2026년 3월 19일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 19일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴림에이텍 | 912 | 0 | 0.00% | 75,645,820 | 77,802 | 912 | 913 | 775 | 27.64 | 10.07 |
| 2 | 빛과전자 | 1,687 | 210 | +14.22% | 49,781,169 | 84,176 | 1,686 | 1,687 | 1,638 | -4.96 | -33.24 |
| 3 | 지에스이 | 3,315 | 545 | +19.68% | 35,702,574 | 119,156 | 3,310 | 3,315 | 994 | 19.39 | 3.81 |
| 4 | 차백신연구소 | 4,085 | 940 | +29.89% | 30,802,101 | 110,315 | 4,085 | 0 | 1,097 | -7.69 | -32.11 |
| 5 | 우리기술 | 28,950 | 350 | -1.19% | 29,314,859 | 849,383 | 28,900 | 28,950 | 48,950 | 348.80 | -3.33 |
| 6 | 케이엠제약 | 480 | 50 | -9.43% | 28,707,520 | 17,701 | 479 | 480 | 134 | -2.86 | -13.43 |
| 7 | 우리로 | 2,085 | 480 | +29.91% | 26,824,420 | 52,854 | 2,085 | 0 | 914 | -30.22 | -12.04 |
| 8 | 대한광통신 | 7,390 | 360 | +5.12% | 24,561,865 | 177,836 | 7,380 | 7,390 | 11,490 | -16.10 | -95.92 |
| 9 | 해성옵틱스 | 1,450 | 175 | +13.73% | 22,854,871 | 33,045 | 1,449 | 1,450 | 771 | -1.23 | -110.98 |
| 10 | 소룩스 | 4,145 | 335 | +8.79% | 22,304,186 | 97,131 | 4,145 | 4,150 | 2,021 | -3.49 | -58.22 |
| 11 | 파워넷 | 3,925 | 565 | +16.82% | 20,543,937 | 79,949 | 3,920 | 3,925 | 1,001 | 7.03 | 19.64 |
| 12 | 빌리언스 | 278 | 26 | +10.32% | 19,949,230 | 5,801 | 278 | 279 | 224 | -9.59 | -10.32 |
| 13 | 코퍼스코리아 | 307 | 53 | -14.72% | 18,391,022 | 7,343 | 307 | 309 | 137 | -0.58 | -56.51 |
| 14 | MDS테크 | 1,204 | 2 | +0.17% | 17,109,315 | 22,220 | 1,203 | 1,204 | 1,236 | 20.76 | 5.63 |
| 15 | 베셀 | 1,428 | 15 | +1.06% | 15,918,293 | 26,682 | 1,427 | 1,428 | 281 | 2.49 | -43.79 |
| 16 | 쏠리드 | 12,900 | 320 | -2.42% | 15,849,239 | 207,878 | 12,890 | 12,900 | 7,838 | 32.66 | 15.52 |
| 17 | 휴림로봇 | 14,330 | 560 | -3.76% | 15,804,386 | 232,327 | 14,330 | 14,340 | 17,118 | 530.74 | -5.59 |
| 18 | 에스에너지 | 1,951 | 179 | +10.10% | 15,210,537 | 29,885 | 1,951 | 1,952 | 447 | -1.82 | -50.16 |
| 19 | 오르비텍 | 10,980 | 1,060 | +10.69% | 14,144,002 | 157,770 | 10,970 | 10,980 | 3,612 | 23.12 | 3.97 |
| 20 | KD | 263 | 46 | -14.89% | 13,714,795 | 4,172 | 262 | 263 | 70 | -0.66 | 12.56 |
| 21 | 에이비프로바이오 | 2,170 | 50 | -2.25% | 12,521,376 | 29,542 | 2,165 | 2,170 | 618 | -0.88 | -13.57 |
| 22 | 센서뷰 | 4,060 | 55 | +1.37% | 12,473,550 | 52,622 | 4,055 | 4,060 | 2,097 | -11.53 | -94.38 |
| 23 | 대창솔루션 | 3,640 | 595 | +19.54% | 12,118,843 | 42,750 | 3,640 | 3,645 | 1,342 | -12.86 | -10.84 |
| 24 | HLB이노베이션 | 5,050 | 250 | +5.21% | 11,858,948 | 61,658 | 5,040 | 5,050 | 7,476 | -21.86 | -14.64 |
| 25 | 세림B&G | 1,499 | 60 | +4.17% | 11,356,570 | 17,839 | 1,499 | 1,500 | 425 | 24.98 | 6.93 |
| 26 | 네오펙트 | 1,144 | 46 | -3.87% | 9,388,858 | 11,446 | 1,144 | 1,145 | 891 | -3.10 | -2.81 |
| 27 | 유니슨 | 1,393 | 34 | -2.38% | 9,315,316 | 12,934 | 1,393 | 1,395 | 3,415 | -12.78 | -36.03 |
| 28 | 지아이에스 | 3,565 | 215 | +6.42% | 8,768,736 | 31,422 | 3,565 | 3,570 | 1,632 | -22.56 | -3.88 |
| 29 | HPSP | 51,700 | 1,700 | +3.40% | 7,934,325 | 410,253 | 51,700 | 51,800 | 42,549 | 52.01 | 31.09 |
| 30 | 폴라리스AI | 1,952 | 268 | -12.07% | 7,672,344 | 15,618 | 1,951 | 1,952 | 1,421 | 40.67 | 1.32 |
| 31 | 아주IB투자 | 7,660 | 160 | +2.13% | 7,490,921 | 56,748 | 7,650 | 7,660 | 9,280 | 207.03 | 3.20 |
| 32 | 엠케이전자 | 17,710 | 3,260 | +22.56% | 7,290,486 | 125,326 | 17,700 | 17,710 | 4,047 | -33.61 | -7.45 |
| 33 | LS머트리얼즈 | 23,750 | 800 | +3.49% | 7,005,134 | 164,191 | 23,750 | 23,800 | 16,068 | 2,638.89 | 3.11 |
| 34 | 오가닉티코스메틱 | 131 | 4 | +3.15% | 6,972,378 | 917 | 130 | 131 | 329 | -0.16 | -18.03 |
| 35 | 크레오에스지 | 731 | 51 | +7.50% | 6,807,883 | 5,482 | 731 | 732 | 713 | -4.81 | -29.01 |
| 36 | 진영 | 1,454 | 97 | +7.15% | 6,138,068 | 9,900 | 1,454 | 1,455 | 254 | -4.71 | -8.09 |
| 37 | 흥구석유 | 20,950 | 900 | +4.49% | 6,136,269 | 134,435 | 20,950 | 21,000 | 3,142 | 1,396.67 | 0.79 |
| 38 | 한일사료 | 4,000 | 0 | 0.00% | 6,035,479 | 25,251 | 4,000 | 4,010 | 1,576 | 24.69 | 3.94 |
| 39 | 케이씨티 | 3,295 | 760 | +29.98% | 5,917,914 | 18,550 | 3,295 | 0 | 565 | 55.85 | 2.58 |
| 40 | FSN | 2,665 | 465 | +21.14% | 5,857,655 | 15,129 | 2,665 | 2,670 | 1,164 | -9.91 | -11.88 |
| 41 | 보성파워텍 | 12,120 | 640 | -5.02% | 5,371,929 | 66,467 | 12,120 | 12,130 | 5,955 | 28.52 | 6.80 |
| 42 | 현대ADM | 14,390 | 1,810 | -11.17% | 5,170,939 | 77,770 | 14,390 | 14,400 | 7,982 | -45.68 | -104.62 |
| 43 | 에이럭스 | 13,910 | 890 | +6.84% | 5,090,526 | 72,119 | 13,910 | 13,920 | 1,895 | 58.94 | 6.60 |
| 44 | 휴마시스 | 761 | 34 | -4.28% | 5,037,799 | 4,096 | 761 | 762 | 985 | -2.62 | -11.79 |
| 45 | 레이저옵텍 | 6,180 | 510 | -7.62% | 5,015,571 | 34,098 | 6,170 | 6,180 | 758 | -9.87 | -3.10 |
| 46 | SKAI | 5,010 | 70 | +1.42% | 4,790,463 | 24,209 | 5,010 | 5,040 | 2,503 | -5.83 | -185.45 |
| 47 | 더블유씨피 | 15,100 | 290 | +1.96% | 4,512,418 | 69,996 | 15,100 | 15,110 | 5,110 | -3.09 | -7.33 |
| 48 | 나무기술 | 7,210 | 80 | +1.12% | 4,424,216 | 31,671 | 7,200 | 7,210 | 2,495 | -96.13 | -14.02 |
| 49 | 폴라리스오피스 | 5,250 | 380 | -6.75% | 4,423,640 | 23,888 | 5,250 | 5,260 | 2,611 | 48.17 | 9.19 |
| 50 | 펄어비스 | 46,000 | 19,600 | -29.88% | 4,316,098 | 202,106 | 0 | 46,000 | 29,554 | 55.76 | 7.88 |
| 51 | 티이엠씨 | 11,890 | 1,060 | +9.79% | 4,164,875 | 48,828 | 11,880 | 11,890 | 2,536 | 22.73 | 7.15 |
| 52 | 지니틱스 | 832 | 55 | +7.08% | 4,078,391 | 3,457 | 825 | 832 | 308 | -6.71 | 3.94 |
| 53 | 세미파이브 | 31,250 | 2,100 | +7.20% | 4,031,293 | 123,109 | 31,200 | 31,250 | 10,581 | -3.02 | -225.13 |
| 54 | 한네트 | 3,695 | 300 | +8.84% | 3,996,894 | 15,572 | 3,690 | 3,695 | 427 | 11.51 | 9.24 |
| 55 | 시지메드텍 | 2,590 | 290 | -10.07% | 3,982,951 | 10,508 | 2,590 | 2,600 | 2,674 | 68.16 | 0.08 |
| 56 | 금양그린파워 | 16,300 | 360 | +2.26% | 3,596,116 | 60,595 | 16,300 | 16,330 | 1,975 | 81.91 | -11.06 |
| 57 | 모비데이즈 | 1,531 | 27 | +1.80% | 3,523,667 | 5,671 | 1,531 | 1,533 | 492 | 16.64 | -5.23 |
| 58 | 아이엘 | 5,810 | 90 | +1.57% | 3,462,343 | 20,133 | 5,810 | 5,820 | 1,954 | -50.52 | 4.89 |
| 59 | 머큐리 | 4,670 | 260 | +5.90% | 3,451,506 | 16,449 | 4,665 | 4,670 | 739 | -12.19 | -1.12 |
| 60 | 엠젠솔루션 | 754 | 112 | +17.45% | 3,406,570 | 2,524 | 753 | 754 | 387 | -7.69 | 7.59 |
| 61 | 캐리 | 677 | 94 | +16.12% | 3,348,394 | 2,237 | 677 | 678 | 76 | -0.89 | -78.95 |
| 62 | 옵티코어 | 4,120 | 110 | -2.60% | 3,336,200 | 13,716 | 4,120 | 4,125 | 2,010 | -8.27 | -38.66 |
| 63 | 메지온 | 91,500 | 11,100 | +13.81% | 3,317,551 | 288,058 | 91,500 | 91,600 | 27,799 | -125.51 | -36.23 |
| 64 | 제이씨현시스템 | 5,100 | 30 | -0.58% | 3,227,815 | 17,269 | 5,100 | 5,140 | 975 | 18.75 | 1.75 |
| 65 | 와이지-원 | 12,810 | 880 | +7.38% | 3,138,379 | 40,846 | 12,810 | 12,850 | 4,765 | 24.83 | 4.47 |
| 66 | 경남제약 | 815 | 2 | -0.24% | 2,965,406 | 2,434 | 814 | 815 | 637 | -7.09 | 10.36 |
| 67 | 저스템 | 7,340 | 180 | +2.51% | 2,937,677 | 21,673 | 7,330 | 7,340 | 1,657 | 22.45 | -4.41 |
| 68 | 소프트센 | 222 | 0 | 0.00% | 2,906,281 | 623 | 220 | 222 | 234 | -3.70 | -6.55 |
| 69 | 제일일렉트릭 | 11,510 | 320 | -2.70% | 2,803,057 | 33,323 | 11,510 | 11,540 | 2,558 | 23.83 | 7.42 |
| 70 | 비엘팜텍 | 3,985 | 270 | -6.35% | 2,724,517 | 11,389 | 3,985 | 3,990 | 1,088 | -17.63 | -20.50 |
| 71 | 현대바이오 | 15,240 | 1,430 | -8.58% | 2,670,673 | 42,198 | 15,230 | 15,240 | 14,637 | -63.50 | -16.36 |
| 72 | 비투엔 | 1,053 | 129 | -10.91% | 2,608,142 | 2,688 | 1,053 | 1,069 | 627 | -6.50 | -27.21 |
| 73 | 한일단조 | 3,160 | 65 | +2.10% | 2,590,180 | 8,256 | 3,160 | 3,165 | 1,040 | 25.90 | 4.94 |
| 74 | 국전약품 | 5,020 | 160 | -3.09% | 2,489,318 | 12,550 | 5,020 | 5,030 | 2,519 | -68.77 | 1.79 |
| 75 | 와이제이링크 | 4,945 | 165 | -3.23% | 2,430,152 | 12,049 | 4,945 | 4,950 | 1,407 | 290.88 | 0.66 |
| 76 | 인베니아 | 1,496 | 212 | -12.41% | 2,388,164 | 3,691 | 1,496 | 1,498 | 206 | -1.04 | -33.58 |
| 77 | 재영솔루텍 | 3,065 | 45 | -1.45% | 2,358,516 | 7,176 | 3,060 | 3,065 | 3,583 | 85.14 | 6.16 |
| 78 | 디에이치엑스컴퍼니 | 503 | 116 | +29.97% | 2,314,880 | 1,079 | 503 | 0 | 95 | -0.38 | -32.48 |
| 79 | 아난티 | 7,370 | 470 | -5.99% | 2,285,160 | 17,098 | 7,360 | 7,370 | 6,979 | -16.98 | -5.62 |
| 80 | 비츠로셀 | 30,950 | 3,050 | +10.93% | 2,274,268 | 67,952 | 30,900 | 30,950 | 14,033 | 24.39 | 19.92 |
| 81 | 씨에스베어링 | 7,880 | 310 | -3.79% | 2,261,252 | 17,291 | 7,880 | 7,890 | 2,149 | 28.76 | 2.80 |
| 82 | 레이저쎌 | 7,100 | 560 | -7.31% | 2,206,565 | 15,800 | 7,100 | 7,110 | 925 | -5.79 | -25.51 |
| 83 | 비츠로시스 | 585 | 22 | -3.62% | 2,179,818 | 1,284 | 585 | 586 | 351 | -45.00 | -58.98 |
| 84 | 테라뷰 | 8,560 | 430 | -4.78% | 2,143,040 | 18,579 | 8,560 | 8,570 | 3,040 | -30.04 | N/A |
| 85 | HLB파나진 | 2,585 | 45 | +1.77% | 2,078,539 | 5,644 | 2,585 | 2,620 | 1,175 | 68.03 | -2.79 |
| 86 | 제이아이테크 | 5,920 | 140 | +2.42% | 2,039,936 | 12,190 | 5,910 | 5,920 | 1,941 | 16.44 | 15.87 |
| 87 | SFA반도체 | 7,070 | 240 | -3.28% | 1,998,747 | 14,188 | 7,070 | 7,080 | 11,627 | -42.85 | 4.51 |
| 88 | 테크윙 | 58,500 | 3,500 | -5.65% | 1,988,169 | 117,425 | 58,500 | 58,600 | 21,676 | -180.56 | -10.25 |
| 89 | SDN | 1,286 | 30 | +2.39% | 1,964,368 | 2,522 | 1,285 | 1,286 | 835 | -5.50 | -35.19 |
| 90 | 아이에이 | 146 | 2 | -1.35% | 1,962,559 | 285 | 144 | 146 | 549 | -2.47 | -25.89 |
| 91 | 다보링크 | 2,155 | 220 | +11.37% | 1,951,838 | 4,133 | 2,145 | 2,155 | 1,099 | -22.45 | -40.30 |
| 92 | 카나프테라퓨틱스 | 45,400 | 1,050 | -2.26% | 1,941,491 | 93,811 | 45,350 | 45,400 | 5,882 | -14.49 | 44.24 |
| 93 | 빅텍 | 4,920 | 120 | -2.38% | 1,937,926 | 9,814 | 4,920 | 4,925 | 1,410 | 40.66 | 6.71 |
| 94 | 엑스플러스 | 885 | 100 | +12.74% | 1,937,564 | 1,645 | 872 | 885 | 995 | -10.66 | -27.13 |
| 95 | 엠디바이스 | 36,250 | 50 | +0.14% | 1,929,132 | 70,635 | 36,200 | 36,250 | 3,854 | N/A | 20.63 |
| 96 | 제이씨케미칼 | 4,010 | 280 | +7.51% | 1,897,661 | 7,619 | 4,010 | 4,015 | 893 | 117.94 | 3.70 |
| 97 | 위지트 | 600 | 9 | +1.52% | 1,890,096 | 1,114 | 600 | 602 | 710 | -10.34 | 0.72 |
| 98 | 파두 | 57,000 | 5,500 | -8.80% | 1,888,079 | 109,390 | 57,000 | 57,100 | 28,506 | -46.15 | -64.47 |
| 99 | 삼표시멘트 | 17,300 | 450 | -2.54% | 1,882,707 | 32,497 | 17,290 | 17,300 | 18,670 | 45.77 | 5.29 |
| 100 | 블리츠웨이엔터테인먼트 | 1,448 | 42 | -2.82% | 1,846,939 | 2,773 | 1,448 | 1,455 | 722 | -6.96 | -27.33 |
