0.04	156,392	N/A	N/A
514	드림텍	7,180	80	+1.13%	100	4,952	68,974	57.98	220,789	-67.10	0.95
515	RISE 코스닥150	19,650	450	-2.24%	0	4,952	25,200	0.12	212,591	N/A	N/A
516	KODEX 국고채10년액티브	107,095	865	-0.80%	0	4,944	4,616	0.01	22,517	N/A	N/A
517	아모레퍼시픽우	46,800	750	-1.58%	500	4,941	10,558	46.22	9,440	20.45	N/A
518	KODEX 은행	15,450	25	+0.16%	0	4,929	31,900	0.78	544,724	N/A	N/A
519	TIGER 코리아배당다우존스	16,055	285	-1.74%	0	4,921	30,650	0.10	476,423	N/A	N/A
520	KIWOOM 국고채10년	107,635	825	-0.76%	0	4,914	4,565	0.00	39,266	N/A	N/A
521	PLUS 머니마켓액티브	52,735	10	+0.02%	0	4,901	9,294	0.00	19,950	N/A	N/A
522	KODEX TDF2050액티브	16,390	130	-0.79%	0	4,901	29,900	0.03	189,529	N/A	N/A
523	TIGER 미국테크TOP10타겟커버드콜	15,015	125	-0.83%	0	4,865	32,400	0.09	127,412	N/A	N/A
524	RISE AI&로봇	15,335	400	-2.54%	0	4,861	31,700	0.17	439,272	N/A	N/A
525	한세실업	12,140	120	-0.98%	500	4,856	40,000	7.08	73,048	14.66	8.58
526	KODEX MSCI선진국	37,030	440	-1.17%	0	4,832	13,050	0.03	42,398	N/A	N/A
527	TIGER 27-04회사채(A+이상)액티브	53,315	55	-0.10%	0	4,827	9,054	0.00	8,296	N/A	N/A
528	유진투자증권	4,970	170	-3.31%	5,000	4,814	96,866	10.44	903,609	7.53	4.81
529	RISE 대형고배당10TR	60,040	1,980	-3.19%	0	4,803	8,000	0.05	434,471	N/A	N/A
530	삼양사	46,250	1,100	-2.32%	5,000	4,770	10,313	5.13	7,484	4.52	7.53
531	TIGER 미국달러단기채권액티브	13,970	155	+1.12%	0	4,739	33,920	0.00	392,668	N/A	N/A
532	티엠씨	19,580	520	+2.73%	100	4,718	24,094	1.87	2,135,612	40.88	12.73
533	KODEX AI반도체핵심장비	26,650	75	+0.28%	0	4,650	17,450	0.51	1,553,183	N/A	N/A
534	조광피혁	69,900	800	-1.13%	5,000	4,648	6,649	0.59	3,566	36.48	2.58
535	애경케미칼	9,550	230	-2.35%	500	4,646	48,649	0.58	56,887	N/A	0.54
536	KODEX 미국나스닥100(H)	18,550	440	-2.32%	0	4,628	24,950	0.05	419,895	N/A	N/A
537	KODEX 골드선물(H)	27,420	1,145	-4.01%	0	4,607	16,800	0.05	350,353	N/A	N/A
538	동국제강	9,280	320	-3.33%	5,000	4,604	49,608	24.17	154,017	55.90	0.46
539	대덕	13,520	160	+1.20%	500	4,582	33,890	10.22	130,924	41.60	3.69
540	TIME K바이오액티브	20,200	450	-2.18%	0	4,575	22,650	0.33	514,596	N/A	N/A
541	RISE 미국AI밸류체인데일리고정커버드콜	13,010	125	-0.95%	0	4,540	34,900	0.15	300,881	N/A	N/A
542	KODEX 미국배당다우존스	12,480	70	-0.56%	0	4,530	36,300	0.04	201,923	N/A	N/A
543	코람코라이프인프라리츠	4,640	0	0.00%	500	4,516	97,335	1.51	109,089	67.25	1.36
544	INVENI	79,000	900	+1.15%	5,000	4,503	5,700	6.15	16,429	5.39	15.46
545	KIWOOM 종합채권(AA-이상)액티브	103,125	0	0.00%	0	4,495	4,359	0.00	0	N/A	N/A
546	풀무원	11,730	240	-2.01%	500	4,472	38,121	1.40	60,231	16.54	11.40
547	광동제약	8,960	80	-0.88%	1,000	4,462	49,800	16.79	418,407	16.09	7.21
548	아세아시멘트	11,990	160	-1.32%	500	4,428	36,928	6.07	53,182	10.04	7.65
549	SPC삼립	51,300	1,000	-1.91%	5,000	4,427	8,629	2.42	5,923	13.71	19.25
550	농심홀딩스	95,400	200	+0.21%	5,000	4,424	4,638	2.92	7,836	4.18	6.39
551	PLUS 종합채권(AA-이상)액티브	110,580	270	-0.24%	0	4,368	3,950	0.01	22	N/A	N/A
552	TIGER 미국S&P500(H)	15,500	330	-2.08%	0	4,356	28,100	0.12	613,381	N/A	N/A
553	TIGER CD금리플러스액티브(합성)	1,001,880	230	+0.02%	0	4,332	432	0.00	11,289	N/A	N/A
554	DI동일	21,950	900	-3.94%	500	4,331	19,729	5.56	36,918	-41.73	0.28
555	신세계인터내셔날	12,160	350	-2.80%	1,000	4,298	35,343	4.10	85,179	100.50	0.51
556	한국토지신탁	1,697	139	+8.92%	1,000	4,285	252,489	4.69	8,339,054	-848.50	-1.69
557	퍼시스	37,100	950	-2.50%	1,000	4,266	11,500	20.15	2,314	12.10	8.64
558	TIGER 코리아밸류업	25,800	695	-2.62%	0	4,244	16,450	0.80	450,035	N/A	N/A
559	남해화학	8,520	430	+5.32%	1,000	4,233	49,679	2.75	5,321,110	11.87	4.84
560	RISE 200TR	49,060	1,530	-3.02%	0	4,195	8,550	0.03	285,061	N/A	N/A
561	케이씨	32,550	250	-0.76%	500	4,189	12,870	9.92	27,012	9.85	6.08
562	화신	11,960	650	-5.15%	500	4,176	34,920	4.11	391,930	6.26	11.13
563	TIME 글로벌우주테크&방산액티브	22,760	260	-1.13%	0	4,165	18,300	0.04	146,725	N/A	N/A
564	스틱인베스트먼트	9,980	230	-2.25%	500	4,159	41,678	42.46	59,379	623.75	3.72
565	TIGER 코스피	60,165	1,405	-2.28%	0	4,151	6,900	0.10	68,514	N/A	N/A
566	SOL 200TR	32,435	905	-2.71%	0	4,135	12,750	0.07	35,031	N/A	N/A
567	KCC글라스	25,750	400	-1.53%	1,000	4,112	15,971	6.14	29,716	-4.92	-5.83
568	BGF	4,265	10	-0.23%	1,000	4,082	95,717	3.04	152,207	6.90	3.35
569	엠씨넥스	23,400	650	-2.70%	500	4,072	17,402	17.49	29,682	6.06	18.28
570	HL홀딩스	44,800	850	-1.86%	5,000	4,067	9,079	11.83	16,043	39.75	1.91
571	TIGER 증권	18,510	745	-3.87%	0	4,061	21,940	0.98	2,100,344	N/A	N/A
572	KODEX 27-12 회사채(AA-이상)액티브	10,115	0	0.00%	0	4,058	40,120	0.01	26,148	N/A	N/A
573	SOL 미국배당미국채혼합50	11,480	0	0.00%	0	4,052	35,300	0.02	297,684	N/A	N/A
574	TIGER 일본니케이225	30,150	660	-2.14%	0	4,052	13,440	0.95	45,139	N/A	N/A
575	TIGER 200 중공업	16,185	175	-1.07%	0	4,046	25,000	0.47	339,366	N/A	N/A
576	동아에스티	43,250	750	-1.70%	5,000	4,045	9,353	19.41	19,388	-831.73	-0.18
577	제주항공	5,010	150	-2.91%	1,000	4,040	80,641	3.41	440,914	-2.51	6.84
578	ACE 국고채10년	84,930	690	-0.81%	0	4,007	4,718	0.01	10,148	N/A	N/A
579	수산인더스트리	28,000	600	-2.10%	200	4,000	14,286	2.80	59,401	10.97	7.77
580	RISE 26-11 회사채(AA-이상)액티브	50,370	10	-0.02%	0	3,996	7,934	0.00	2,076	N/A	N/A
581	SOL 미국양자컴퓨팅TOP10	22,600	385	-1.68%	0	3,955	17,500	0.08	256,445	N/A	N/A
582	대한제강	11,480	420	-3.53%	1,000	3,946	34,372	5.49	35,279	13.97	4.91
583	세아제강	138,900	600	+0.43%	5,000	3,940	2,836	4.03	11,789	13.13	2.69
584	RISE 글로벌자산배분액티브	14,885	115	-0.77%	0	3,930	26,400	0.03	181,889	N/A	N/A
585	두산2우B	437,500	23,500	-5.10%	5,000	3,907	893	2.41	1,536	156.42	N/A
586	SOL 금융지주플러스고배당	21,620	155	-0.71%	0	3,902	18,050	0.34	325,940	N/A	N/A
587	RISE 코스피	60,105	1,575	-2.55%	0	3,877	6,450	0.09	7,766	N/A	N/A
588	TIGER 미국필라델피아반도체레버리지(합성)	50,195	935	-1.83%	0	3,875	7,720	0.07	53,927	N/A	N/A
589	TIGER 차이나휴머노이드로봇	12,500	155	-1.22%	0	3,875	31,000	0.52	630,810	N/A	N/A
590	YG PLUS	6,070	190	-3.04%	500	3,864	63,663	2.97	401,363	17.80	0.73
591	KODEX 인도Nifty50	12,695	255	-1.97%	0	3,859	30,400	0.06	311,679	N/A	N/A
592	코람코더원리츠	9,380	110	+1.19%	500	3,790	40,400	1.73	141,188	128.49	1.48
593	애경산업	14,320	240	-1.65%	1,000	3,782	26,410	1.65	28,502	12.27	10.81
594	KODEX 고배당주	17,655	305	-1.70%	0	3,778	21,400	0.31	287,241	N/A	N/A
595	SOL 미국30년국채커버드콜(합성)	9,385	10	+0.11%	0	3,773	40,200	0.01	682,773	N/A	N/A
596	TIGER 지주회사	20,510	310	-1.49%	0	3,764	18,350	0.66	479,497	N/A	N/A
597	TIGER 미국나스닥100커버드콜(합성)	11,280	50	-0.44%	0	3,728	33,050	0.07	89,849	N/A	N/A
598	삼영무역	20,100	170	+0.85%	500	3,712	18,467	18.34	20,622	6.33	10.70
599	TIGER 인도니프티50	12,505	295	-2.30%	0	3,689	29,500	0.11	133,693	N/A	N/A
600	서연이화	13,610	490	-3.48%	500	3,679	27,028	6.32	89,485	3.36	14.87
601	RISE 글로벌원자력	45,695	60	+0.13%	0	3,674	8,040	0.08	90,422	N/A	N/A
602	KODEX 국고채30년액티브	103,110	1,415	-1.35%	0	3,653	3,543	0.01	8,566	N/A	N/A
603	퍼스텍	7,470	80	-1.06%	500	3,643	48,772	3.90	2,350,604	24.74	20.16
604	SOL 중단기회사채(A-이상)액티브	50,885	35	-0.07%	0	3,642	7,158	0.03	7,839	N/A	N/A
605	PLUS 글로벌HBM반도체	65,230	2,385	-3.53%	0	3,633	5,570	0.09	854,517	N/A	N/A
606	티웨이항공	1,081	40	-3.57%	100	3,632	335,984	0.69	982,242	-0.77	-55.03
607	TIGER 토탈월드스탁액티브	12,090	155	-1.27%	0	3,627	30,000	0.07	236,366	N/A	N/A
608	삼성SDI우	223,000	3,000	-1.33%	5,000	3,608	1,618	15.07	9,611	-26.79	N/A
609	ACE 미국달러SOFR금리(합성)	12,960	135	+1.05%	0	3,595	27,740	0.01	70,035	N/A	N/A
610	아세아제지	8,880	10	+0.11%	1,000	3,595	40,483	4.79	158,063	18.20	2.84
611	일진홀딩스	7,280	330	-4.34%	1,000	3,592	49,347	8.14	159,560	10.21	7.12
612	넥센	6,700	120	-1.76%	500	3,587	53,544	2.49	34,892	4.03	7.06
613	쏘카	10,880	220	-1.98%	100	3,573	32,842	1.04	27,348	-19.43	-10.56
614	디아이씨	9,170	0	0.00%	500	3,566	38,889	5.65	309,593	75.79	10.04
615	TIGER 미국초단기(3개월이하)국채	10,395	120	+1.17%	0	3,558	34,230	0.03	1,210,638	N/A	N/A
616	KISCO홀딩스	24,900	300	+1.22%	1,000	3,530	14,176	7.62	5,542	-119.71	2.82
617	한국자산신탁	2,875	0	0.00%	500	3,518	122,374	3.81	366,049	5.99	3.60
618	롯데이노베이트	23,250	400	-1.69%	5,000	3,518	15,129	1.12	40,746	35.39	2.35
619	현대퓨처넷	3,190	45	-1.39%	500	3,515	110,203	0.92	134,206	46.91	1.03
620	TCC스틸	13,390	620	-4.43%	1,000	3,510	26,214	5.32	105,671	-47.15	-2.98
621	DS단석	19,930	580	+3.00%	500	3,505	17,584	1.45	390,743	-29.35	-3.29
622	DB	1,739	52	-2.90%	500	3,498	201,174	1.77	830,686	4.88	23.42
623	KG케미칼	5,180	120	-2.26%	1,000	3,483	67,233	11.97	566,248	4.60	6.62
624	TIGER 글로벌AI액티브	25,855	185	-0.71%	0	3,480	13,460	0.12	45,010	N/A	N/A
625	한국철강	9,530	130	+1.38%	1,000	3,474	36,450	5.96	22,639	-116.22	2.82
626	제이에스코퍼레이션	11,860	290	-2.39%	100	3,441	29,017	4.76	46,134	4.44	23.41
627	대상홀딩스	9,480	160	-1.66%	1,000	3,433	36,213	5.06	68,441	15.22	2.70
628	현대코퍼레이션	25,950	200	+0.78%	5,000	3,433	13,229	10.68	80,430	4.53	19.70
629	KODEX 테슬라커버드콜채권혼합액티브	8,725	15	-0.17%	0	3,425	39,250	0.02	323,652	N/A	N/A
630	서울가스	68,200	1,000	+1.49%	5,000	3,410	5,000	3.19	41,852	11.38	3.14
631	천일고속	237,500	6,500	-2.66%	5,000	3,394	1,429	0.84	3,081	-99.25	-25.33
632	KPX홀딩스	80,300	200	-0.25%	5,000	3,392	4,225	28.33	2,002	4.28	7.50
633	국도화학	36,450	750	-2.02%	5,000	3,376	9,261	19.60	7,723	15.48	2.56
634	SOL 팔란티어커버드콜OTM채권혼합	9,235	15	-0.16%	0	3,371	36,500	0.04	316,742	N/A	N/A
635	대성산업	7,410	50	+0.68%	1,000	3,352	45,235	1.26	1,594,456	-37.81	1.08
636	에이블씨엔씨	12,820	200	+1.58%	500	3,335	26,014	10.02	372,485	29.95	16.26
637	KODEX 미국종합채권ESG액티브(H)	99,885	415	-0.41%	0	3,316	3,320	0.00	5,658	N/A	N/A
638	한양증권	26,000	400	-1.52%	5,000	3,309	12,729	11.89	21,615	6.28	7.73
639	RISE 미국30년국채엔화노출(합성 H)	7,990	30	-0.37%	0	3,308	41,400	0.00	299,254	N/A	N/A
640	한투 KIS CD금리투자 ETN	55,025	0	0.00%	0	3,302	6,000	0.00	0	N/A	N/A
641	남양유업	54,700	600	-1.08%	500	3,282	6,000	7.47	11,318	19.52	0.04
642	KODEX 단기변동금리부채권액티브	114,710	20	+0.02%	0	3,269	2,850	0.01	5,328	N/A	N/A
643	진에어	6,220	250	-3.86%	1,000	3,247	52,200	1.75	163,156	-33.26	-4.28
644	한농화성	20,750	950	-4.38%	500	3,245	15,637	4.17	236,589	56.23	2.74
645	신세계 I&C	23,200	750	-3.13%	500	3,244	13,981	3.04	1,415,178	11.79	6.73
646	영진약품	1,772	29	-1.61%	500	3,241	182,893	2.96	740,436	-1,772.00	-0.25
647	유나이티드제약	19,810	340	-1.69%	500	3,236	16,334	7.36	19,619	8.45	8.27
648	TIGER 미국테크TOP10채권혼합	13,555	45	-0.33%	0	3,226	23,800	0.03	145,613	N/A	N/A
649	KODEX 장기종합채권(AA-이상)액티브	93,220	620	-0.66%	0	3,221	3,455	0.01	791	N/A	N/A
650	KODEX 미국성장커버드콜액티브	9,440	95	-1.00%	0	3,219	34,100	0.13	506,798	N/A	N/A
651	동국홀딩스	10,070	40	+0.40%	5,000	3,202	31,800	11.42	170,144	-20.06	0.72
652	ACE 원자력TOP10	72,140	5	-0.01%	0	3,174	4,400	0.12	309,993	N/A	N/A
653	PLUS 우주항공&UAM	46,000	995	-2.12%	0	3,174	6,900	0.09	290,323	N/A	N/A
654	KODEX ESG종합채권(A-이상)액티브	113,645	265	-0.23%	0	3,171	2,790	0.01	664	N/A	N/A
655	JW홀딩스	4,285	15	+0.35%	500	3,168	73,925	3.01	93,917	7.34	35.43
656	신한 레버리지 은 선물 ETN(H)	31,640	5,220	-14.16%	0	3,164	10,000	0.00	71,649	N/A	N/A
657	더본코리아	21,250	350	-1.62%	500	3,151	14,828	0.50	13,341	8.20	15.52
658	SBS	16,920	30	-0.18%	5,000	3,139	18,551	0.00	6,576	6.74	3.80
659	일성아이에스	23,600	600	-2.48%	1,000	3,139	13,300	0.25	8,796	134.86	3.41
660	미래에셋증권우	22,250	850	-3.68%	5,000	3,132	14,076	10.51	124,232	12.85	N/A
661	넥스틸	12,030	30	+0.25%	500	3,128	26,002	2.25	159,974	7.57	7.64
662	광주신세계	39,000	400	-1.02%	1,000	3,103	7,957	5.06	5,410	6.98	5.22
663	KODEX 미국휴머노이드로봇	15,815	190	-1.19%	0	3,100	19,600	0.10	254,910	N/A	N/A
664	RISE 미국테크100데일리고정커버드콜	10,505	95	-0.90%	0	3,099	29,500	0.11	426,314	N/A	N/A
665	콜마홀딩스	9,030	140	-1.53%	500	3,097	34,296	21.36	36,585	6.69	4.09
666	노루홀딩스	23,250	50	+0.22%	500	3,090	13,291	2.95	16,362	9.71	6.66
667	이리츠코크렙	4,875	10	-0.20%	500	3,088	63,342	0.73	44,072	24.50	2.92
668	삼영전자	15,400	840	+5.77%	500	3,080	20,000	38.97	326,105	26.97	2.09
669	SIMPAC	4,700	135	-2.79%	500	3,072	65,371	2.21	60,601	26.11	4.62
670	TIGER 화장품	3,445	20	-0.58%	0	3,066	89,010	0.64	1,798,719	N/A	N/A
671	TIGER 미국테크TOP10 INDXX(H)	16,510	380	-2.25%	0	3,063	18,550	0.05	642,548	N/A	N/A
672	ACE 미국30년국채액티브	10,215	15	+0.15%	0	3,054	29,900	0.05	248,748	N/A	N/A
673	모토닉	10,880	120	-1.09%	500	3,052	28,050	8.64	34,949	11.50	5.68
674	RISE ESG사회책임투자	35,030	1,065	-2.95%	0	3,048	8,700	0.18	532,422	N/A	N/A
675	ACE 베트남VN30(합성)	29,510	380	-1.27%	0	3,040	10,300	0.11	44,885	N/A	N/A
676	사조대림	33,100	300	-0.90%	5,000	3,033	9,164	1.79	2,868	5.54	14.27
677	RISE 단기채권알파액티브	112,715	10	+0.01%	0	3,022	2,681	0.01	2,567	N/A	N/A
678	흥국화재	4,670	260	-5.27%	5,000	3,000	64,243	2.02	224,564	4.48	9.97
679	대성에너지	10,890	1,120	+11.46%	1,000	2,995	27,500	0.99	12,347,919	11.02	5.32
680	TIGER 미국나스닥100채권혼합Fn	13,520	55	-0.41%	0	2,995	22,150	0.02	118,276	N/A	N/A
681	KODEX 원자력SMR	21,065	85	-0.40%	0	2,991	14,200	0.84	3,798,388	N/A	N/A
682	KODEX 바이오	13,210	410	-3.01%	0	2,980	22,560	1.59	570,473	N/A	N/A
683	SOL 미국테크TOP10	15,800	160	-1.00%	0	2,978	18,850	0.13	514,286	N/A	N/A
684	TIGER 중장기국채	50,760	270	-0.53%	0	2,975	5,860	0.01	11,704	N/A	N/A
685	제이알글로벌리츠	1,505	22	-1.44%	1,000	2,970	197,376	13.18	1,360,589	3.98	3.02
686	한진	19,110	210	-1.09%	5,000	2,966	15,519	5.87	24,026	-185.53	-0.11
687	미래에셋 레버리지 코스피200 선물 ETN	147,850	9,580	-6.09%	0	2,957	2,000	0.00	8,959	N/A	N/A
688	TIGER 28-04 회사채(A+이상)액티브	99,145	160	-0.16%	0	2,955	2,980	0.07	3,192	N/A	N/A
689	휴스틸	5,240	120	+2.34%	1,000	2,944	56,188	3.48	1,720,925	10.17	2.10
690	현대약품	9,200	110	-1.18%	500	2,944	32,000	5.47	404,711	116.46	3.12
691	PKC	6,550	200	-2.96%	500	2,942	44,918	4.05	206,939	48.16	1.69
692	엘브이엠씨홀딩스	1,518	2	+0.13%	0	2,933	193,240	10.21	657,186	17.06	0.28
693	TIGER 미국나스닥100(H)	19,155	460	-2.35%	0	2,931	15,300	0.14	194,698	N/A	N/A
694	이지스밸류플러스리츠	4,210	25	-0.59%	1,000	2,924	69,449	2.10	84,669	11.38	3.15
695	TIME 코스피액티브	21,270	480	-2.21%	0	2,893	13,600	0.00	336,251	N/A	N/A
696	BYC	46,100	1,650	+3.71%	500	2,879	6,246	5.19	9,814	20.04	3.40
697	TIGER 바이오TOP10	8,290	190	-2.24%	0	2,872	34,650	0.70	713,818	N/A	N/A
698	삼화페인트	10,550	390	-3.56%	500	2,870	27,203	14.04	1,809,018	35.28	4.87
699	화승엔터프라이즈	4,735	70	-1.46%	500	2,869	60,589	5.85	129,763	-9.93	-5.87
700	TIGER 코스닥150 레버리지	18,725	770	-3.95%	0	2,865	15,300	3.07	939,140	N/A	N/A
701	대동	9,880	240	-2.37%	1,000	2,848	28,827	4.47	179,154	-51.46	-6.94
702	TIGER 미국나스닥100레버리지(합성)	33,620	715	-2.08%	0	2,841	8,450	0.17	119,930	N/A	N/A
703	일신방직	12,330	180	-1.44%	500	2,831	22,960	9.59	18,249	11.37	3.23
704	TIGER 미국투자등급회사채액티브(H)	47,830	275	-0.57%	0	2,830	5,916	0.01	13,653	N/A	N/A
705	TYM	6,800	90	-1.31%	2,500	2,815	41,400	20.78	235,933	7.56	4.60
706	KODEX 차이나CSI300	16,050	105	-0.65%	0	2,793	17,400	0.03	133,438	N/A	N/A
707	SOL 26-12 회사채(AA-이상)액티브	51,465	15	+0.03%	0	2,791	5,424	0.06	483	N/A	N/A
708	디앤디플랫폼리츠	3,150	5	-0.16%	1,000	2,785	88,400	1.04	96,723	36.21	0.75
709	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,410	190	-1.64%	0	2,784	24,400	0.47	42,735	N/A	N/A
710	1Q 200액티브	28,000	800	-2.78%	0	2,772	9,900	0.02	184,091	N/A	N/A
711	KODEX 미국AI테크TOP10	14,140	155	-1.08%	0	2,764	19,550	0.08	282,365	N/A	N/A
712	세방	14,460	170	-1.16%	500	2,764	19,116	11.65	47,829	5.64	7.81
713	삼성물산우B	188,000	1,000	-0.53%	100	2,759	1,468	29.29	8,596	13.27	N/A
714	백산	13,450	380	-2.75%	500	2,732	20,310	5.64	28,286	6.31	26.75
715	PLUS 한화그룹주	40,185	440	-1.08%	0	2,692	6,700	1.04	158,192	N/A	N/A
716	KODEX 미국서학개미	22,330	305	-1.35%	0	2,680	12,000	0.18	59,187	N/A	N/A
717	SOL 미국원자력SMR	16,385	55	-0.33%	0	2,671	16,300	0.16	367,826	N/A	N/A
718	코오롱글로벌	10,490	190	+1.84%	5,000	2,667	25,424	1.22	107,623	2.64	4.15
719	포스코스틸리온	44,400	600	-1.33%	5,000	2,664	6,000	1.93	12,556	15.63	4.45
720	KEC	1,325	96	-6.76%	500	2,660	200,763	3.32	6,322,923	-13.66	-3.26
721	에이플러스에셋	11,760	400	-3.29%	500	2,659	22,608	13.18	50,463	13.33	1.65
722	신한서부티엔디리츠	4,495	10	-0.22%	1,000	2,657	59,104	0.74	73,956	32.57	-1.46
723	KODEX 금액티브	15,160	430	-2.76%	0	2,650	17,480	0.58	378,589	N/A	N/A
724	RISE 단기통안채	115,680	0	0.00%	0	2,648	2,289	0.02	16,924	N/A	N/A
725	RISE AI반도체TOP10	33,065	295	-0.88%	0	2,645	8,000	0.46	661,785	N/A	N/A
726	TIGER 미국AI빅테크10타겟데일리커버드콜	11,260	110	-0.97%	0	2,601	23,100	0.03	228,863	N/A	N/A
727	삼화전기	39,300	1,800	-4.38%	1,000	2,599	6,614	27.96	106,203	29.42	24.50
728	SOL 미국S&P500	20,600	180	-0.87%	0	2,596	12,600	0.02	62,360	N/A	N/A
729	LX하우시스	28,900	300	-1.03%	5,000	2,592	8,968	11.96	24,517	-6.59	-5.15
730	KB스타리츠	2,555	25	-0.97%	500	2,591	101,414	1.43	628,071	-3.26	-30.49
731	KODEX 주주환원고배당주	11,595	255	-2.15%	0	2,586	22,300	0.08	533,161	N/A	N/A
732	대신밸류리츠	4,325	20	-0.46%	500	2,585	59,780	0.33	52,750	116.89	N/A
733	대신증권2우B	25,800	100	-0.39%	5,000	2,580	10,000	7.17	12,154	10.26	N/A
734	무학	9,050	110	-1.20%	200	2,579	28,500	2.45	29,297	4.99	8.72
735	다올투자증권	4,210	90	-2.09%	5,000	2,564	60,911	4.61	122,537	23.01	-7.83
736	SOL 미국AI전력인프라	21,455	135	-0.63%	0	2,564	11,950	0.03	93,198	N/A	N/A
737	KODEX 신재생에너지액티브	43,455	515	+1.20%	0	2,564	5,900	0.81	500,532	N/A	N/A
738	KODEX 삼성그룹밸류	17,435	345	-1.94%	0	2,563	14,700	0.03	36,351	N/A	N/A
739	지누스	11,500	520	-4.33%	500	2,559	22,255	9.26	41,583	-13.82	-2.80
740	RISE 삼성그룹Top3채권혼합	13,655	165	-1.19%	0	2,553	18,700	0.10	491,437	N/A	N/A
741	KODEX TRF3070	14,300	80	-0.56%	0	2,545	17,800	0.01	66,403	N/A	N/A
742	사조산업	50,900	900	-1.74%	5,000	2,545	5,000	1.48	3,709	39.24	0.86
743	1Q 미국S&P500미국채혼합50액티브	11,645	20	+0.17%	0	2,539	21,800	0.02	161,257	N/A	N/A
744	한미글로벌	23,150	1,950	+9.20%	500	2,537	10,958	7.23	1,980,947	10.42	10.28
745	현대비앤지스틸	16,770	520	-3.01%	5,000	2,529	15,079	4.20	112,193	17.18	4.95
746	TIGER 200TR	50,540	1,545	-2.97%	0	2,527	5,000	0.25	69,721	N/A	N/A
747	아이마켓코리아	7,550	100	-1.31%	500	2,524	33,429	5.08	69,377	10.04	7.66
748	경방	9,190	170	-1.82%	500	2,519	27,415	2.64	39,885	5.32	6.03
749	대한제분	149,000	900	-0.60%	5,000	2,518	1,690	7.71	2,069	4.15	4.80
750	LS네트웍스	3,195	125	-3.77%	5,000	2,518	78,803	1.20	123,626	-11.49	-7.92
751	TIGER 레버리지	89,400	5,610	-5.90%	0	2,503	2,800	5.64	338,923	N/A	N/A
752	선진	10,500	60	+0.57%	500	2,497	23,780	7.53	108,924	2.10	23.50
753	N2 월간 레버리지 방위산업 Top5 ETN	249,480	2,810	-1.11%	0	2,495	1,000	0.00	175	N/A	N/A
754	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	36.86	2.92
755	대한제당	2,755	15	+0.55%	500	2,471	89,697	4.47	194,185	4.59	3.68
756	KODEX 금융고배당TOP10	13,210	100	-0.75%	0	2,470	18,700	0.56	1,130,034	N/A	N/A
757	SK디앤디	13,200	140	+1.07%	1,000	2,457	18,617	1.64	44,902	34.65	1.25
758	삼영	7,210	340	-4.50%	500	2,451	34,000	5.75	400,524	24.36	11.52
759	스카이라이프	5,150	0	0.00%	2,500	2,447	47,523	6.80	51,501	35.27	1.27
760	1Q 미국S&P500	12,050	100	-0.82%	0	2,446	20,300	0.02	247,424	N/A	N/A
761	미원화학	111,000	0	0.00%	1,000	2,441	2,199	0.42	1,663	9.87	14.72
762	TIGER 차이나테크TOP10	11,835	50	+0.42%	0	2,438	20,600	1.82	270,500	N/A	N/A
763	종근당홀딩스	48,600	450	-0.92%	2,500	2,435	5,010	3.67	3,671	7.01	5.84
764	KSS해운	10,540	50	-0.47%	500	2,433	23,086	8.00	198,267	4.46	12.09
765	삼진제약	18,230	310	-1.67%	1,000	2,428	13,320	3.21	17,684	10.44	14.89
766	TIGER 미국채10년선물	13,595	65	+0.48%	0	2,420	17,800	0.01	82,351	N/A	N/A
767	대원강업	3,890	70	-1.77%	500	2,412	62,000	3.64	117,294	23.02	4.60
768	ACE 코스닥150	19,925	430	-2.11%	0	2,391	12,000	0.18	259,397	N/A	N/A
769	동아지질	17,800	360	-1.98%	500	2,383	13,390	6.98	64,465	15.28	5.00
770	한국석유	18,680	1,010	+5.72%	500	2,371	12,694	2.74	3,404,415	28.92	6.93
771	KODEX 미국달러선물인버스2X	4,600	95	-2.02%	0	2,369	51,510	0.00	2,082,966	N/A	N/A
772	SOL 자동차TOP3플러스	22,085	475	-2.11%	0	2,352	10,650	0.28	336,137	N/A	N/A
773	KoAct 코리아밸류업액티브	26,265	660	-2.45%	0	2,351	8,950	1.04	243,854	N/A	N/A
774	ACE 엔비디아채권혼합	25,125	110	-0.44%	0	2,337	9,300	0.05	74,666	N/A	N/A
775	서흥	20,150	300	-1.47%	500	2,331	11,569	6.48	11,621	5.91	4.15
776	KODEX 2차전지핵심소재10	6,230	160	-2.50%	0	2,327	37,350	2.72	925,545	N/A	N/A
777	PLUS 고배당주위클리커버드콜	8,890	55	+0.62%	0	2,325	26,150	1.22	742,452	N/A	N/A
778	CR홀딩스	4,950	20	-0.40%	500	2,321	46,890	1.04	8,849	-11.41	-0.39
779	와이투솔루션	6,310	160	-2.47%	2,500	2,314	36,674	2.62	570,858	-50.48	6.25
780	RISE 고배당	29,845	770	-2.52%	0	2,313	7,750	0.02	108,813	N/A	N/A
781	KODEX 차이나휴머노이드로봇	10,180	210	-2.02%	0	2,306	22,650	2.16	2,778,744	N/A	N/A
782	계룡건설	25,800	200	+0.78%	5,000	2,304	8,931	10.70	58,712	3.03	5.76
783	대원제약	10,260	200	-1.91%	500	2,301	22,428	13.71	32,336	-14.35	5.25
784	SJG세종	8,230	290	-3.40%	500	2,290	27,821	7.60	142,799	3.33	14.05
785	S-Oil우	56,900	1,400	+2.52%	2,500	2,288	4,022	18.19	26,856	-36.90	N/A
786	이월드	1,611	21	-1.29%	1,000	2,284	141,806	1.87	227,122	-12.30	-8.30
787	KIWOOM 머니마켓액티브	52,050	10	+0.02%	0	2,283	4,386	0.03	3,746	N/A	N/A
788	성신양회	9,310	210	-2.21%	5,000	2,282	24,516	5.38	27,011	12.50	8.21
789	AJ네트웍스	5,040	0	0.00%	1,000	2,281	45,253	5.34	120,049	8.83	5.05
790	웅진	2,830	210	+8.02%	500	2,262	79,927	10.30	2,455,625	2.33	4.50
791	RISE 2차전지액티브	8,305	150	-1.77%	0	2,254	27,140	1.89	198,591	N/A	N/A
792	KIWOOM 미국양자컴퓨팅	12,335	190	-1.52%	0	2,251	18,250	0.05	141,712	N/A	N/A
793	잇츠한불	10,230	0	0.00%	500	2,243	21,929	1.11	11,679	13.71	4.41
794	LG생활건강우	105,700	600	+0.57%	5,000	2,219	2,100	43.63	6,557	-18.58	N/A
795	한투 레버리지 S&P500 선물 ETN(H)	44,370	1,625	-3.53%	0	2,218	5,000	0.00	57	N/A	N/A
796	서연	9,440	260	-2.68%	500	2,216	23,480	6.18	78,385	2.19	18.34
797	TIGER 구리실물	15,040	430	-2.78%	0	2,215	14,725	0.07	289,663	N/A	N/A
798	HDC랩스	8,530	0	0.00%	500	2,214	25,958	4.59	16,686	18.07	4.60
799	1Q CD금리액티브(합성)	103,555	15	+0.01%	0	2,209	2,133	0.01	5,222	N/A	N/A
800	방림	5,480	80	+1.48%	500	2,203	40,202	0.00	49,138	48.50	3.64
801	에스엠벡셀	1,978	62	-3.04%	500	2,201	111,252	0.61	202,677	98.90	1.67
802	ACE 단기통안채	100,860	10	+0.01%	0	2,185	2,166	0.02	7,886	N/A	N/A
803	RISE 단기국공채액티브	113,675	0	0.00%	0	2,178	1,916	0.02	12,828	N/A	N/A
804	SOL 팔란티어미국채커버드콜혼합	10,720	5	-0.05%	0	2,176	20,300	0.05	325,523	N/A	N/A
805	RISE AI전력인프라	17,180	140	+0.82%	0	2,165	12,600	0.91	678,488	N/A	N/A
806	KPX케미칼	49,200	500	-1.01%	5,000	2,154	4,379	29.39	3,802	4.66	7.51
807	도화엔지니어링	6,360	0	0.00%	500	2,145	33,720	1.50	69,514	-68.39	-2.00
808	삼일제약	9,880	70	-0.70%	500	2,143	21,692	5.16	220,351	-7.92	-3.70
809	RISE 네트워크인프라	35,915	5	-0.01%	0	2,137	5,950	0.27	551,822	N/A	N/A
810	송원산업	8,900	180	-1.98%	500	2,136	24,000	14.12	70,101	91.75	0.31
811	에어부산	1,830	21	-1.13%	1,000	2,135	116,640	1.48	138,003	-9.68	-14.71
812	RISE 비메모리반도체액티브	22,875	180	-0.78%	0	2,123	9,280	1.00	161,089	N/A	N/A
813	제일약품	14,430	0	0.00%	500	2,122	14,705	2.75	19,578	N/A	-17.29
814	TIGER 차이나반도체FACTSET	10,660	150	-1.39%	0	2,115	19,840	1.39	112,569	N/A	N/A
815	TIME 미국S&P500액티브	29,130	85	-0.29%	0	2,115	7,260	0.00	99,933	N/A	N/A
816	교촌에프앤비	4,230	0	0.00%	500	2,114	49,965	2.14	52,364	12.90	1.19
817	HS효성	56,700	1,500	-2.58%	5,000	2,113	3,726	7.02	13,263	10.77	3.68
818	WON 전단채플러스액티브	51,660	15	+0.03%	0	2,109	4,082	0.00	2,407	N/A	N/A
819	하이트진로홀딩스	9,070	70	-0.77%	5,000	2,105	23,207	7.46	16,689	5.04	8.14
820	동부건설	9,170	1,170	+14.63%	5,000	2,104	22,947	4.05	1,536,304	138.94	-20.52
821	LG우	69,800	800	-1.13%	5,000	2,102	3,011	42.82	5,427	15.77	N/A
822	GS글로벌	2,540	15	-0.59%	2,500	2,096	82,534	2.85	596,531	7.11	11.36
823	HK 종합채권(AA-이상)액티브	101,085	0	0.00%	0	2,092	2,070	0.00	1	N/A	N/A
824	TIGER AI반도체핵심공정	20,555	275	+1.36%	0	2,086	10,150	2.14	1,399,270	N/A	N/A
825	KIWOOM 인도Nifty50(합성)	23,135	490	-2.07%	0	2,082	9,000	0.05	44,433	N/A	N/A
826	유화증권	3,645	110	-2.93%	1,000	2,067	56,702	1.23	229,366	20.59	3.50
827	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
828	이수화학	7,820	230	-2.86%	5,000	2,056	26,294	1.95	136,617	-5.32	-36.16
829	JW생명과학	12,980	150	-1.14%	2,500	2,055	15,835	12.26	48,496	4.32	24.45
830	KODEX 코스닥150선물인버스	2,050	50	+2.50%	0	2,050	100,000	12.51	40,121,235	N/A	N/A
831	TIGER 헬스케어	50,480	980	-1.90%	0	2,049	4,060	0.86	30,318	N/A	N/A
832	KoAct 글로벌AI&로봇액티브	25,430	85	-0.33%	0	2,047	8,050	0.09	78,137	N/A	N/A
833	만호제강	4,915	25	-0.51%	100	2,040	41,500	0.56	45,311	-109.22	-1.92
834	HANARO 200TR	113,150	3,420	-2.93%	0	2,037	1,800	0.00	2,496	N/A	N/A
835	CJ우	89,500	200	+0.22%	5,000	2,023	2,260	15.44	3,234	8.20	N/A
836	SOL CD금리&머니마켓액티브	50,100	5	+0.01%	0	2,022	4,036	0.05	88,417	N/A	N/A
837	미래에셋 CD금리 플러스 ETN	100,915	20	+0.02%	0	2,018	2,000	0.00	2,311	N/A	N/A
838	ACE 엔비디아밸류체인액티브	17,935	155	-0.86%	0	2,018	11,250	0.16	863,813	N/A	N/A
839	남선알미늄	1,550	9	+0.58%	500	2,001	129,079	2.03	23,289,163	-6.30	-8.90
840	알루코	2,065	45	-2.13%	500	2,000	96,830	2.40	711,275	17.07	6.16
841	KIWOOM 26-09회사채(AA-이상)액티브	52,200	25	+0.05%	0	1,999	3,830	0.02	216	N/A	N/A
842	SOL 미국배당다우존스(H)	12,060	220	-1.79%	0	1,990	16,500	0.04	274,200	N/A	N/A
843	한국화장품제조	43,800	1,550	-3.42%	500	1,985	4,532	2.29	29,600	7.10	36.48
844	한솔제지	8,340	0	0.00%	5,000	1,985	23,801	6.86	89,794	51.17	0.56
845	신한 레버리지 금 선물 ETN	99,145	6,360	-6.03%	0	1,983	2,000	0.00	1,783	N/A	N/A
846	강남제비스코	15,250	360	-2.31%	500	1,982	13,000	6.33	26,715	33.52	2.16
847	SOL 27-12 회사채(AA-이상)액티브	49,775	35	-0.07%	0	1,981	3,980	0.03	102	N/A	N/A
848	TIGER 미국AI전력SMR	7,520	80	-1.05%	0	1,978	26,300	0.13	834,493	N/A	N/A
849	동성케미컬	3,940	110	-2.72%	1,000	1,977	50,177	5.26	212,158	5.23	10.71
850	1Q 미국나스닥100미국채혼합50액티브	10,595	5	-0.05%	0	1,971	18,600	0.03	163,788	N/A	N/A
851	TIGER 차이나과창판STAR50(합성)	11,950	145	-1.20%	0	1,966	16,450	0.89	98,599	N/A	N/A
852	TIGER 미국AI빅테크10	14,470	170	-1.16%	0	1,961	13,550	0.18	489,239	N/A	N/A
853	미창석유	112,400	500	-0.44%	5,000	1,955	1,740	33.36	4,662	3.92	13.54
854	동양	819	4	-0.49%	500	1,955	238,684	4.73	675,979	-2.51	-9.94
855	한세예스24홀딩스	4,885	15	-0.31%	500	1,954	40,000	2.46	21,270	-4.76	0.90
856	1Q 단기금융채액티브	107,850	15	+0.01%	0	1,923	1,783	0.08	3,154	N/A	N/A
857	일진다이아	13,490	340	-2.46%	1,000	1,916	14,203	3.70	29,305	27.93	1.66
858	TIME 차이나AI테크액티브	16,890	305	-1.77%	0	1,909	11,300	0.22	808,649	N/A	N/A
859	해태제과식품	6,550	60	-0.91%	500	1,907	29,117	0.84	23,287	7.93	11.37
860	KCTC	6,350	170	-2.61%	500	1,905	30,000	4.03	288,308	8.58	9.06
861	TIGER 미국배당다우존스타겟데일리커버드콜	10,075	55	-0.54%	0	1,899	18,850	0.04	193,052	N/A	N/A
862	경보제약	7,940	810	+11.36%	500	1,898	23,907	1.66	12,874,340	N/A	3.19
863	KODEX 미국30년국채울트라선물(H)	7,555	75	-0.98%	0	1,896	25,100	0.03	47,769	N/A	N/A
864	KODEX 미국나스닥100레버리지(합성 H)	14,305	670	-4.47%	0	1,888	13,200	0.04	307,603	N/A	N/A
865	환인제약	10,150	90	-0.88%	500	1,888	18,600	11.28	25,280	13.89	3.41
866	이연제약	10,100	160	-1.56%	500	1,877	18,587	1.23	35,989	-13.19	1.67
867	신세계푸드	48,450	200	+0.41%	5,000	1,876	3,872	8.42	4,977	2.43	23.71
868	경농	9,580	10	+0.10%	500	1,870	19,523	1.47	154,038	10.76	6.97
869	롯데하이마트	7,920	20	-0.25%	5,000	1,870	23,608	3.30	20,748	-76.89	-0.26
870	계양전기	6,810	310	-4.35%	500	1,854	27,223	0.02	456,871	-5.24	-96.62
871	대창단조	6,460	80	+1.25%	500	1,846	28,572	8.13	72,895	5.83	11.86
872	한국공항	57,800	900	-1.53%	5,000	1,830	3,166	12.01	6,492	4.51	10.46
873	금호건설	4,925	15	+0.31%	5,000	1,822	36,997	3.91	185,950	8.36	-64.49
874	금호석유화학우	60,100	1,500	-2.44%	5,000	1,817	3,023	19.74	7,031	6.11	N/A
875	화승인더	3,260	15	-0.46%	500	1,803	55,320	7.27	130,534	9.31	5.63
876	삼양통상	59,900	900	+1.53%	5,000	1,797	3,000	3.54	7,738	13.53	2.54
877	NH올원리츠	3,270	15	-0.46%	500	1,796	54,929	1.90	101,282	-62.88	-0.41
878	KBI동양철관	1,730	15	-0.86%	1,000	1,795	103,767	3.05	597,752	-192.22	-20.13
879	신한 WTI원유 선물 ETN	17,820	1,015	+6.04%	0	1,782	10,000	0.00	26,461	N/A	N/A
880	RISE 국고채3년	107,270	270	-0.25%	0	1,781	1,660	0.00	11,786	N/A	N/A
881	TIGER 200선물레버리지	68,300	4,410	-6.07%	0	1,776	2,600	0.00	347,955	N/A	N/A
882	TIGER 26-04 회사채(A+이상)액티브	51,185	5	+0.01%	0	1,774	3,466	0.01	5,567	N/A	N/A
883	유수홀딩스	6,770	20	+0.30%	2,500	1,763	26,042	21.37	173,501	11.42	4.87
884	LG헬로비전	2,275	30	-1.30%	2,500	1,762	77,447	4.60	84,644	-1.71	-21.05
885	마이티 26-09 특수채(AAA)액티브	105,100	0	0.00%	0	1,748	1,663	0.00	0	N/A	N/A
886	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
887	삼양패키징	11,540	60	-0.52%	5,000	1,739	15,068	2.83	6,913	10.04	4.61
888	삼성제약	1,839	52	-2.75%	500	1,732	94,162	4.34	326,408	3.25	-15.36
889	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,940	120	-1.00%	0	1,731	14,500	0.02	67,703	N/A	N/A
890	동국씨엠	5,790	20	+0.35%	5,000	1,731	29,899	21.33	68,476	-6.52	6.45
891	KODEX 배당가치	26,020	495	-1.87%	0	1,717	6,600	0.07	15,694	N/A	N/A
892	KODEX 코리아배당성장채권혼합	15,855	120	-0.75%	0	1,712	10,800	0.04	156,348	N/A	N/A
893	CJ제일제당 우	128,700	1,300	-1.00%	5,000	1,708	1,327	30.71	2,840	-3.69	N/A
894	노루페인트	8,530	80	-0.93%	500	1,706	20,000	5.75	127,535	10.61	4.00
895	자이에스앤디	4,375	95	-2.13%	1,000	1,697	38,783	2.37	60,556	N/A	0.31
896	SOL 한국원자력SMR	21,240	40	+0.19%	0	1,689	7,950	1.68	708,567	N/A	N/A
897	KoAct 미국나스닥성장기업액티브	16,805	0	0.00%	0	1,680	10,000	0.03	347,292	N/A	N/A
898	진양홀딩스	3,005	30	-0.99%	500	1,680	55,895	2.00	83,358	9.60	4.88
899	동화약품	5,990	70	-1.16%	1,000	1,673	27,931	3.03	55,067	22.02	1.49
900	HDC현대EP	5,240	30	-0.57%	500	1,672	31,900	3.54	80,572	5.30	5.82
901	차AI헬스케어	9,110	250	-2.67%	500	1,658	18,204	0.27	14,939	-7.35	-27.26
902	아모레퍼시픽홀딩스3우C	23,350	400	-1.68%	500	1,656	7,092	3.99	7,571	19.16	N/A
903	KODEX 성장주	34,495	940	-2.65%	0	1,656	4,800	0.06	10,186	N/A	N/A
904	경인양행	3,975	125	-3.05%	500	1,654	41,616	6.77	276,035	21.60	6.56
905	조선내화	13,940	60	-0.43%	500	1,653	11,855	0.32	4,625	-20.41	2.68
906	ACE 구글밸류체인액티브	17,750	395	-2.18%	0	1,651	9,300	0.18	517,123	N/A	N/A
907	텔코웨어	17,850	180	-1.00%	500	1,649	9,240	1.20	15,440	30.15	4.48
908	KODEX 차이나항셍테크	8,215	95	-1.14%	0	1,647	20,050	2.46	175,704	N/A	N/A
909	TIGER 미국MSCI리츠(합성 H)	13,120	105	-0.79%	0	1,647	12,550	0.02	10,354	N/A	N/A
910	SOL 전고체배터리&실리콘음극재	17,895	395	-2.16%	0	1,646	9,200	0.42	679,331	N/A	N/A
911	티에이치엔	9,140	160	-1.72%	500	1,645	18,000	12.59	440,723	3.26	24.54
912	토니모리	6,820	250	-3.54%	200	1,641	24,055	2.80	114,987	8.81	15.98
913	세원정공	16,390	490	+3.08%	500	1,639	10,000	2.97	21,752	3.77	7.58
914	대한화섬	123,400	2,200	-1.75%	5,000	1,639	1,328	0.39	230	21.47	-0.35
915	KODEX 28-12 회사채(AA-이상)액티브	9,900	5	-0.05%	0	1,638	16,550	0.00	6,133	N/A	N/A
916	이구산업	4,880	140	-2.79%	500	1,632	33,442	3.05	395,837	14.92	9.61
917	조일알미늄	1,286	11	-0.85%	500	1,628	126,632	0.69	3,438,452	20.41	3.90
918	WON 반도체밸류체인액티브	31,305	195	-0.62%	0	1,628	5,200	0.11	240,018	N/A	N/A
919	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	26,995	665	-2.40%	0	1,620	6,000	0.00	12,515	N/A	N/A
920	하나제약	9,110	230	-2.46%	500	1,619	17,773	0.00	72,267	12.74	7.24
921	PLUS 금채권혼합	10,680	150	-1.39%	0	1,613	15,100	0.09	494,496	N/A	N/A
922	샘표	56,000	600	-1.06%	1,000	1,610	2,876	4.66	6,254	16.53	4.63
923	KODEX 미국10년국채액티브(H)	9,930	70	-0.70%	0	1,609	16,200	0.05	256,964	N/A	N/A
924	한신기계	4,945	205	-3.98%	500	1,604	32,446	7.72	951,305	-618.12	-1.33
925	SOL 2차전지소부장Fn	5,870	185	-3.06%	0	1,591	27,100	2.95	623,485	N/A	N/A
926	TIGER 차이나CSI300	13,130	45	-0.34%	0	1,582	12,050	0.10	95,668	N/A	N/A
927	한신공영	13,640	60	+0.44%	5,000	1,578	11,571	4.83	82,268	8.35	0.89
928	삼성 레버리지 은 선물 ETN(H)	52,560	9,435	-15.22%	0	1,577	3,000	0.00	103,775	N/A	N/A
929	한솔테크닉스	4,925	95	-1.89%	1,000	1,566	31,790	11.08	123,024	-11.53	-4.10
930	TIGER 200타겟위클리커버드콜	17,310	400	-2.26%	0	1,558	9,000	0.00	491,327	N/A	N/A
931	SOL 미국AI소프트웨어	12,665	115	-0.90%	0	1,551	12,250	0.10	113,133	N/A	N/A
932	마이다스 코스피액티브	48,050	1,630	-3.28%	0	1,550	3,225	0.01	731	N/A	N/A
933	KODEX 미국배당다우존스타겟커버드콜	10,730	75	-0.69%	0	1,545	14,400	0.08	136,317	N/A	N/A
934	신원	1,344	35	-2.54%	500	1,543	114,770	3.26	382,548	-61.09	2.81
935	한국주철관	6,740	10	-0.15%	500	1,537	22,800	2.47	12,154	10.23	3.88
936	ACE 26-06 회사채(AA-이상)액티브	11,125	0	0.00%	0	1,535	13,800	0.02	40,419	N/A	N/A
937	TIGER 미국S&P500배당귀족	13,450	180	-1.32%	0	1,533	11,400	0.01	82,523	N/A	N/A
938	TIME 코리아밸류업액티브	23,700	700	-2.87%	0	1,529	6,450	0.06	243,892	N/A	N/A
939	신라교역	9,550	30	-0.31%	500	1,528	16,000	3.91	7,961	10.89	6.75
940	SOL 조선TOP3플러스레버리지	18,165	970	-5.07%	0	1,526	8,400	1.64	587,003	N/A	N/A
941	진흥기업	1,045	241	+29.98%	500	1,520	145,472	1.39	66,076,371	-5.41	-11.14
942	TIME 미국나스닥100채권혼합50액티브	12,055	20	+0.17%	0	1,519	12,600	0.07	181,232	N/A	N/A
943	사조동아원	1,075	20	-1.83%	500	1,517	141,145	1.74	782,166	6.11	9.45
944	ACE 200TR	58,240	1,660	-2.77%	0	1,514	2,600	0.12	415,136	N/A	N/A
945	대동전자	14,420	620	-4.12%	500	1,513	10,490	39.29	111,650	-31.97	4.93
946	무림P&P	2,425	15	+0.62%	2,500	1,512	62,368	1.09	97,188	-4.46	-5.50
947	ACE 미국500데일리타겟커버드콜(합성)	10,490	70	-0.66%	0	1,511	14,400	0.05	82,910	N/A	N/A
948	미원홀딩스	65,000	0	0.00%	500	1,508	2,320	0.35	338	6.25	10.23
949	키움 레버리지 2차전지산업 ETN	12,540	735	-5.54%	0	1,505	12,000	0.00	1,936	N/A	N/A
950	디와이파워	13,620	330	-2.37%	500	1,504	11,042	13.67	60,378	5.66	7.87
951	ACE KPOP포커스	10,890	240	-2.16%	0	1,503	13,800	0.94	455,283	N/A	N/A
952	PLUS 국공채머니마켓액티브	51,810	5	+0.01%	0	1,498	2,892	0.00	9,027	N/A	N/A
953	TIGER 국고채30년스트립액티브	47,390	960	-1.99%	0	1,495	3,154	0.50	38,898	N/A	N/A
954	경동인베스트	63,000	3,000	-4.55%	5,000	1,490	2,365	2.61	60,729	6.36	4.60
955	RISE 수소경제테마	25,165	270	-1.06%	0	1,485	5,900	0.66	51,405	N/A	N/A
956	KODEX WTI원유선물(H)	23,265	1,105	+4.99%	0	1,483	6,375	6.41	2,191,843	N/A	N/A
957	삼성 레버리지 코스피200 선물 ETN	148,295	9,635	-6.10%	0	1,483	1,000	0.00	16,382	N/A	N/A
958	신한 레버리지 코스피 200 선물 ETN	148,100	9,255	-5.88%	0	1,481	1,000	0.00	218	N/A	N/A
959	RISE 중기우량회사채	105,235	90	-0.09%	0	1,479	1,405	0.03	1,908	N/A	N/A
960	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.38	260.94
961	현대리바트	7,180	20	-0.28%	1,000	1,474	20,535	4.32	33,337	19.89	3.73
962	한독	10,700	190	-1.74%	500	1,473	13,764	2.61	6,918	-68.59	-0.76
963	TIGER 2차전지TOP10레버리지	1,487	60	-3.88%	0	1,471	98,900	4.36	3,566,340	N/A	N/A
964	신영와코루	16,220	20	+0.12%	500	1,460	9,000	26.49	10,434	23.27	1.66
965	KODEX 미국S&P500데일리커버드콜OTM	9,705	65	-0.67%	0	1,456	15,000	0.05	203,715	N/A	N/A
966	신한 레버리지 코스닥 150 선물 ETN	58,150	2,760	-4.53%	0	1,454	2,500	0.00	1,146	N/A	N/A
967	코스맥스비티아이	15,100	100	-0.66%	500	1,450	9,604	6.20	29,178	11.92	6.81
968	모나용평	3,010	65	-2.11%	5,000	1,449	48,133	1.54	51,984	19.67	2.06
969	제일파마홀딩스	9,020	50	+0.56%	500	1,441	15,973	9.85	12,665	9.85	-16.33
970	효성ITX	12,460	50	-0.40%	500	1,440	11,558	1.34	22,481	10.02	21.21
971	웅진씽크빅	1,243	9	-0.72%	500	1,436	115,506	2.92	223,448	-4.57	-6.44
972	ACE 우량회사채(AA-이상)액티브	99,070	55	-0.06%	0	1,433	1,446	0.03	110	N/A	N/A
973	KODEX 미국S&P500선물(H)	28,805	595	-2.02%	0	1,426	4,950	0.03	14,192	N/A	N/A
974	태경산업	4,870	60	+1.25%	500	1,423	29,229	2.39	212,340	7.41	6.63
975	SK우	251,000	5,000	-1.95%	200	1,421	566	8.11	2,545	11.48	N/A
976	RISE TDF2050액티브	16,145	160	-0.98%	0	1,421	8,800	0.02	139,739	N/A	N/A
977	디씨엠	12,450	110	+0.89%	500	1,419	11,400	3.88	6,192	12.03	4.55
978	삼성 레버리지 금 선물 ETN(H)	141,805	10,940	-7.16%	0	1,418	1,000	0.00	20,073	N/A	N/A
979	화승코퍼레이션	2,830	90	-3.08%	500	1,416	50,051	6.81	166,857	3.96	14.32
980	대성홀딩스	8,790	20	+0.23%	1,000	1,414	16,089	2.65	39,009	5.62	7.48
981	금강공업	4,820	165	-3.31%	1,000	1,414	29,329	4.57	175,350	-3.23	-11.82
982	HS애드	8,700	70	-0.80%	1,000	1,410	16,208	35.00	8,048	8.28	8.38
983	한국무브넥스	4,620	170	-3.55%	1,000	1,407	30,450	3.21	206,942	4.72	12.57
984	TIGER 골드선물(H)	28,945	1,115	-3.71%	0	1,404	4,850	0.06	42,833	N/A	N/A
985	한국제지	738	20	-2.64%	1,000	1,404	190,178	0.31	176,709	-67.09	0.93
986	한진중공업홀딩스	4,720	25	-0.53%	5,000	1,394	29,530	2.96	45,371	2.36	14.18
987	티와이홀딩스	2,760	10	-0.36%	500	1,392	50,429	1.33	166,642	-2.68	-13.51
988	KODEX 금융채1~2년(AA-이상)PLUS액티브	9,995	15	-0.15%	0	1,390	13,910	0.00	1,048	N/A	N/A
989	대교	1,638	6	+0.37%	500	1,387	84,703	1.81	69,119	-14.12	0.21
990	KODEX 조선TOP10	10,010	260	-2.53%	0	1,386	13,850	0.27	1,134,850	N/A	N/A
991	한투 나스닥 100 ETN	27,670	290	-1.04%	0	1,384	5,000	0.00	5,144	N/A	N/A
992	SOL K방산	37,880	450	-1.17%	0	1,383	3,650	0.91	120,243	N/A	N/A
993	유니퀘스트	6,360	180	-2.75%	500	1,374	21,600	58.45	177,975	18.54	2.37
994	이지스레지던스리츠	3,725	0	0.00%	1,000	1,373	36,866	1.29	78,281	9.48	1.18
995	TIGER 미국다우존스30	33,775	380	-1.11%	0	1,371	4,060	0.03	12,634	N/A	N/A
996	상상인증권	1,263	12	+0.96%	1,000	1,368	108,337	1.08	13,775,607	-7.06	-22.81
997	NPC	3,725	90	-2.36%	500	1,368	36,720	1.59	62,381	-17.65	18.88
998	KoAct K수출핵심기업TOP30액티브	16,680	175	-1.04%	0	1,368	8,200	0.19	114,577	N/A	N/A
999	SOL 국제금	15,295	435	-2.77%	0	1,361	8,900	1.76	342,918	N/A	N/A
1,000	한솔홀딩스	3,305	15	-0.45%	1,000	1,356	41,027	6.79	110,511	18.57	0.36
1,001	태림포장	1,909	10	-0.52%	500	1,352	70,806	1.47	47,525	-9.18	-6.82
1,002	ACE 미국WideMoat동일가중	29,905	315	-1.04%	0	1,346	4,500	0.06	22,450	N/A	N/A
1,003	TIGER 국채3년	104,780	305	-0.29%	0	1,345	1,284	0.10	10,213	N/A	N/A
1,004	동방	2,800	35	+1.27%	1,000	1,343	47,972	3.36	1,424,614	8.78	13.73
1,005	그린케미칼	5,590	100	-1.76%	500	1,342	24,000	2.89	39,922	14.05	6.75
1,006	한국화장품	8,340	200	-2.34%	500	1,340	16,068	2.24	79,757	29.16	16.44
1,007	극동유화	3,810	55	+1.46%	500	1,329	34,869	1.68	3,700,735	52.92	4.40
1,008	RISE 국고채10년액티브	101,045	845	-0.83%	0	1,319	1,305	0.00	1,290	N/A	N/A
1,009	파워 200	87,850	2,635	-2.91%	0	1,318	1,500	0.04	863	N/A	N/A
1,010	콘텐트리중앙	6,810	40	-0.58%	5,000	1,312	19,262	0.99	34,209	-1.66	-72.01
1,011	디와이	4,980	5	-0.10%	500	1,311	26,320	5.06	98,480	4.78	5.99
1,012	두올	4,565	70	-1.51%	2,500	1,309	28,674	4.30	78,131	4.32	7.31
1,013	TIGER 글로벌혁신블루칩TOP10	19,260	175	-0.90%	0	1,300	6,750	0.03	15,395	N/A	N/A
1,014	경동도시가스	22,000	100	-0.45%	2,500	1,297	5,895	8.20	11,447	N/A	6.61
1,015	샘표식품	28,350	300	-1.05%	500	1,295	4,568	7.18	5,237	6.49	7.81
1,016	RISE 코스닥150선물레버리지	19,015	920	-4.61%	0	1,295	6,810	0.00	22,240	N/A	N/A
1,017	신흥	13,760	30	-0.22%	500	1,293	9,400	2.10	1,063	28.61	4.56
1,018	HS화성	12,680	160	-1.25%	5,000	1,287	10,150	2.86	13,582	3.88	3.17
1,019	동양고속	44,300	1,550	-3.38%	5,000	1,283	2,896	2.26	38,347	-10.78	-27.88
1,020	ACE 중국본토CSI300	36,030	125	-0.35%	0	1,283	3,560	0.08	2,350	N/A	N/A
1,021	휴니드	9,040	10	+0.11%	5,000	1,276	14,116	27.53	394,021	-22.71	6.45
1,022	화천기계	5,780	190	-3.18%	500	1,272	22,000	6.64	240,606	28.33	4.28
1,023	TIGER 미국S&P500동일가중	12,240	80	-0.65%	0	1,267	10,350	0.56	59,010	N/A	N/A
1,024	KIWOOM CD금리액티브(합성)	109,195	10	+0.01%	0	1,267	1,160	0.02	1,766	N/A	N/A
1,025	SOL 코리아밸류업TR	26,375	730	-2.69%	0	1,266	4,800	0.13	54,453	N/A	N/A
1,026	ACE 미국대형가치주액티브	11,050	5	+0.05%	0	1,260	11,400	0.03	149,935	N/A	N/A
1,027	UNICORN SK하이닉스밸류체인액티브	34,950	195	-0.55%	0	1,258	3,600	0.21	202,294	N/A	N/A
1,028	조선선재	100,000	1,700	-1.67%	500	1,258	1,258	0.55	2,262	9.78	10.73
1,029	한투 S&P500 선물 ETN	25,105	65	-0.26%	0	1,255	5,000	0.00	5,597	N/A	N/A
1,030	사조씨푸드	7,270	140	-1.89%	1,000	1,252	17,219	5.59	14,989	8.30	5.19
1,031	TIGER 200IT레버리지	199,220	12,700	-5.99%	0	1,245	625	0.06	43,440	N/A	N/A
1,032	KODEX 미국AI반도체TOP3플러스	10,935	165	-1.49%	0	1,241	11,350	0.21	716,549	N/A	N/A
1,033	벽산	1,850	47	-2.48%	500	1,237	66,860	2.74	255,504	6.93	5.94
1,034	한투 레버리지 금 선물 ETN	123,140	8,640	-6.56%	0	1,231	1,000	0.00	685	N/A	N/A
1,035	HANARO 전력설비투자	41,020	480	+1.18%	0	1,231	3,000	0.39	153,386	N/A	N/A
1,036	KODEX TDF2040액티브	15,250	115	-0.75%	0	1,228	8,050	0.01	56,278	N/A	N/A
1,037	세이브존I&C	2,985	45	-1.49%	1,000	1,225	41,041	9.24	60,845	12.18	2.64
1,038	태경비케이	4,430	40	-0.89%	500	1,222	27,583	3.21	83,106	4.58	13.26
1,039	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,040	키다리스튜디오	3,290	75	-2.23%	500	1,219	37,064	3.33	110,697	470.00	-3.73
1,041	ACE 포스코그룹포커스	6,865	105	-1.51%	0	1,219	17,750	0.29	600,708	N/A	N/A
1,042	HK 26-12 회사채(AA-이상)액티브	100,640	5	0.00%	0	1,218	1,210	0.00	3	N/A	N/A
1,043	ACE 미국10년국채액티브(H)	10,060	65	-0.64%	0	1,217	12,100	0.42	181,861	N/A	N/A
1,044	아남전자	1,574	363	+29.98%	500	1,214	77,125	1.90	14,630,944	20.71	4.45
1,045	한국수출포장	3,030	35	-1.14%	500	1,212	40,000	3.03	82,340	-31.24	-1.35
1,046	TIGER 글로벌AI&로보틱스 INDXX	14,860	140	-0.93%	0	1,211	8,150	0.42	31,980	N/A	N/A
1,047	팜스코	3,285	115	-3.38%	500	1,207	36,728	1.12	96,270	-3.67	-38.15
1,048	대창	1,317	37	-2.73%	500	1,200	91,140	6.25	997,643	62.71	1.75
1,049	HANARO CAPEX설비투자iSelect	45,180	430	+0.96%	0	1,197	2,650	0.22	25,505	N/A	N/A
1,050	일동홀딩스	10,370	370	-3.45%	1,000	1,197	11,540	2.78	25,838	1.77	72.94
1,051	광전자	2,065	35	-1.67%	500	1,197	57,944	19.08	194,804	15.76	4.49
1,052	TIGER 미디어컨텐츠	5,240	125	-2.33%	0	1,195	22,800	0.28	268,279	N/A	N/A
1,053	HL D&I	3,140	70	-2.18%	5,000	1,189	37,859	2.78	144,092	10.83	4.60
1,054	SOL 글로벌AI반도체탑픽액티브	41,815	1,135	-2.64%	0	1,188	2,840	0.09	76,512	N/A	N/A
1,055	일신석재	1,530	44	-2.80%	500	1,185	77,457	2.72	563,600	-191.25	2.45
1,056	키움 레버리지 조선TOP10 ETN	118,500	5,955	-4.78%	0	1,185	1,000	0.00	258	N/A	N/A
1,057	1Q 미국나스닥100	12,135	140	-1.14%	0	1,177	9,700	0.07	176,468	N/A	N/A
1,058	인천도시가스	26,900	50	-0.19%	5,000	1,177	4,375	2.25	1,226	6.14	8.30
1,059	KODEX 200IT TR	34,580	820	-2.32%	0	1,176	3,400	0.06	31,370	N/A	N/A
1,060	PLUS 코스피TR	32,170	780	-2.37%	0	1,174	3,650	0.01	3,336	N/A	N/A
1,061	삼성 인버스 2X 천연가스 선물 ETN D	11,715	1,695	-12.64%	0	1,172	10,000	0.02	801,989	N/A	N/A
1,062	수산세보틱스	1,872	17	-0.90%	500	1,168	62,399	2.22	173,748	9.60	5.10
1,063	TIGER 차이나CSI300레버리지(합성)	29,035	160	-0.55%	0	1,167	4,020	0.00	5,336	N/A	N/A
1,064	아주스틸	3,010	35	+1.18%	500	1,167	38,755	14.58	15,624	-1.08	-62.88
1,065	SOL 국고채10년	101,080	765	-0.75%	0	1,162	1,150	0.00	934	N/A	N/A
1,066	ACE 미국AI테크핵심산업액티브	8,395	165	-1.93%	0	1,159	13,800	0.19	570,818	N/A	N/A
1,067	미래에셋 레버리지 코스닥150 선물 ETN	57,900	2,360	-3.92%	0	1,158	2,000	0.00	2,593	N/A	N/A
1,068	KODEX WTI원유선물인버스(H)	2,370	110	-4.44%	0	1,148	48,450	4.63	14,558,256	N/A	N/A
1,069	ACE 미국빅테크TOP7 Plus레버리지(합성)	35,805	830	-2.27%	0	1,146	3,200	0.05	14,282	N/A	N/A
1,070	하나 Solactive 2X US Tech Top 10 ETN(H)	114,480	0	0.00%	0	1,145	1,000	0.00	0	N/A	N/A
1,071	부국증권우	38,000	0	0.00%	5,000	1,140	3,000	9.55	8,226	11.25	N/A
1,072	KODEX TDF2060액티브	11,010	110	-0.99%	0	1,134	10,300	0.09	139,180	N/A	N/A
1,073	RISE 국채선물10년인버스	57,795	495	+0.86%	0	1,134	1,962	0.00	18	N/A	N/A
1,074	SOL 미국S&P500ESG	19,515	185	-0.94%	0	1,132	5,800	0.03	19,486	N/A	N/A
1,075	한투 블룸버그레버리지WTI원유선물 ETN B	56,500	6,785	+13.65%	0	1,130	2,000	0.00	79,780	N/A	N/A
1,076	파워 종합채권(AA-이상)액티브	96,255	0	0.00%	0	1,129	1,173	0.00	0	N/A	N/A
1,077	KODEX iShares미국하이일드액티브	11,900	80	+0.68%	0	1,123	9,440	0.12	130,259	N/A	N/A
1,078	KIWOOM 단기자금	101,845	20	+0.02%	0	1,122	1,102	0.00	56,574	N/A	N/A
1,079	TIGER 소프트웨어	9,080	320	-3.40%	0	1,122	12,360	0.12	205,108	N/A	N/A
1,080	아시아나IDT	10,110	60	-0.59%	500	1,122	11,100	0.58	12,289	8.88	7.37
1,081	삼익악기	1,238	35	+2.91%	500	1,121	90,531	1.40	362,397	5.36	1.17
1,082	KODEX 미국10년국채선물	12,720	55	+0.43%	0	1,119	8,800	0.01	63,746	N/A	N/A
1,083	제일연마	11,420	330	-2.81%	500	1,119	9,800	4.93	11,954	8.08	6.15
1,084	대영포장	1,031	12	-1.15%	500	1,118	108,395	4.14	203,430	-257.75	-0.02
1,085	페이퍼코리아	625	21	-3.25%	500	1,112	177,983	0.41	125,674	-4.96	-3.35
1,086	태양금속	3,030	15	+0.50%	500	1,112	36,700	5.31	319,373	-20.47	2.26
1,087	두산퓨얼셀1우	8,320	90	-1.07%	100	1,112	13,364	13.31	40,102	-5.13	N/A
1,088	HANARO 글로벌금채굴기업	34,615	1,690	-4.66%	0	1,108	3,200	1.06	146,172	N/A	N/A
1,089	RISE 코리아전략산업액티브	14,180	130	-0.91%	0	1,106	7,800	0.00	412,974	N/A	N/A
1,090	현대코퍼레이션홀딩스	12,110	90	-0.74%	5,000	1,102	9,101	4.12	12,783	3.19	15.22
1,091	KODEX 코스피TR	29,750	815	-2.67%	0	1,101	3,700	0.05	22,455	N/A	N/A
1,092	KIWOOM 코리아밸류업	25,845	740	-2.78%	0	1,098	4,250	0.07	1,605	N/A	N/A
1,093	TIGER 미국방산TOP10	15,550	135	+0.88%	0	1,096	7,050	2.48	360,703	N/A	N/A
1,094	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,095	KTcs	2,565	50	-1.91%	500	1,095	42,685	5.45	172,502	4.68	11.55
1,096	1Q 단기특수은행채액티브	100,895	25	+0.02%	0	1,094	1,084	0.00	6,921	N/A	N/A
1,097	KODEX 미국나스닥AI테크액티브	23,010	190	+0.83%	0	1,093	4,750	0.12	44,013	N/A	N/A
1,098	1Q 현대차그룹채권(A+이상)&국고통안	51,020	75	-0.15%	0	1,091	2,138	0.00	3,020	N/A	N/A
1,099	DRB동일	5,460	80	+1.49%	500	1,088	19,930	1.72	24,525	9.25	2.43
1,100	BNK 26-06 특수채(AAA이상)액티브	51,455	10	+0.02%	0	1,084	2,106	0.00	2	N/A	N/A
1,101	ITF 중기종합채권(AA-이상)액티브	100,060	160	-0.16%	0	1,079	1,078	0.00	4,396	N/A	N/A
1,102	우신시스템	5,880	70	-1.18%	500	1,077	18,314	0.66	30,511	4.18	30.18
1,103	TIGER 인도빌리언컨슈머	9,995	140	-1.38%	0	1,074	10,750	0.05	25,811	N/A	N/A
1,104	동남합성	30,650	50	+0.16%	500	1,073	3,500	0.19	904	15.82	12.72
1,105	TIGER 글로벌자율주행&전기차SOLACTIVE	15,040	205	-1.34%	0	1,071	7,120	0.65	23,948	N/A	N/A
1,106	삼성 레버리지 천연가스 선물 ETN C	2,140	320	+17.58%	0	1,070	50,000	0.00	6,461,637	N/A	N/A
1,107	종근당바이오	19,360	220	-1.12%	2,500	1,062	5,486	1.11	10,913	-182.64	6.85
1,108	인지컨트롤스	6,700	60	-0.89%	500	1,059	15,809	3.45	41,345	6.02	4.73
1,109	TIGER Fn신재생에너지	27,135	385	+1.44%	0	1,058	3,900	0.27	425,988	N/A	N/A
1,110	KODEX 미국나스닥100선물(H)	27,135	675	-2.43%	0	1,058	3,900	0.04	11,608	N/A	N/A
1,111	1Q 코리아밸류업	25,775	670	-2.53%	0	1,057	4,100	0.15	43,948	N/A	N/A
1,112	메리츠 미국채30년 ETN(H)	7,545	70	-0.92%	0	1,056	14,000	0.00	50	N/A	N/A
1,113	성창기업지주	1,509	20	-1.31%	500	1,053	69,752	1.72	160,243	-9.86	-0.61
1,114	크라운제과	8,400	30	-0.36%	200	1,052	12,524	2.68	4,678	9.74	7.99
1,115	키움 코스피 200 TR ETN	26,290	840	-3.10%	0	1,052	4,000	0.00	3,208	N/A	N/A
1,116	KODEX 코리아소버린AI	13,720	155	-1.12%	0	1,050	7,650	2.31	49,644	N/A	N/A
1,117	ACE 미국반도체데일리타겟커버드콜(합성)	13,800	85	-0.61%	0	1,049	7,600	0.03	81,704	N/A	N/A
1,118	국제약품	4,935	115	-2.28%	1,000	1,044	21,160	2.64	550,327	14.64	5.97
1,119	SG세계물산	515	11	-2.09%	500	1,042	202,425	1.30	3,561,327	128.75	0.34
1,120	RISE 미국배당100데일리고정커버드콜	9,340	50	-0.53%	0	1,041	11,150	0.08	181,600	N/A	N/A
1,121	HANARO 27-06 회사채(AA-이상)액티브	10,065	5	+0.05%	0	1,039	10,320	0.00	17	N/A	N/A
1,122	유한양행우	87,500	1,400	-1.57%	1,000	1,033	1,181	0.50	1,913	36.63	N/A
1,123	AK홀딩스	7,800	30	-0.38%	5,000	1,033	13,248	5.47	11,091	-0.82	-5.28
1,124	HLB글로벌	2,035	0	0.00%	500	1,031	50,664	2.11	232,520	-6.97	-11.37
1,125	TIGER BBIG	7,055	195	-2.69%	0	1,030	14,600	0.02	38,176	N/A	N/A
1,126	PLUS 테슬라위클리커버드콜채권혼합	9,300	45	-0.48%	0	1,028	11,050	0.18	206,722	N/A	N/A
1,127	한일철강	3,835	110	-2.79%	500	1,024	26,697	2.04	50,122	-182.62	-0.34
1,128	HANARO Fn조선해운	31,885	775	-2.37%	0	1,020	3,200	0.24	42,632	N/A	N/A
1,129	RISE 미국휴머노이드로봇	16,405	35	-0.21%	0	1,009	6,150	0.17	62,581	N/A	N/A
1,130	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,131	태경케미컬	8,660	190	+2.24%	500	1,005	11,600	0.85	423,358	14.48	7.75
1,132	WON 200	89,190	2,590	-2.82%	0	1,003	1,125	0.27	20,095	N/A	N/A
1,133	황금에스티	5,900	100	-1.67%	500	1,003	17,000	4.32	17,996	5.80	4.50
1,134	NI스틸	3,505	30	-0.85%	500	1,002	28,600	1.38	37,144	5.29	7.23
1,135	지엠비코리아	5,240	40	-0.76%	500	999	19,072	56.01	18,791	5.55	5.76
1,136	N2 월간 레버리지 코스피 200 선물 ETN	99,870	6,885	-6.45%	0	999	1,000	0.00	65	N/A	N/A
1,137	PLUS 자사주매입고배당주	12,940	195	-1.48%	0	996	7,700	0.22	114,139	N/A	N/A
1,138	일성건설	1,844	16	-0.86%	500	996	54,025	66.22	238,860	-1.72	-60.18
1,139	크라운해태홀딩스	6,700	10	-0.15%	500	995	14,847	2.39	15,820	5.36	7.35
1,140	TIGER 미국나스닥바이오	30,750	545	-1.74%	0	990	3,220	0.08	13,225	N/A	N/A
1,141	신한 블룸버그 인버스2X WTI원유선물 ETN B	4,715	290	-5.79%	0	990	21,000	0.00	186,638	N/A	N/A
1,142	미래에셋글로벌리츠	2,495	10	-0.40%	1,000	988	39,606	0.99	114,426	-16.10	-3.95
1,143	에이프로젠	300	6	-1.96%	500	988	329,305	7.87	3,878,838	-1.83	-37.91
1,144	SOL 미국TOP5채권혼합40 Solactive	14,730	125	-0.84%	0	987	6,700	0.07	30,904	N/A	N/A
1,145	HANARO 증권고배당TOP3플러스	17,765	655	-3.56%	0	986	5,550	0.25	347,305	N/A	N/A
1,146	PLUS 글로벌휴머노이드로봇액티브	20,300	270	-1.31%	0	985	4,850	0.18	41,345	N/A	N/A
1,147	KODEX 코리아배당성장	28,955	515	-1.75%	0	984	3,400	0.28	12,110	N/A	N/A
1,148	KODEX TRF5050	17,575	75	-0.42%	0	984	5,600	0.06	57,090	N/A	N/A
1,149	TIGER 미국S&P500선물(H)	67,815	1,305	-1.89%	0	983	1,450	0.04	5,380	N/A	N/A
1,150	한투 코스피 양매도 5% OTM ETN	6,530	0	0.00%	0	980	15,000	0.00	38	N/A	N/A
1,151	RISE 메타버스	7,960	275	-3.34%	0	976	12,260	0.05	50,721	N/A	N/A
1,152	N2 방위산업 Top5 ETN	48,690	85	-0.17%	0	974	2,000	0.00	586	N/A	N/A
1,153	미래에셋 레버리지 은 선물 ETN B	48,690	8,500	-14.86%	0	974	2,000	0.00	103,292	N/A	N/A
1,154	대림바스	5,830	90	+1.57%	1,000	972	16,672	1.88	227,280	9.57	3.48
1,155	KTis	2,790	35	-1.24%	500	971	34,802	5.40	79,686	2.67	16.29
1,156	인바이오젠	9,650	120	-1.23%	500	969	10,044	0.48	10,419	3.71	10.65
1,157	GS우	54,300	800	-1.45%	5,000	969	1,785	19.30	2,930	9.03	N/A
1,158	삼성 인버스 2X 코스닥150 선물 ETN	1,604	69	+4.50%	0	962	60,000	0.78	13,982,047	N/A	N/A
1,159	KODEX 헬스케어	22,845	545	-2.33%	0	959	4,200	0.17	36,028	N/A	N/A
1,160	미래에셋 레버리지 KRX 금현물 ETN	47,840	2,385	-4.75%	0	957	2,000	0.00	47,858	N/A	N/A
1,161	CJ씨푸드	2,660	30	-1.12%	500	956	35,931	1.83	130,602	46.67	6.21
1,162	신일전자	1,362	1	-0.07%	500	954	70,048	4.91	211,969	43.94	1.76
1,163	동일산업	39,300	0	0.00%	5,000	953	2,425	2.46	126	18.63	3.50
1,164	동일고무벨트	6,850	100	-1.44%	500	952	13,900	2.44	40,281	7.75	4.87
1,165	N2 레버리지 금 선물 ETN(H)	94,955	6,045	-5.99%	0	950	1,000	0.00	24	N/A	N/A
1,166	HANARO 200선물레버리지	99,950	6,655	-6.24%	0	950	950	0.00	3,605	N/A	N/A
1,167	삼성공조	11,670	280	-2.34%	500	948	8,126	3.62	26,239	7.81	5.29
1,168	삼호개발	3,930	25	+0.64%	500	948	24,120	5.90	55,168	5.19	8.08
1,169	TP	1,851	27	-1.44%	500	947	51,175	5.33	179,860	2.94	9.88
1,170	메리츠 레버리지 금 선물 ETN(H)	94,000	6,890	-6.83%	0	940	1,000	0.00	275	N/A	N/A
1,171	TIGER 삼성그룹	25,990	560	-2.11%	0	936	3,600	1.42	68,923	N/A	N/A
1,172	TIGER 리츠부동산인프라TOP10액티브	10,930	5	+0.05%	0	929	8,500	0.05	79,341	N/A	N/A
1,173	금호에이치티	426	10	+2.40%	500	929	218,047	1.15	463,661	-6.76	-4.91
1,174	진원생명과학	1,022	44	-4.13%	1,000	929	90,883	1.18	913,337	-1.63	-49.25
1,175	PLUS 태양광&ESS	36,420	900	+2.53%	0	929	2,550	0.44	910,083	N/A	N/A
1,176	PLUS 코스피50	63,140	2,185	-3.34%	0	928	1,470	0.21	50,689	N/A	N/A
1,177	삼원강재	2,315	35	-1.49%	500	926	40,000	0.42	18,634	8.64	5.37
1,178	KODEX 200ESG	35,610	1,125	-3.06%	0	926	2,600	0.16	38,169	N/A	N/A
1,179	영보화학	4,615	80	-1.70%	500	923	20,000	52.43	83,151	5.49	9.00
1,180	남양유업우	46,150	0	0.00%	500	923	2,000	10.61	14,759	16.47	N/A
1,181	삼성출판사	9,220	140	-1.50%	500	922	10,000	1.61	23,868	9.68	6.34
1,182	TIGER 배당성장	36,085	815	-2.21%	0	920	2,550	0.16	13,324	N/A	N/A
1,183	1Q 중단기회사채(A-이상)액티브	50,190	5	-0.01%	0	912	1,818	0.00	12,148	N/A	N/A
1,184	CS홀딩스	78,900	900	+1.15%	5,000	911	1,154	3.38	1,129	3.24	10.36
1,185	PLUS 신흥국MSCI(합성 H)	13,230	310	-2.29%	0	910	6,880	0.04	19,953	N/A	N/A
1,186	TIGER 미국AI소프트웨어TOP4Plus	8,210	185	-2.20%	0	907	11,050	1.94	82,562	N/A	N/A
1,187	HANARO MSCI Korea TR	37,795	1,485	-3.78%	0	907	2,400	0.01	1,628	N/A	N/A
1,188	1Q 종합채권(AA-이상)액티브	96,795	580	-0.60%	0	905	935	0.00	70	N/A	N/A
1,189	PLUS 고배당주위클리고정커버드콜	13,030	85	-0.65%	0	899	6,900	2.70	211,307	N/A	N/A
1,190	ACE 미국10년국채액티브	10,955	65	+0.60%	0	898	8,200	0.11	105,893	N/A	N/A
1,191	TIGER 코스닥150바이오테크	20,430	270	-1.30%	0	895	4,380	0.40	96,868	N/A	N/A
1,192	신한 S&P500 VIX S/T 선물 ETN E	14,890	1,680	+12.72%	0	893	6,000	0.00	9,852	N/A	N/A
1,193	TIME 글로벌탑픽액티브	11,370	80	-0.70%	0	893	7,850	0.09	163,174	N/A	N/A
1,194	조흥	147,800	900	+0.61%	5,000	887	600	0.04	67	10.97	5.41
1,195	ACE 삼성그룹섹터가중	31,475	605	-1.89%	0	881	2,800	0.12	48,389	N/A	N/A
1,196	TIGER 글로벌AI플랫폼액티브	12,135	65	-0.53%	0	881	7,260	0.19	10,887	N/A	N/A
1,197	ACE 11월만기자동연장회사채AA-이상액티브	10,700	10	+0.09%	0	877	8,200	0.07	3,340	N/A	N/A
1,198	남광토건	8,880	150	-1.66%	5,000	873	9,833	2.56	39,728	19.35	5.33
1,199	신한 레버리지 S&P500 선물 ETN	43,640	1,005	-2.25%	0	873	2,000	0.00	1,472	N/A	N/A
1,200	아이티센씨티에스	720	16	-2.17%	500	872	121,051	3.24	530,789	5.03	11.10
1,201	SK이노베이션우	69,700	2,100	-2.92%	5,000	870	1,248	13.59	4,358	-3.31	N/A
1,202	RISE IT플러스	34,530	905	-2.55%	0	870	2,520	0.20	17,898	N/A	N/A
1,203	동인기연	14,170	250	-1.73%	100	868	6,128	1.33	2,244	6.31	12.39
1,204	TIGER 코스피고배당	25,150	350	-1.37%	0	868	3,450	0.08	24,103	N/A	N/A
1,205	KODEX 미국원자력SMR	10,700	195	-1.79%	0	867	8,100	0.40	102,834	N/A	N/A
1,206	ACE 미국30년국채엔화노출액티브(H)	8,575	45	-0.52%	0	866	10,100	0.06	117,519	N/A	N/A
1,207	RISE 미국S&P500(H)	15,710	330	-2.06%	0	864	5,500	0.04	21,383	N/A	N/A
1,208	한투 레버리지일본니케이225선물 ETN(H)	34,500	2,755	-7.39%	0	862	2,500	0.00	601	N/A	N/A
1,209	NH프라임리츠	4,620	40	-0.86%	500	862	18,660	1.42	67,574	577.50	0.13
1,210	조비	16,530	540	+3.38%	5,000	858	5,192	1.01	1,371,096	77.61	1.22
1,211	ACE 글로벌인컴TOP10	11,740	5	-0.04%	0	857	7,300	0.01	61,059	N/A	N/A
1,212	WON 미국우주항공방산	27,570	190	+0.69%	0	855	3,100	0.07	45,758	N/A	N/A
1,213	휴비스	2,475	45	-1.79%	5,000	854	34,500	2.34	75,485	36.94	-52.37
1,214	한투 레버리지 은 선물 ETN	85,050	8,340	-8.93%	0	850	1,000	0.00	21,018	N/A	N/A
1,215	KODEX 미국S&P500변동성확대시커버드콜	11,090	25	-0.22%	0	848	7,650	0.05	2,129	N/A	N/A
1,216	신송홀딩스	7,160	80	+1.13%	500	847	11,829	1.79	210,424	18.55	5.22
1,217	TIGER 여행레저	3,300	40	-1.20%	0	842	25,530	0.43	246,864	N/A	N/A
1,218	PLUS 미국S&P500(H)	26,310	605	-2.25%	0	842	3,200	0.11	22,802	N/A	N/A
1,219	SOL 반도체전공정	18,260	165	-0.90%	0	840	4,600	0.35	263,211	N/A	N/A
1,220	KODEX TRF7030	21,485	15	+0.07%	0	838	3,900	0.07	44,799	N/A	N/A
1,221	KODEX 방산TOP10레버리지	14,680	360	-2.39%	0	837	5,700	3.28	592,703	N/A	N/A
1,222	HANARO 종합채권(AA-이상)액티브	107,795	445	-0.41%	0	836	776	0.01	128	N/A	N/A
1,223	SOL 반도체후공정	31,450	100	+0.32%	0	833	2,650	0.23	264,055	N/A	N/A
1,224	한국특강	1,370	5	-0.36%	500	833	60,813	0.93	22,042	14.89	-1.30
1,225	ACE 미국배당퀄리티+커버드콜액티브	11,535	45	-0.39%	0	831	7,200	0.03	33,481	N/A	N/A
1,226	SOL 국제금커버드콜액티브	15,945	455	-2.77%	0	829	5,200	0.42	202,180	N/A	N/A
1,227	메리츠 3X 레버리지 국채30년 ETN	41,360	1,825	-4.23%	0	827	2,000	0.00	12,687	N/A	N/A
1,228	화천기공	37,550	700	-1.83%	5,000	826	2,200	11.96	7,741	6.32	2.54
1,229	RISE 200선물레버리지	82,010	5,460	-6.24%	0	820	1,000	1.07	25,251	N/A	N/A
1,230	한국내화	1,991	24	-1.19%	500	818	41,067	0.48	72,733	-5.56	2.84
1,231	한솔로지스틱스	2,900	40	-1.36%	500	817	28,156	5.41	99,707	5.15	11.59
1,232	무림페이퍼	1,962	15	+0.77%	2,500	816	41,609	1.45	175,071	-5.32	9.39
1,233	삼일씨엔에스	6,400	100	+1.59%	1,000	815	12,732	1.80	86,857	-128.00	-0.75
1,234	엔케이	1,029	24	-2.28%	500	812	78,880	0.35	276,129	-35.48	-0.50
1,235	KODEX 미국달러선물	15,305	200	+1.32%	0	810	5,290	0.00	108,719	N/A	N/A
1,236	KB 레버리지 S&P 500 선물 ETN(H)	20,240	720	-3.44%	0	810	4,000	0.00	341	N/A	N/A
1,237	KODEX 메타버스액티브	8,890	310	-3.37%	0	805	9,050	0.25	19,377	N/A	N/A
1,238	KODEX TDF2030액티브	13,630	70	-0.51%	0	804	5,900	0.06	46,615	N/A	N/A
1,239	팜젠사이언스	3,660	85	-2.27%	500	804	21,955	2.22	44,545	14.70	1.16
1,240	RISE 바이오TOP10액티브	18,055	280	-1.53%	0	803	4,450	0.22	234,705	N/A	N/A
1,241	ACE 라이프자산주주가치액티브	22,305	185	-0.82%	0	803	3,600	0.05	23,523	N/A	N/A
1,242	서울식품	205	11	-5.09%	100	800	390,175	3.30	24,643,263	-29.29	-12.02
1,243	SOL 미국나스닥100	15,350	180	-1.16%	0	798	5,200	0.04	31,657	N/A	N/A
1,244	WON 초대형IB&금융지주	14,000	370	-2.57%	0	798	5,700	0.07	109,803	N/A	N/A
1,245	KoAct 배당성장액티브	19,000	425	-2.19%	0	798	4,200	0.25	77,583	N/A	N/A
1,246	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,247	동방아그로	5,840	10	+0.17%	500	795	13,618	31.05	3,700	8.16	5.75
1,248	DL이앤씨2우(전환)	37,650	500	-1.31%	5,000	795	2,112	4.70	4,033	5.73	N/A
1,249	동원금속	1,700	31	+1.86%	500	795	46,755	5.43	539,676	2.03	17.68
1,250	인팩	7,920	270	-3.30%	500	792	10,000	0.67	14,969	15.53	1.90
1,251	부산산업	75,000	1,200	-1.57%	5,000	792	1,056	2.57	6,821	-16.57	-2.10
1,252	삼성 KRX 금현물 ETN	39,590	890	-2.20%	0	792	2,000	0.00	6,504	N/A	N/A
1,253	아이엠에셋 200	87,895	2,810	-3.10%	0	791	900	0.00	720	N/A	N/A
1,254	아모레퍼시픽홀딩스우	12,160	250	-2.01%	500	784	6,444	44.66	17,945	9.98	N/A
1,255	삼정펄프	31,250	350	-1.11%	5,000	781	2,500	16.10	2,152	2.97	15.76
1,256	현대건설우	73,900	600	-0.81%	5,000	779	1,055	6.05	19,013	-31.17	N/A
1,257	사조오양	8,270	0	0.00%	5,000	779	9,423	3.99	6,743	19.23	5.62
1,258	PLUS 국고채10년액티브	52,875	495	-0.93%	0	776	1,468	0.00	8,424	N/A	N/A
1,259	KODEX 미국S&P500버퍼3월액티브	11,440	20	+0.18%	0	772	6,750	0.03	3,335	N/A	N/A
1,260	코오롱인더우	27,150	550	-1.99%	5,000	751	2,768	7.19	11,715	8.51	N/A
1,261	N2 전력인프라 Top5 ETN	37,420	555	+1.51%	0	748	2,000	0.00	303	N/A	N/A
1,262	모나리자	2,040	45	-2.16%	500	746	36,571	1.71	107,228	49.76	1.78
1,263	한화솔루션우	28,950	300	+1.05%	5,000	746	2,575	3.80	26,391	-7.77	N/A
1,264	KODEX 건설	7,095	0	0.00%	0	745	10,500	1.74	1,763,817	N/A	N/A
1,265	HK 200	87,520	2,470	-2.74%	0	744	850	0.08	243	N/A	N/A
1,266	까뮤이앤씨	1,237	4	-0.32%	500	739	59,751	1.50	40,622	-16.28	-23.52
1,267	ACE 8월만기자동연장회사채AA-이상액티브	10,580	0	0.00%	0	738	6,980	0.00	7	N/A	N/A
1,268	KB 레버리지 KOSPI 200 선물 ETN	147,400	10,035	-6.37%	0	737	500	0.00	296	N/A	N/A
1,269	유니켐	781	14	+1.83%	500	736	94,234	3.30	5,123,810	-16.98	-7.68
1,270	대현	1,650	6	-0.36%	500	731	44,282	4.03	31,686	11.87	5.99
1,271	KB Wise 분할매매 ETN	12,170	0	0.00%	0	730	6,000	0.00	0	N/A	N/A
1,272	인터지스	2,440	35	-1.41%	500	726	29,748	7.10	75,950	N/A	5.26
1,273	KODEX 미국우주항공	10,335	395	-3.68%	0	723	7,000	0.00	4,136,239	N/A	N/A
1,274	RISE 2차전지TOP10	12,210	310	-2.48%	0	723	5,925	8.69	141,014	N/A	N/A
1,275	유유제약	4,240	65	-1.51%	1,000	722	17,032	2.93	73,132	13.81	7.35
1,276	DAISHIN343 AI반도체&인프라액티브	23,160	180	-0.77%	0	718	3,100	0.04	11,934	N/A	N/A
1,277	보락	1,195	26	-2.13%	200	716	59,900	4.41	261,484	-119.50	-3.16
1,278	한투 일본종합상사TOP5 ETN	23,855	1,255	-5.00%	0	716	3,000	0.00	23,018	N/A	N/A
1,279	테이팩스	15,000	270	-1.77%	500	715	4,770	3.29	10,927	35.46	2.33
1,280	하이스틸	3,540	15	-0.42%	500	715	20,191	3.63	81,511	-15.59	-3.14
1,281	PLUS 글로벌방산	21,295	125	+0.59%	0	713	3,350	0.06	43,849	N/A	N/A
1,282	깨끗한나라	1,915	24	-1.24%	1,000	713	37,241	0.88	46,633	-2.41	-11.02
1,283	진양산업	5,480	120	-2.14%	500	712	13,000	3.47	142,507	10.26	10.57
1,284	RISE 미국AI밸류체인TOP3Plus	17,545	235	-1.32%	0	711	4,050	0.10	14,849	N/A	N/A
1,285	덕성	4,510	90	-1.96%	500	707	15,680	4.31	65,856	9.85	7.63
1,286	KIWOOM 단기채권ESG액티브	106,575	40	-0.04%	0	703	660	0.16	178	N/A	N/A
1,287	RISE 버크셔포트폴리오TOP10	14,000	145	-1.03%	0	700	5,000	0.06	27,362	N/A	N/A
1,288	다스코	3,505	15	-0.43%	500	699	19,948	4.21	383,560	-13.69	-2.21
1,289	KODEX 친환경조선해운액티브	34,940	860	-2.40%	0	699	2,000	0.16	26,761	N/A	N/A
1,290	호전실업	7,450	20	+0.27%	500	699	9,376	2.61	15,806	4.06	14.35
1,291	케이비아이동국실업	625	20	-3.10%	500	696	111,293	1.51	458,936	2.56	12.34
1,292	KODEX 200동일가중	18,765	255	-1.34%	0	694	3,700	0.06	1,634	N/A	N/A
1,293	화승알앤에이	3,640	20	-0.55%	500	691	18,994	4.75	30,375	2.59	24.66
1,294	DSR제강	4,800	40	-0.83%	500	691	14,400	9.53	17,790	2.99	-15.70
1,295	SOL 화장품TOP3플러스	13,955	15	-0.11%	0	691	4,950	0.49	114,953	N/A	N/A
1,296	TIGER 200 건설	7,855	20	-0.25%	0	690	8,780	2.00	1,582,200	N/A	N/A
1,297	ACE 중장기국공채액티브	106,230	335	-0.31%	0	689	649	0.00	44	N/A	N/A
1,298	비상교육	5,300	70	+1.34%	500	689	12,997	4.48	25,953	12.24	-1.61
1,299	고려산업	2,755	45	+1.66%	1,000	687	24,939	3.09	601,343	7.12	8.43
1,300	ACE TDF2050액티브	12,490	255	-2.00%	0	687	5,500	0.12	191,509	N/A	N/A
1,301	유니온	4,395	15	+0.34%	500	686	15,612	5.53	102,387	-4.88	-39.45
1,302	ACE 단기채권알파액티브	111,095	0	0.00%	0	684	616	0.04	2,759	N/A	N/A
1,303	KODEX 미국달러선물인버스	7,465	75	-0.99%	0	682	9,140	0.05	275,593	N/A	N/A
1,304	혜인	5,330	30	-0.56%	500	678	12,713	4.72	28,187	6.46	6.19
1,305	한컴라이프케어	2,435	45	-1.81%	200	674	27,674	5.85	145,507	29.70	5.63
1,306	TIGER 미국AI데이터센터TOP4Plus	9,410	120	-1.26%	0	673	7,150	0.45	289,855	N/A	N/A
1,307	KODEX KRX300레버리지	67,145	3,530	-4.99%	0	671	1,000	0.00	20,223	N/A	N/A
1,308	WON 종합채권(AA-이상)액티브	49,880	240	-0.48%	0	671	1,346	0.02	2,882	N/A	N/A
1,309	유엔젤	5,200	0	0.00%	500	671	12,895	5.72	104,090	12.38	6.36
1,310	유니온머티리얼	1,596	40	+2.57%	500	670	42,000	1.42	1,059,765	-1.67	-117.43
1,311	우성	21,650	250	+1.17%	5,000	669	3,090	0.82	6,179	5.17	6.27
1,312	TIGER 중국소비테마	7,400	160	-2.12%	0	666	9,000	0.08	25,531	N/A	N/A
1,313	한투 인버스2X 나스닥100 ETN B	6,650	415	+6.66%	0	665	10,000	0.00	8,963	N/A	N/A
1,314	디와이덕양	2,035	30	-1.45%	500	663	32,565	1.52	54,930	7.86	16.76
1,315	WON 미국S&P500	18,855	155	-0.82%	0	660	3,500	0.06	11,811	N/A	N/A
1,316	HANARO Fn K-POP&미디어	8,235	195	-2.31%	0	659	8,000	0.16	92,818	N/A	N/A
1,317	기신정기	2,250	20	+0.90%	500	657	29,200	63.54	22,937	-140.62	1.25
1,318	KODEX 미국S&P500테크놀로지	17,975	15	+0.08%	0	656	3,650	0.02	13,151	N/A	N/A
1,319	DSR	4,100	0	0.00%	500	656	16,000	1.91	19,588	4.79	6.51
1,320	ITF K-AI반도체코어테크	31,920	65	-0.20%	0	654	2,050	0.18	30,513	N/A	N/A
1,321	메리츠 KAP 통안채 3개월 ETN	54,465	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,322	KIWOOM 미국나스닥100(H)	19,215	475	-2.41%	0	653	3,400	0.15	18,492	N/A	N/A
1,323	TIGER 차이나전기차레버리지(합성)	10,610	20	+0.19%	0	653	6,150	0.11	8,478	N/A	N/A
1,324	키움 미국달러선물 ETN B	10,855	105	+0.98%	0	651	6,000	0.00	3	N/A	N/A
1,325	삼성 블룸버그 인버스2X WTI원유선물 ETN B	4,650	380	-7.55%	0	651	14,000	0.00	1,724,301	N/A	N/A
1,326	신한 인버스2X 천연가스 선물 ETN B	12,950	1,910	-12.85%	0	648	5,000	0.00	60,570	N/A	N/A
1,327	BNK 온디바이스AI	22,900	215	-0.93%	0	641	2,800	0.08	15,388	N/A	N/A
1,328	미래아이앤지	2,220	185	-7.69%	500	641	28,879	0.70	1,652,038	-5.10	-14.73
1,329	PLUS 코리아밸류업	25,625	780	-2.95%	0	641	2,500	0.05	30,199	N/A	N/A
1,330	ACE 고배당주	13,900	260	-1.84%	0	639	4,600	0.41	368,124	N/A	N/A
1,331	TIGER 코리아테크액티브	25,765	495	-1.88%	0	639	2,480	0.31	213,135	N/A	N/A
1,332	KODEX KRX300	39,645	1,230	-3.01%	0	634	1,600	0.11	14,772	N/A	N/A
1,333	SG글로벌	1,409	12	+0.86%	500	634	44,964	4.53	203,739	22.73	1.86
1,334	KODEX 한국대만IT프리미어	57,465	1,270	-2.16%	0	632	1,100	0.10	7,725	N/A	N/A
1,335	KODEX 코스피대형주	30,000	700	-2.28%	0	630	2,100	0.11	49,095	N/A	N/A
1,336	오리엔트바이오	529	15	-2.76%	500	627	118,583	2.58	596,850	-7.67	-16.82
1,337	유화증권우	3,580	60	+1.70%	1,000	626	17,476	0.00	1,752	20.23	N/A
1,338	롯데칠성우	80,300	700	-0.86%	500	623	775	11.87	1,852	17.10	N/A
1,339	ACE 주주환원가치주액티브	17,235	20	-0.12%	0	620	3,600	0.24	41,040	N/A	N/A
1,340	PLUS 미국S&P500미국채혼합50액티브	11,700	30	+0.26%	0	620	5,300	0.19	47,962	N/A	N/A
1,341	HANARO 26-12 은행채(AA+이상)액티브	10,070	10	+0.10%	0	619	6,150	0.00	4,698	N/A	N/A
1,342	조광페인트	4,830	95	-1.93%	500	618	12,800	1.13	25,330	4,830.00	8.77
1,343	KODEX 미국S&P500헬스케어	13,270	200	-1.48%	0	617	4,650	0.06	57,890	N/A	N/A
1,344	형지엘리트	1,005	20	-1.95%	500	617	61,390	7.62	620,875	9.39	-1.56
1,345	WON 국공채머니마켓액티브	54,345	15	+0.03%	0	616	1,134	0.01	359	N/A	N/A
1,346	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,930	25	-0.25%	0	616	6,200	0.07	28,376	N/A	N/A
1,347	DAISHIN343 K200	87,610	2,590	-2.87%	0	613	700	0.06	1,408	N/A	N/A
1,348	명문제약	1,802	45	-2.44%	500	612	33,953	2.51	60,382	41.91	-3.37
1,349	KODEX 미국AI소프트웨어TOP10	12,485	110	-0.87%	0	612	4,900	0.08	72,868	N/A	N/A
1,350	N2 레버리지 은 선물 ETN(H)	61,145	11,205	-15.49%	0	611	1,000	0.00	5,108	N/A	N/A
1,351	KODEX Top10동일가중	15,280	460	-2.92%	0	611	4,000	0.34	21,055	N/A	N/A
1,352	미래에셋맵스리츠	2,440	5	-0.20%	1,000	610	24,995	0.43	26,626	244.00	0.27
1,353	TIGER 글로벌4차산업혁신기술(합성 H)	20,400	375	-1.81%	0	608	2,980	0.07	10,779	N/A	N/A
1,354	KIWOOM 국고채3년	108,550	260	-0.24%	0	608	560	0.08	4,572	N/A	N/A
1,355	SOL 미국S&P500미국채혼합50	11,250	35	+0.31%	0	608	5,400	0.20	95,533	N/A	N/A
1,356	전방	36,000	200	-0.55%	5,000	605	1,680	0.86	459	1.99	4.59
1,357	PLUS 국채선물3년	56,200	155	-0.28%	0	605	1,076	0.13	259	N/A	N/A
1,358	RISE 미국30년국채커버드콜(합성)	9,300	10	+0.11%	0	604	6,500	0.05	42,792	N/A	N/A
1,359	ACE 미국주식베스트셀러	20,145	460	-2.23%	0	604	3,000	0.14	15,872	N/A	N/A
1,360	KB 인버스 2X 미국 나스닥 100 TR ETN B	20,110	1,035	+5.43%	0	603	3,000	0.00	2,747	N/A	N/A
1,361	삼화왕관	28,000	200	+0.72%	5,000	603	2,154	4.96	459	13.57	7.38
1,362	RISE 미국달러SOFR금리액티브(합성)	12,855	80	+0.63%	0	600	4,670	0.00	1,038	N/A	N/A
1,363	TIGER 금은선물(H)	20,630	870	-4.05%	0	598	2,900	0.14	65,248	N/A	N/A
1,364	유안타증권우	4,630	65	-1.38%	5,000	598	12,912	6.23	19,943	13.38	N/A
1,365	TIGER 미국S&P500레버리지(합성 H)	51,520	2,170	-4.04%	0	598	1,160	0.05	19,866	N/A	N/A
1,366	미래에셋 CAPE 실러 US Core Sector ETN	11,895	0	0.00%	0	595	5,000	0.00	0	N/A	N/A
1,367	TIGER 차이나바이오테크SOLACTIVE	8,320	140	-1.65%	0	592	7,120	2.38	30,839	N/A	N/A
1,368	TIGER 미국배당다우존스타겟커버드콜1호	12,870	80	-0.62%	0	592	4,600	0.02	19,148	N/A	N/A
1,369	KODEX 일본TOPIX100	28,720	325	-1.12%	0	592	2,060	0.06	5,349	N/A	N/A
1,370	KODEX 미국S&P500버퍼6월액티브	11,805	20	+0.17%	0	590	5,000	0.10	12	N/A	N/A
1,371	PLUS 글로벌희토류&전략자원생산기업	8,735	355	-3.91%	0	590	6,750	0.21	277,960	N/A	N/A
1,372	PLUS 단기채권액티브	117,810	20	-0.02%	0	589	500	0.08	10,334	N/A	N/A
1,373	미래산업	13,120	500	-3.67%	500	588	4,483	3.27	31,548	4.66	7.24
1,374	DYP	4,450	110	-2.41%	500	586	13,168	2.88	34,081	8.03	6.54
1,375	TIGER AI코리아그로스액티브	29,200	655	-2.19%	0	584	2,000	0.07	17,740	N/A	N/A
1,376	BYC우	27,100	400	+1.50%	500	584	2,154	3.01	1,417	11.78	N/A
1,377	하나 레버리지 코스닥150 선물 ETN	58,310	2,760	-4.52%	0	583	1,000	0.00	99	N/A	N/A
1,378	한투 레버리지 코스닥150선물 ETN	58,190	2,710	-4.45%	0	582	1,000	0.00	16	N/A	N/A
1,379	새론오토모티브	3,025	10	+0.33%	500	581	19,200	65.81	4,897	15.12	4.08
1,380	보해양조	420	7	-1.64%	500	580	138,120	4.38	673,532	7.37	8.00
1,381	TIGER Fn메타버스	7,800	295	-3.64%	0	577	7,400	0.10	31,608	N/A	N/A
1,382	삼성 레버리지 코스닥150 선물 ETN	57,710	2,490	-4.14%	0	577	1,000	0.00	1,871	N/A	N/A
1,383	서원	1,215	46	-3.65%	500	577	47,475	3.33	456,627	-5.50	35.82
1,384	평화홀딩스	3,935	125	-3.08%	500	576	14,625	18.67	90,955	1.66	1.56
1,385	영흥	564	11	-1.91%	500	571	101,310	1.74	217,492	-1.19	-4.11
1,386	KODEX 미국S&P500액티브	14,280	95	-0.66%	0	571	4,000	0.03	43,134	N/A	N/A
1,387	SK케미칼우	27,000	600	-2.17%	5,000	571	2,115	9.71	2,805	N/A	N/A
1,388	인디에프	760	2	-0.26%	500	571	75,113	1.34	149,960	50.67	-3.52
1,389	TIGER 인버스	1,798	52	+2.98%	0	570	31,700	0.00	5,096,828	N/A	N/A
1,390	RISE 코리아금융고배당	19,950	400	-1.97%	0	569	2,850	1.35	81,134	N/A	N/A
1,391	PLUS 글로벌원자력밸류체인	16,470	115	-0.69%	0	568	3,450	0.16	13,919	N/A	N/A
1,392	TIGER 인터넷TOP10	4,935	75	-1.50%	0	565	11,450	0.00	168,399	N/A	N/A
1,393	메리츠 3X 레버리지 미국채30년 ETN	47,040	805	-1.68%	0	564	1,200	0.00	3,457	N/A	N/A
1,394	KIWOOM 미국달러선물인버스	7,785	60	-0.76%	0	564	7,250	0.00	66,823	N/A	N/A
1,395	씨아이테크	1,081	14	-1.28%	500	564	52,180	0.99	76,981	154.43	-0.17
1,396	KODEX 일본부동산리츠(H)	12,515	115	-0.91%	0	563	4,500	0.07	42,361	N/A	N/A
1,397	상신브레이크	2,620	60	-2.24%	500	563	21,471	1.88	54,225	-7.59	7.57
1,398	미래에셋 미국 테크&반도체 TOP3 ETN	18,705	40	-0.21%	0	561	3,000	0.00	7	N/A	N/A
1,399	미래에셋 미국 방위산업 TOP3 ETN	18,700	305	+1.66%	0	561	3,000	0.00	1,246	N/A	N/A
1,400	KODEX IT	46,590	905	-1.91%	0	559	1,200	0.48	20,882	N/A	N/A
1,401	ACE 미국30년국채선물레버리지(합성 H)	5,270	90	-1.68%	0	559	10,600	0.11	15,119	N/A	N/A
1,402	KB S&P 레버리지 WTI원유 선물 ETN B	55,655	5,980	+12.04%	0	557	1,000	0.00	20,311	N/A	N/A
1,403	TIGER 차이나글로벌리더스TOP3+	11,355	20	+0.18%	0	556	4,900	5.40	16,058	N/A	N/A
1,404	SJM	3,565	25	-0.70%	500	556	15,605	7.75	25,518	2.57	10.21
1,405	하나 Solactive US Tech Top 10 ETN(H)	27,800	0	0.00%	0	556	2,000	0.00	0	N/A	N/A
1,406	KIWOOM 미국원유에너지기업	16,110	380	+2.42%	0	556	3,450	0.00	352,368	N/A	N/A
1,407	RISE 코리아밸류업위클리고정커버드콜	16,555	265	-1.58%	0	555	3,350	4.63	260,203	N/A	N/A
1,408	써니전자	1,559	22	-1.39%	500	554	35,507	4.69	298,098	13.68	5.36
1,409	하나 S&P 레버리지 WTI원유 선물 ETN B	55,130	5,515	+11.12%	0	551	1,000	0.00	4,031	N/A	N/A
1,410	HANARO 코리아밸류업	25,640	860	-3.25%	0	551	2,150	0.02	500	N/A	N/A
1,411	삼성 블룸버그 레버리지 WTI원유선물 ETN B	55,105	5,815	+11.80%	0	551	1,000	0.00	95,836	N/A	N/A
1,412	신한 블룸버그 레버리지 WTI원유선물 ETN B	55,005	5,700	+11.56%	0	550	1,000	0.00	11,315	N/A	N/A
1,413	DL이앤씨우	26,000	0	0.00%	5,000	550	2,114	8.94	12,424	3.95	N/A
1,414	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,290	815	-4.27%	0	549	3,000	0.00	20,978	N/A	N/A
1,415	KoAct 미국나스닥채권혼합50액티브	11,415	45	+0.40%	0	548	4,800	0.05	59,566	N/A	N/A
1,416	미래에셋 레버리지 미국 방위산업 TOP3 ETN	54,695	1,220	+2.28%	0	547	1,000	0.00	2	N/A	N/A
1,417	대양금속	1,258	32	+2.61%	500	543	43,193	2.30	155,175	-6.14	-16.25
1,418	KODEX 보험	15,980	530	-3.21%	0	543	3,400	0.47	196,939	N/A	N/A
1,419	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,420	SJM홀딩스	3,600	5	-0.14%	500	538	14,934	1.32	5,230	5.16	5.88
1,421	KIWOOM 코스닥150	9,870	215	-2.13%	0	537	5,440	0.75	97,562	N/A	N/A
1,422	ACE 미국하이일드액티브(H)	9,575	55	-0.57%	0	536	5,600	0.08	47,092	N/A	N/A
1,423	삼성 코리아 밸류업 TR ETN	26,745	610	-2.23%	0	535	2,000	0.00	114	N/A	N/A
1,424	KIWOOM 미국S&P500	19,775	175	-0.88%	0	534	2,700	0.09	3,878	N/A	N/A
1,425	WON 대한민국국고채액티브	54,235	320	-0.59%	0	533	982	0.03	1,602	N/A	N/A
1,426	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,427	TIGER 경기방어	13,225	275	-2.04%	0	532	4,020	0.09	11,603	N/A	N/A
1,428	RISE 2차전지TOP10인버스(합성)	18,480	370	+2.04%	0	527	2,850	20.93	131,866	N/A	N/A
1,429	영화금속	1,019	30	-2.86%	500	526	51,665	2.54	351,068	4.34	12.32
1,430	N2 코스피 200 TR ETN	26,290	660	-2.45%	0	526	2,000	0.00	5,400	N/A	N/A
1,431	TIGER 코스피대형주	30,860	850	-2.68%	0	525	1,700	0.10	55,826	N/A	N/A
1,432	HK 머니마켓액티브	101,065	20	+0.02%	0	524	518	0.00	20	N/A	N/A
1,433	SB성보	2,605	15	-0.57%	500	522	20,020	0.64	4,290	1.27	-2.66
1,434	에쓰씨엔지니어링	1,369	41	-2.91%	500	521	38,036	1.91	71,451	-7.65	8.76
1,435	FOCUS 200	74,070	2,340	-3.06%	0	518	700	0.00	105	N/A	N/A
1,436	RISE 국고채3년선물인버스	113,150	330	+0.29%	0	517	457	0.00	4	N/A	N/A
1,437	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	51,700	4,570	+9.70%	0	517	1,000	0.00	13,994	N/A	N/A
1,438	신한 레버리지 다우존스지수 선물 ETN(H)	51,670	2,470	-4.56%	0	517	1,000	0.00	191	N/A	N/A
1,439	삼성 레버리지 나스닥 100 TR ETN	51,435	1,775	-3.34%	0	514	1,000	0.00	2,059	N/A	N/A
1,440	ACE 미국배당퀄리티	12,245	20	-0.16%	0	514	4,200	0.04	14,657	N/A	N/A
1,441	에이프로젠바이오로직스	259	8	-3.00%	500	514	198,408	2.04	1,191,793	-0.26	-28.10
1,442	마니커	809	0	0.00%	500	514	63,511	2.61	197,543	-809.00	-0.11
1,443	유성기업	1,963	23	-1.16%	500	509	25,948	9.54	51,095	20.24	-3.80
1,444	SOL 코스닥150	19,400	385	-1.95%	0	508	2,620	0.41	9,556	N/A	N/A
1,445	KODEX 미국S&P500에너지(합성)	20,375	525	+2.64%	0	508	2,491	0.05	145,682	N/A	N/A
1,446	HANARO 머니마켓액티브	52,545	25	+0.05%	0	504	960	0.09	1,475	N/A	N/A
1,447	SOL 배당성향탑픽액티브	11,975	155	-1.28%	0	503	4,200	0.34	194,203	N/A	N/A
1,448	코리아써우	16,950	400	+2.42%	500	503	2,965	5.90	35,733	-5.48	N/A
1,449	평화산업	913	7	-0.76%	500	501	54,902	4.47	77,441	3.19	8.57
1,450	성안머티리얼스	316	1	-0.32%	100	501	158,564	1.83	514,968	-3.22	-111.28
1,451	ACE 2월만기자동연장회사채AA-이상액티브	10,620	5	-0.05%	0	500	4,710	0.00	74	N/A	N/A
1,452	삼화전자	2,600	75	-2.80%	1,000	498	19,166	4.59	55,927	-5.46	-45.33
1,453	주성코퍼레이션	943	33	+3.63%	500	498	52,810	1.45	550,794	17.79	18.75
1,454	우진플라임	2,485	0	0.00%	500	497	20,000	2.99	23,448	12.94	2.26
1,455	광명전기	1,146	7	-0.61%	500	497	43,338	3.26	931,453	-0.91	-44.30
1,456	SK디스커버리우	40,250	150	-0.37%	5,000	496	1,232	6.74	4,449	12.92	N/A
1,457	STX그린로지스	6,910	30	-0.43%	2,500	496	7,171	1.06	625,983	-2.87	48.26
1,458	한국종합기술	4,525	25	+0.56%	500	495	10,950	3.52	26,129	5.91	3.98
1,459	삼성 인버스 2X WTI원유 선물 ETN	31	1	-3.12%	0	495	1,597,000	0.00	65,886,875	N/A	N/A
1,460	KB 인버스 천연가스 선물 ETN	11,000	760	-6.46%	0	495	4,500	0.00	21,169	N/A	N/A
1,461	TIGER 200선물인버스2X	261	15	+6.10%	0	495	189,600	0.00	41,852,382	N/A	N/A
1,462	TIGER 일본엔선물	8,670	15	+0.17%	0	494	5,700	0.18	57,493	N/A	N/A
1,463	대구백화점	4,560	10	-0.22%	5,000	493	10,822	4.25	35,214	-1.65	-17.20
1,464	SH에너지화학	444	57	+14.73%	500	493	111,134	33.03	47,699,253	-4.00	-12.27
1,465	KIWOOM 고배당	19,725	370	-1.84%	0	493	2,500	0.22	16,457	N/A	N/A
1,466	아진전자부품	1,000	15	-1.48%	500	493	49,300	2.16	78,597	9.01	3.24
1,467	대호에이엘	566	12	-2.08%	500	493	87,072	4.14	4,958,112	11.32	1.47
1,468	KODEX 탄소효율그린뉴딜	20,530	605	-2.86%	0	493	2,400	0.00	4,490	N/A	N/A
1,469	갤럭시아에스엠	1,786	14	-0.78%	500	492	27,550	3.31	34,549	15.67	4.21
1,470	금호전기	794	1	-0.13%	500	490	61,717	14.24	434,427	-4.73	-56.56
1,471	FOCUS AI코리아액티브	26,385	765	-2.82%	0	488	1,850	0.00	393	N/A	N/A
1,472	SOL 미국넥스트테크TOP10액티브	10,165	210	-2.02%	0	488	4,800	0.31	71,225	N/A	N/A
1,473	KODEX 미국S&P500산업재(합성)	42,710	100	-0.23%	0	487	1,140	0.02	5,615	N/A	N/A
1,474	KODEX 차이나심천ChiNext(합성)	15,925	65	-0.41%	0	486	3,054	0.16	24,543	N/A	N/A
1,475	SOL 국고채3년	100,055	275	-0.27%	0	485	485	0.04	2,021	N/A	N/A
1,476	미래에셋 2X 미국 테크&반도체 TOP3 ETN	48,345	1,280	-2.58%	0	483	1,000	0.00	13	N/A	N/A
1,477	KB 일본 로보틱스 TOP 10 ETN	24,120	520	-2.11%	0	482	2,000	0.00	718	N/A	N/A
1,478	신한글로벌액티브리츠	1,101	23	-2.05%	1,000	479	43,478	0.39	101,427	-4.59	-6.61
1,479	PLUS 미국채30년액티브	54,730	80	+0.15%	0	478	874	0.12	4,793	N/A	N/A
1,480	KODEX 구리선물(H)	8,525	415	-4.64%	0	477	5,600	0.28	178,538	N/A	N/A
1,481	화인베스틸	1,280	31	-2.36%	500	475	37,115	4.38	170,300	-2.52	-58.42
1,482	한투 레버리지 플래티넘 선물 ETN	47,500	6,945	-12.76%	0	475	1,000	0.00	3,538	N/A	N/A
1,483	진양화학	2,240	70	-3.03%	500	475	21,200	0.76	171,186	53.33	2.28
1,484	ACE 레버리지	36,470	2,325	-5.99%	0	474	1,300	0.25	78,585	N/A	N/A
1,485	KB 레버리지 금 선물 ETN(H)	94,575	6,985	-6.88%	0	473	500	0.00	1,510	N/A	N/A
1,486	문배철강	2,295	65	+2.91%	500	471	20,504	1.65	211,240	8.02	3.08
1,487	에셋플러스 글로벌플랫폼액티브	15,120	180	-1.18%	0	469	3,100	0.07	9,795	N/A	N/A
1,488	HANARO e커머스	11,825	340	-2.79%	0	467	3,950	0.17	3,759	N/A	N/A
1,489	RISE 중국본토대형주CSI100	24,540	210	-0.85%	0	466	1,900	0.17	10,499	N/A	N/A
1,490	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,491	삼성 S&P500 VIX S/T 선물 ETN B	15,480	1,715	+12.46%	0	464	3,000	0.00	57,314	N/A	N/A
1,492	KODEX K콘텐츠	12,450	440	-3.41%	0	461	3,700	0.49	66,720	N/A	N/A
1,493	TIGER 코스닥글로벌	18,780	190	-1.00%	0	460	2,450	0.18	14,734	N/A	N/A
1,494	메리츠 레버리지 미국채30년 ETN(H)	4,595	85	-1.82%	0	460	10,000	0.00	18,950	N/A	N/A
1,495	삼성 인버스 2X 은 선물 ETN	45,740	7,080	+18.31%	0	457	1,000	0.00	659	N/A	N/A
1,496	마스턴프리미어리츠	1,484	0	0.00%	1,000	453	30,505	0.14	19,763	-74.20	1.89
1,497	TIGER 200 금융	16,505	170	-1.02%	0	452	2,740	0.22	40,939	N/A	N/A
1,498	금비	45,150	250	-0.55%	5,000	452	1,000	0.37	470	-91.77	2.58
1,499	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,500	삼성 코스닥 150 TR ETN	14,990	320	-2.09%	0	450	3,000	0.00	681	N/A	N/A
1,501	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,965	1,025	-5.40%	0	449	2,500	0.00	16,032	N/A	N/A
1,502	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,503	ACE 미국달러단기채권액티브	12,405	135	+1.10%	0	447	3,600	0.08	74,336	N/A	N/A
1,504	HANARO K-뷰티	15,635	35	-0.22%	0	446	2,850	0.25	39,942	N/A	N/A
1,505	한솔홈데코	551	19	-3.33%	1,000	444	80,565	3.54	571,530	-1.99	-20.01
1,506	ACE 5월만기자동연장회사채AA-이상액티브	10,595	5	-0.05%	0	443	4,180	0.00	305	N/A	N/A
1,507	HANARO K고배당	22,700	345	-1.50%	0	443	1,950	0.22	31,555	N/A	N/A
1,508	삼성 레버리지 S&P500 선물 ETN	44,000	1,045	-2.32%	0	440	1,000	0.00	1,452	N/A	N/A
1,509	KoAct 수소전력ESS인프라액티브	13,330	150	-1.11%	0	440	3,300	0.30	104,419	N/A	N/A
1,510	미래에셋 미국 AI TOP3 ETN	14,655	205	-1.38%	0	440	3,000	0.00	32	N/A	N/A
1,511	TIGER 글로벌비만치료제TOP2Plus	9,875	205	-2.03%	0	439	4,450	1.04	36,922	N/A	N/A
1,512	TIME K컬처액티브	11,875	375	-3.06%	0	439	3,700	0.22	24,291	N/A	N/A
1,513	대유에이텍	939	7	+0.75%	500	439	46,774	3.17	64,600	-21.84	12.83
1,514	PLUS TDF2060액티브	17,690	80	-0.45%	0	435	2,460	0.13	13,892	N/A	N/A
1,515	KODEX 글로벌로봇(합성)	24,780	175	+0.71%	0	435	1,755	0.06	23,447	N/A	N/A
1,516	미래에셋 코스피200 선물 ETN	21,740	715	-3.18%	0	435	2,000	0.00	3,991	N/A	N/A
1,517	씨티알모빌리티	5,040	200	-3.82%	500	434	8,610	2.65	17,179	-2.64	-21.20
1,518	케이탑리츠	898	0	0.00%	1,000	432	48,061	11.78	100,867	9.55	5.07
1,519	TIGER 코스닥150IT	26,225	0	0.00%	0	430	1,640	0.61	87,453	N/A	N/A
1,520	신한 블룸버그 2X 천연가스 선물 ETN	2,865	415	+16.94%	0	430	15,000	0.01	416,538	N/A	N/A
1,521	KODEX 차이나AI테크액티브	20,915	615	-2.86%	0	429	2,050	0.11	143,696	N/A	N/A
1,522	KODEX 차이나H	23,780	125	-0.52%	0	428	1,800	46.69	35,318	N/A	N/A
1,523	신풍	1,220	10	+0.83%	500	426	34,959	3.44	116,988	406.67	0.43
1,524	DL우	25,200	0	0.00%	5,000	425	1,686	5.97	12,177	-21.09	N/A
1,525	KODEX 글로벌비만치료제TOP2 Plus	10,355	210	-1.99%	0	425	4,100	0.26	28,234	N/A	N/A
1,526	이건산업	3,870	5	-0.13%	5,000	424	10,953	6.44	12,566	-6.99	-0.98
1,527	KIWOOM 통안채1년	103,085	5	0.00%	0	423	410	0.14	5,476	N/A	N/A
1,528	KB 인버스 2X 은 선물 ETN	42,245	3,005	+7.66%	0	422	1,000	0.00	1	N/A	N/A
1,529	KODEX 미국S&P500금융	17,945	125	-0.69%	0	422	2,350	0.12	8,472	N/A	N/A
1,530	한투 일본니케이225선물 ETN(H)	14,030	490	-3.37%	0	421	3,000	0.00	5	N/A	N/A
1,531	TBH글로벌	2,015	45	+2.28%	500	420	20,857	2.13	35,762	-77.50	-1.16
1,532	RISE 금융채액티브	101,390	190	-0.19%	0	419	413	0.03	749	N/A	N/A
1,533	이화산업	14,950	540	-3.49%	5,000	419	2,800	0.67	1,825	-44.10	-0.46
1,534	N2 레버리지 코스닥150 선물 ETN	41,725	1,595	-3.68%	0	417	1,000	0.00	1,456	N/A	N/A
1,535	TIGER TSMC파운드리밸류체인	27,690	195	-0.70%	0	415	1,500	2.84	3,383	N/A	N/A
1,536	KODEX 아시아달러채권ESG플러스액티브	65,705	470	+0.72%	0	415	632	0.00	1,620	N/A	N/A
1,537	1Q 미국메디컬AI	9,880	215	-2.13%	0	415	4,200	0.10	65,084	N/A	N/A
1,538	KODEX 국채선물10년	66,940	525	-0.78%	0	414	618	0.07	3,273	N/A	N/A
1,539	RISE 미국반도체NYSE	24,325	270	-1.10%	0	414	1,700	0.07	44,569	N/A	N/A
1,540	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,541	PLUS 200선물레버리지	165,025	10,540	-6.00%	0	413	250	0.33	2,337	N/A	N/A
1,542	메리츠 -2X 은 선물 ETN(H)	41,230	3,655	+9.73%	0	412	1,000	0.00	7	N/A	N/A
1,543	메타케어	239	4	-1.65%	500	411	171,777	2.02	367,035	34.14	8.37
1,544	PLUS 200TR	102,500	3,615	-3.41%	0	410	400	0.52	4,962	N/A	N/A
1,545	WON 미국빌리어네어	14,855	185	-1.23%	0	409	2,750	0.05	5,484	N/A	N/A
1,546	ACE ESG액티브	18,535	390	-2.06%	0	408	2,200	0.00	892	N/A	N/A
1,547	TIGER 우선주	24,380	670	-2.67%	0	405	1,660	0.26	32,474	N/A	N/A
1,548	KB 레버리지 미국 나스닥 100 TR ETN B	20,150	720	-3.45%	0	403	2,000	0.00	266	N/A	N/A
1,549	하나 레버리지 K방산TOP10 ETN	26,830	785	-2.84%	0	402	1,500	0.00	7,339	N/A	N/A
1,550	한화투자증권우	8,370	230	-2.67%	5,000	402	4,800	2.27	27,582	27.81	N/A
1,551	메리츠 국채30년 ETN	8,035	35	-0.43%	0	402	5,000	0.00	664	N/A	N/A
1,552	RISE 미국AI테크액티브	15,960	175	+1.11%	0	399	2,500	0.03	18,651	N/A	N/A
1,553	TIGER 코리아배당다우존스위클리커버드콜	12,000	115	-0.95%	0	396	3,300	0.15	23,095	N/A	N/A
1,554	KIWOOM 200선물레버리지	80,795	5,320	-6.18%	0	396	490	0.06	5,651	N/A	N/A
1,555	TIGER 차이나HSCEI	13,615	55	-0.40%	0	395	2,900	0.15	63,935	N/A	N/A
1,556	KoAct 글로벌양자컴퓨팅액티브	17,895	380	-2.08%	0	394	2,200	0.24	16,498	N/A	N/A
1,557	KB 천연가스 선물 ETN(H)	3,925	295	+8.13%	0	392	10,000	0.00	290,340	N/A	N/A
1,558	미래에셋 2X 홍콩H 선물 ETN	39,180	0	0.00%	0	392	1,000	0.00	0	N/A	N/A
1,559	부국철강	1,955	21	-1.06%	500	391	20,000	1.30	101,125	18.10	1.64
1,560	시디즈	19,550	60	-0.31%	500	391	2,000	1.70	224	-8.66	1.39
1,561	미래에셋 인버스 천연가스 선물 ETN B	9,735	650	-6.26%	0	389	4,000	0.00	42,178	N/A	N/A
1,562	미래에셋 미국 제약 TOP3 ETN	12,975	65	-0.50%	0	389	3,000	0.00	33	N/A	N/A
1,563	대덕전자1우	18,570	310	+1.70%	500	389	2,096	8.59	26,977	36.27	N/A
1,564	KODEX 차이나2차전지MSCI(합성)	11,780	135	-1.13%	0	389	3,300	0.04	7,667	N/A	N/A
1,565	TIGER 글로벌온디바이스AI	13,335	105	-0.78%	0	387	2,900	1.21	12,206	N/A	N/A
1,566	SOL 미국30년국채액티브(H)	8,680	120	-1.36%	0	386	4,450	0.07	36,359	N/A	N/A
1,567	KoAct 글로벌친환경전력인프라액티브	32,175	20	+0.06%	0	386	1,200	0.43	17,041	N/A	N/A
1,568	미래에셋 천연가스 선물 ETN B	9,645	795	+8.98%	0	386	4,000	0.00	82,054	N/A	N/A
1,569	PLUS 미국S&P500	18,340	170	-0.92%	0	385	2,100	0.08	15,345	N/A	N/A
1,570	한투 인버스2X은선물 ETN	38,510	0	0.00%	0	385	1,000	0.00	0	N/A	N/A
1,571	삼성 iSelect 레버리지 조선 TOP10 TR ETN	38,450	2,200	-5.41%	0	384	1,000	0.00	985	N/A	N/A
1,572	HANARO 글로벌생성형AI액티브	31,800	550	+1.76%	0	382	1,200	0.18	16,538	N/A	N/A
1,573	티웨이홀딩스	337	14	-3.99%	500	381	113,163	3.07	502,132	-0.48	-13.15
1,574	ACE 골드선물 레버리지(합성 H)	63,515	5,355	-7.78%	0	381	600	0.11	16,349	N/A	N/A
1,575	미래에셋 미국 자율주행대표기업 ETN	12,695	95	-0.74%	0	381	3,000	0.00	3,914	N/A	N/A
1,576	파워 코스피100	67,600	1,960	-2.82%	0	379	560	0.01	1,156	N/A	N/A
1,577	삼성 인버스 2X 나스닥 100 TR ETN	7,475	415	+5.88%	0	374	5,000	0.06	117,001	N/A	N/A
1,578	성문전자	1,661	39	-2.29%	500	373	22,461	6.34	262,639	12.68	7.00
1,579	HANARO 글로벌피지컬AI액티브	18,930	0	0.00%	0	369	1,950	0.35	23,170	N/A	N/A
1,580	KODEX 우량주	23,045	660	-2.78%	0	369	1,600	0.07	10,991	N/A	N/A
1,581	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,845	65	-0.82%	0	369	4,700	0.05	10,779	N/A	N/A
1,582	메리츠 3X 레버리지 미국채10년 ETN	61,440	0	0.00%	0	369	600	0.00	0	N/A	N/A
1,583	KODEX 미국달러선물레버리지	18,625	450	+2.48%	0	365	1,960	0.00	38,673	N/A	N/A
1,584	마이티 다이나믹퀀트액티브	30,365	1,065	-3.39%	0	364	1,200	0.08	4,216	N/A	N/A
1,585	ACE 코스피	60,580	1,360	-2.20%	0	363	600	0.28	11,131	N/A	N/A
1,586	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,560	10	-0.10%	0	363	3,800	0.00	26,060	N/A	N/A
1,587	KODEX iShares미국투자등급회사채액티브	12,060	45	+0.37%	0	363	3,010	0.08	11,829	N/A	N/A
1,588	ACE 글로벌자율주행액티브	12,960	120	-0.92%	0	363	2,800	1.15	20,537	N/A	N/A
1,589	신풍제약우	16,400	170	-1.03%	500	361	2,200	0.46	2,202	-212.99	N/A
1,590	원림	15,700	30	+0.19%	5,000	361	2,298	1.84	307	9.66	3.31
1,591	신한 레버리지 미국달러 선물 ETN	17,815	370	+2.12%	0	356	2,000	0.00	10	N/A	N/A
1,592	SOL KIS단기통안채	110,930	0	0.00%	0	355	320	0.00	0	N/A	N/A
1,593	삼성 레버리지 일본니케이225선물 ETN(H)	35,310	2,845	-7.46%	0	353	1,000	0.00	595	N/A	N/A
1,594	대한방직	6,640	50	-0.75%	1,000	352	5,300	2.34	12,850	-51.88	0.85
1,595	경인전자	22,350	100	+0.45%	5,000	351	1,571	9.11	1,922	9.17	4.88
1,596	ACE 일본TOPIX레버리지(H)	70,180	4,320	-5.80%	0	351	500	0.00	1,010	N/A	N/A
1,597	세기상사	5,850	170	+2.99%	500	349	5,970	3.08	56,185	-14.20	-10.99
1,598	RISE 팔란티어고정테크100	13,430	155	-1.14%	0	349	2,600	3.62	10,673	N/A	N/A
1,599	온타이드	510	4	+0.79%	500	349	68,376	2.83	243,814	-10.20	-3.35
1,600	TIGER 유로스탁스50(합성 H)	20,500	565	-2.68%	0	348	1,700	0.17	11,547	N/A	N/A
1,601	KoAct AI인프라액티브	23,210	315	-1.34%	0	348	1,500	0.32	137,492	N/A	N/A
1,602	인스코비	276	28	-9.21%	500	347	125,886	2.31	9,115,785	-1.02	6.94
1,603	KODEX 차이나H레버리지(H)	2,585	75	-2.82%	0	346	13,400	0.60	103,969	N/A	N/A
1,604	KODEX 차이나테크TOP10	10,320	40	-0.39%	0	346	3,350	3.65	29,197	N/A	N/A
1,605	메타랩스	1,388	44	-3.07%	2,500	346	24,905	0.00	41,109	-3.04	0.26
1,606	KODEX 에너지화학	15,410	435	-2.75%	0	345	2,240	0.38	70,799	N/A	N/A
1,607	RISE K엔터&여행레저	7,985	165	-2.02%	0	345	4,320	0.12	19,914	N/A	N/A
1,608	ACE 일본Nikkei225(H)	38,320	1,360	-3.43%	0	345	900	0.13	6,794	N/A	N/A
1,609	KIWOOM 미국S&P500(H)	16,300	375	-2.25%	0	342	2,100	0.16	6,488	N/A	N/A
1,610	KODEX 자율주행액티브	14,855	280	-1.85%	0	342	2,300	0.14	19,802	N/A	N/A
1,611	N2 미국 IT TOP5 ETN(H)	48,760	0	0.00%	0	341	700	0.00	0	N/A	N/A
1,612	한투 인버스2X천연가스선물 ETN B	8,515	1,265	-12.93%	0	341	4,000	0.00	297,052	N/A	N/A
1,613	RISE V&S셀렉트밸류채권혼합	15,480	150	-0.96%	0	341	2,200	0.58	39,109	N/A	N/A
1,614	한투 은 선물 ETN	33,880	2,340	-6.46%	0	339	1,000	0.00	2,355	N/A	N/A
1,615	세방우	9,180	20	-0.22%	500	339	3,689	17.37	713	3.58	N/A
1,616	한국전자홀딩스	723	34	-4.49%	500	338	46,803	3.53	188,339	19.03	3.50
1,617	PLUS K방산레버리지	14,710	420	-2.78%	0	338	2,300	0.66	89,797	N/A	N/A
1,618	솔루스첨단소재1우	1,999	16	-0.79%	100	338	16,909	8.30	4,353	-4.29	N/A
1,619	RISE 미국S&P원유생산기업(합성 H)	7,675	390	+5.35%	0	338	4,400	0.23	405,708	N/A	N/A
1,620	ACE 미국SMR원자력TOP10	8,865	100	-1.12%	0	337	3,800	0.01	70,926	N/A	N/A
1,621	TIGER 게임TOP10	5,255	315	-5.66%	0	336	6,400	0.60	678,068	N/A	N/A
1,622	KODEX 미국부동산리츠(H)	11,900	180	-1.49%	0	333	2,800	0.09	17,416	N/A	N/A
1,623	TIGER 글로벌AI사이버보안	11,860	30	+0.25%	0	332	2,800	1.99	31,469	N/A	N/A
1,624	KODEX 코스닥글로벌	18,435	230	-1.23%	0	332	1,800	0.18	16,024	N/A	N/A
1,625	KODEX 미국드론UAM TOP10	8,960	240	-2.61%	0	332	3,700	0.14	97,523	N/A	N/A
1,626	SOL 조선기자재	11,200	260	-2.27%	0	330	2,950	0.79	77,404	N/A	N/A
1,627	RISE 글로벌리얼티인컴	11,390	35	-0.31%	0	330	2,900	0.09	6,766	N/A	N/A
1,628	한투 금 선물 ETN	32,910	875	-2.59%	0	329	1,000	0.00	843	N/A	N/A
1,629	대원화성	796	10	-1.24%	500	328	41,249	1.36	37,886	-3.92	-25.62
1,630	SOL 미국AI반도체칩메이커	16,010	245	-1.51%	0	328	2,050	0.14	52,200	N/A	N/A
1,631	KR모터스	379	3	-0.79%	500	327	86,375	29.70	100,221	-5.12	-42.76
1,632	KODEX MSCI Korea	40,885	1,110	-2.64%	0	327	800	0.03	1,140	N/A	N/A
1,633	메리츠 KAP 통안채 6개월 ETN	54,465	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,634	KB 레버리지 FANG 플러스 ETN(H)	65,310	2,700	-3.97%	0	327	500	0.00	10	N/A	N/A
1,635	HANARO Fn K-뉴딜디지털플러스	8,365	195	-2.28%	0	326	3,900	0.09	500	N/A	N/A
1,636	KODEX 게임산업	6,150	460	-6.96%	0	326	5,300	0.44	533,508	N/A	N/A
1,637	모나미	1,722	28	-1.60%	1,000	325	18,897	2.82	22,337	-5.02	-5.66
1,638	하나 반도체 ETN	32,530	370	-1.12%	0	325	1,000	0.00	4	N/A	N/A
1,639	한투 인버스 2X 코스닥150선물 ETN	1,625	62	+3.97%	0	325	20,000	0.22	75,444	N/A	N/A
1,640	한투 블룸버그인버스2XWTI원유선물 ETN B	4,635	335	-6.74%	0	324	7,000	0.00	640,855	N/A	N/A
1,641	에이엔피	688	36	-4.97%	500	324	47,117	0.00	389,239	-2.97	-35.66
1,642	진도	2,600	70	+2.77%	500	324	12,448	3.85	77,276	14.86	0.85
1,643	세우글로벌	1,125	4	+0.36%	500	323	28,705	1.40	12,181	10.61	6.90
1,644	TIGER 모멘텀	70,040	1,460	-2.04%	0	322	460	0.36	2,778	N/A	N/A
1,645	KODEX 200롱코스닥150숏선물	13,410	110	-0.81%	0	322	2,400	0.00	3,965	N/A	N/A
1,646	키움 INDXX 미국테크탑10 ETN	32,180	680	-2.07%	0	322	1,000	0.00	2	N/A	N/A
1,647	TIGER 200 헬스케어	21,705	530	-2.38%	0	321	1,480	0.33	18,737	N/A	N/A
1,648	KIWOOM 미국S&P500모멘텀	9,730	50	-0.51%	0	321	3,300	0.33	42,502	N/A	N/A
1,649	ACE MSCI인도네시아(합성)	7,295	30	+0.41%	0	321	4,400	0.07	27,291	N/A	N/A
1,650	SOL 미국배당다우존스2호	12,310	70	-0.57%	0	320	2,600	0.05	2,771	N/A	N/A

HOME

Blog

2026년 3월 19일 코스피 시가총액 순위 종목정보

큐앤큐 아동용 아날로그 방수 교육 손목시계

바로구매

2026년 3월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 19일 코스피 시가총액 순위 종목정보

큐앤큐 아동용 아날로그 방수 교육 손목시계

바로구매

2026년 3월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 19일 코스닥 시가총액 순위 종목정보

2026년 3월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment