2026년 3월 17일 코스닥 시가총액 순위 종목정보

디스 이즈 스위스 2025-2026년 최신판 / 사은품증정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	149,300	3,400	+2.33%	100	202,714	135,776	19.86	1,146,086	-1,008.78	-12.57
2	알테오젠	354,500	500	-0.14%	500	189,678	53,506	13.97	205,829	150.98	29.52
3	에코프로비엠	193,500	6,100	+3.26%	500	189,302	97,830	13.82	476,351	6,046.88	-6.26
4	삼천당제약	739,000	9,000	+1.23%	500	173,351	23,457	5.59	140,875	-1,520.58	-4.49
5	레인보우로보틱스	721,000	1,000	+0.14%	500	139,873	19,400	9.11	94,497	7,210.00	1.62
6	에이비엘바이오	191,000	4,000	+2.14%	500	106,936	55,987	11.69	660,808	N/A	-46.01
7	코오롱티슈진	102,000	1,400	-1.35%	0	84,921	83,256	5.32	368,019	-94.71	-25.91
8	리노공업	110,000	2,000	-1.79%	100	83,833	76,212	24.10	491,862	55.64	19.21
9	리가켐바이오	210,000	9,000	+4.48%	500	76,882	36,610	11.94	745,729	-306.12	2.04
10	펩트론	311,000	5,500	-1.74%	500	72,517	23,317	6.48	158,111	-502.42	-23.46
11	HLB	50,700	1,950	+4.00%	500	67,491	133,118	18.80	744,965	-30.27	-16.33
12	보로노이	347,000	500	-0.14%	500	63,826	18,394	5.38	67,405	-134.91	-96.66
13	케어젠	108,600	6,600	-5.73%	100	58,334	53,715	3.59	212,727	204.91	14.35
14	원익IPS	118,600	2,500	-2.06%	500	58,214	49,084	18.05	398,833	73.71	2.37
15	이오테크닉스	394,500	15,500	-3.78%	500	48,601	12,320	21.44	86,555	85.93	7.43
16	ISC	211,000	9,000	-4.09%	500	44,726	21,197	22.50	243,828	96.83	10.98
17	펄어비스	63,600	4,900	-7.15%	100	40,862	64,248	2.83	1,122,954	77.09	7.88
18	우리기술	24,100	100	+0.42%	500	40,749	169,085	9.30	21,325,174	290.36	-3.33
19	에임드바이오	60,000	4,300	-6.69%	500	38,803	64,671	1.47	782,698	-821.92	-65.72
20	올릭스	186,600	100	-0.05%	500	37,674	20,190	8.86	284,667	-82.60	-120.11
21	로보티즈	252,000	3,000	+1.20%	500	36,925	14,653	8.08	117,542	926.47	-3.31
22	디앤디파마텍	83,500	4,100	-4.68%	500	36,352	43,535	8.68	590,741	-102.71	-49.03
23	HPSP	44,050	200	+0.46%	500	36,253	82,300	28.93	2,093,716	44.32	31.09
24	클래시스	52,300	400	-0.76%	100	34,118	65,236	70.20	186,212	29.02	26.54
25	현대무벡스	30,450	650	+2.18%	100	33,914	111,376	0.74	2,018,736	134.14	16.17
26	파마리서치	320,000	12,000	+3.90%	500	33,247	10,390	7.14	66,718	24.60	18.93
27	솔브레인	422,000	2,000	-0.47%	500	32,826	7,779	21.76	29,518	48.74	12.47
28	비에이치아이	105,100	3,600	+3.55%	500	32,523	30,944	20.35	514,770	53.68	20.64
29	에스티팜	153,400	1,700	-1.10%	500	31,871	20,777	10.03	183,507	83.92	7.82
30	파두	62,700	6,600	-9.52%	100	31,357	50,011	8.05	2,162,503	-50.77	-64.47
31	휴젤	250,000	8,000	+3.31%	500	30,760	12,304	55.39	59,214	21.95	17.51
32	성호전자	42,300	4,500	-9.62%	500	30,000	70,923	1.76	1,587,937	-671.43	6.54
33	주성엔지니어링	61,100	3,000	-4.68%	500	28,400	46,481	9.74	899,695	46.25	19.76
34	유진테크	121,400	400	-0.33%	500	27,820	22,916	33.93	157,013	45.35	16.85
35	에스피지	125,000	1,800	-1.42%	500	27,722	22,177	4.87	209,100	211.15	5.54
36	메지온	89,200	24,300	-21.41%	500	27,100	30,381	22.78	1,943,608	-122.36	-36.23
37	서진시스템	45,650	650	-1.40%	500	26,809	58,728	10.35	4,954,272	-21.53	12.32
38	셀트리온제약	61,200	700	+1.16%	500	26,734	43,684	5.09	69,533	75.56	5.68
39	원익홀딩스	34,100	2,300	+7.23%	500	26,338	77,238	5.53	2,222,211	-209.20	-7.41
40	알지노믹스	185,800	8,100	-4.18%	500	25,889	13,934	2.72	462,278	-18.63	19.81
41	오름테라퓨틱	121,500	9,600	-7.32%	100	25,797	21,232	5.32	348,178	-66.28	-17.50
42	티씨케이	230,500	12,000	-4.95%	500	25,769	11,179	61.99	76,999	38.44	13.50
43	동진쎄미켐	49,250	850	-1.70%	500	25,322	51,414	11.56	597,186	23.90	17.17
44	스피어	50,400	2,400	-4.55%	500	23,782	47,187	8.56	1,481,259	-430.77	-84.53
45	JYP Ent.	66,400	1,000	+1.53%	500	23,594	35,532	13.73	152,699	14.86	22.41
46	실리콘투	38,000	2,800	+7.95%	500	23,245	61,172	7.38	784,678	14.63	60.90
47	에스엠	99,500	100	-0.10%	500	22,780	22,895	28.44	55,132	7.41	2.64
48	테크윙	60,900	3,200	-4.99%	500	22,566	37,054	9.33	2,009,451	-187.96	-10.25
49	피에스케이홀딩스	103,700	6,300	-5.73%	500	22,360	21,562	3.40	255,113	19.65	24.80
50	태성	69,900	800	-1.13%	100	21,346	30,538	4.77	243,141	-1,043.28	16.61
51	씨어스테크놀로지	166,400	3,000	-1.77%	500	21,110	12,687	8.26	147,191	264.13	-60.13
52	심텍	56,500	500	+0.89%	500	21,098	37,342	12.74	924,625	-26.61	-6.63
53	피에스케이	72,800	1,200	-1.62%	500	21,088	28,967	23.72	685,061	28.28	18.31
54	오스코텍	54,900	4,400	-7.42%	500	21,004	38,258	11.79	570,779	-159.59	0.77
55	리브스메드	83,800	100	+0.12%	500	20,911	24,953	2.22	394,809	-69.31	66.00
56	하나마이크론	31,250	800	-2.50%	500	20,759	66,428	14.53	1,399,787	95.57	-6.99
57	RFHIC	77,900	1,300	-1.64%	500	20,685	26,553	21.90	489,091	130.49	8.60
58	쎄트렉아이	187,500	5,700	-2.95%	500	20,534	10,951	8.53	127,953	134.31	6.31
59	고영	29,150	100	+0.34%	100	20,013	68,655	17.33	1,644,915	112.55	6.68
60	엘앤씨바이오	79,500	800	+1.02%	500	19,753	24,847	17.36	216,015	23.87	65.41
61	삼표시멘트	17,390	290	+1.70%	500	18,767	107,916	1.46	4,520,659	46.87	9.04
62	큐리옥스바이오시스템즈	109,100	18,800	+20.82%	500	18,678	17,120	5.18	294,908	-76.35	-15.94
63	파크시스템스	264,000	12,000	+4.76%	500	18,471	6,996	30.03	55,470	37.64	25.83
64	에스앤에스텍	86,500	1,300	+1.53%	500	18,455	21,335	9.13	243,697	44.77	13.07
65	신성델타테크	65,300	700	-1.06%	500	17,947	27,484	2.73	88,340	148.41	-0.48
66	차바이오텍	19,200	180	+0.95%	500	17,746	92,426	6.51	340,444	-11.21	-2.85
67	대주전자재료	113,300	2,600	+2.35%	500	17,540	15,481	12.18	404,064	46.61	19.30
68	삼현	54,700	6,650	+13.84%	500	17,344	31,708	1.87	695,999	250.92	10.24
69	하림지주	15,480	550	+3.68%	100	17,338	112,006	7.59	1,083,901	14.69	0.90
70	큐리언트	45,500	2,500	-5.21%	500	16,941	37,234	5.15	490,565	-66.04	-45.23
71	젬백스	38,300	750	+2.00%	500	16,923	44,186	6.19	152,567	-26.25	-127.30
72	하이젠알앤엠	53,900	400	+0.75%	500	16,649	30,888	0.95	63,525	-218.22	-1.92
73	앱클론	83,000	5,500	-6.21%	500	16,538	19,926	7.20	603,089	-96.40	-57.57
74	와이씨	20,150	550	-2.66%	100	16,532	82,045	3.99	789,709	201.50	3.48
75	아이티센글로벌	70,100	700	+1.01%	500	16,266	23,205	4.97	285,898	72.12	5.79
76	LS마린솔루션	30,850	700	-2.22%	1,000	16,116	52,239	3.14	201,272	144.84	7.98
77	휴림로봇	13,440	1,480	+12.37%	500	16,055	119,457	6.41	35,783,085	497.78	-5.59
78	두산테스나	82,700	9,900	+13.60%	500	15,984	19,327	8.10	1,751,060	-114.70	8.74
79	로킷헬스케어	99,000	4,600	-4.44%	500	15,581	15,739	3.76	251,036	-185.05	9.83
80	지투지바이오	93,500	6,700	-6.69%	500	15,470	16,545	3.47	1,607,305	-86.73	105.50
81	현대바이오	15,540	210	-1.33%	500	14,925	96,041	3.96	2,100,158	-64.75	-16.36
82	LS머트리얼즈	22,000	450	+2.09%	500	14,884	67,653	5.42	19,183,066	2,444.44	3.11
83	에이프릴바이오	63,700	2,000	-3.04%	1,000	14,869	23,343	5.45	241,197	-1,633.33	26.90
84	제주반도체	42,800	1,000	-2.28%	500	14,742	34,443	0.00	1,730,848	41.04	11.44
85	클로봇	57,300	2,200	+3.99%	500	14,320	24,992	5.54	243,227	-183.07	-15.71
86	HK이노엔	50,200	300	-0.59%	500	14,222	28,330	12.45	99,580	21.16	5.02
87	CJ ENM	63,500	300	-0.47%	5,000	13,925	21,929	17.72	35,714	16.73	-16.69
88	인텔리안테크	129,200	4,300	-3.22%	500	13,873	10,737	16.02	127,793	-393.90	-1.12
89	제이에스링크	40,050	1,050	-2.55%	500	13,665	34,119	2.43	169,659	-81.07	-42.11
90	씨엠티엑스	136,200	3,100	-2.23%	500	12,959	9,515	5.44	110,872	43.95	78.33
91	레이크머티리얼즈	19,710	210	+1.08%	100	12,955	65,731	8.01	716,997	102.12	17.38
92	티에스이	115,000	500	+0.44%	500	12,721	11,061	11.66	73,789	31.11	13.36
93	테스	65,200	900	-1.36%	500	12,623	19,360	10.50	238,847	19.18	13.55
94	유일로보틱스	105,100	600	+0.57%	500	12,382	11,781	15.42	41,740	-64.92	-13.94
95	에이치브이엠	102,900	300	-0.29%	500	12,247	11,902	7.76	310,956	-202.96	-17.39
96	코미코	117,000	5,500	+4.93%	500	12,239	10,461	18.59	229,711	21.20	23.36
97	엔켐	55,800	200	-0.36%	500	12,226	21,911	3.71	166,777	-5.91	-156.31
98	미래에셋벤처투자	22,850	150	+0.66%	1,000	12,139	53,125	1.88	2,498,076	304.67	2.47
99	카카오게임즈	13,510	130	+0.97%	100	12,130	89,787	8.81	148,119	-10.04	-7.96
100	스튜디오드래곤	39,850	200	-0.50%	500	11,978	30,058	9.10	38,146	63.66	4.63
101	케이엠더블유	28,750	2,750	+10.58%	500	11,871	41,291	4.84	2,175,767	-41.25	-24.24
102	하나머티리얼즈	59,500	2,600	-4.19%	500	11,768	19,778	18.59	210,353	35.35	8.43
103	씨젠	22,450	350	+1.58%	500	11,725	52,226	14.13	175,748	-1,870.83	-2.03
104	네이처셀	18,150	230	-1.25%	500	11,695	64,435	7.88	483,364	-403.33	1.95
105	와이지엔터테인먼트	62,300	500	+0.81%	500	11,645	18,691	9.34	144,203	23.09	3.90
106	덕산네오룩스	46,600	1,000	-2.10%	200	11,571	24,831	10.32	294,522	24.40	12.17
107	인벤티지랩	87,000	3,800	-4.19%	500	11,551	13,277	3.82	157,422	-60.21	-91.93
108	SFA반도체	6,950	80	-1.14%	500	11,430	164,460	4.67	2,112,786	-42.12	4.51
109	비츠로셀	25,200	2,800	-10.00%	500	11,426	45,339	34.75	511,630	19.86	19.92
110	솔브레인홀딩스	53,800	700	-1.28%	500	11,279	20,964	5.46	59,767	13.89	4.62
111	루닛	38,500	450	+1.18%	500	11,275	29,285	9.26	199,184	-12.68	-41.21
112	온코닉테라퓨틱스	25,100	750	+3.08%	500	11,267	44,888	2.66	1,187,539	63.54	-44.55
113	피엔티	46,750	200	+0.43%	500	11,075	23,691	6.78	121,193	11.89	26.52
114	에스티큐브	16,220	880	-5.15%	500	11,027	67,983	4.66	732,502	-51.99	-33.09
115	선익시스템	108,200	4,900	-4.33%	500	10,891	10,066	8.68	160,285	29.32	-47.86
116	필옵틱스	46,150	250	+0.54%	500	10,800	23,403	1.43	141,391	-165.41	3.51
117	유진로봇	28,650	950	+3.43%	500	10,747	37,512	16.65	751,540	-154.86	-8.56
118	에스에프에이	29,100	700	+2.46%	500	10,449	35,909	12.22	89,420	50.17	-7.49
119	제이앤티씨	17,850	230	+1.31%	500	10,326	57,848	2.66	136,593	-11.80	-9.65
120	씨아이에스	12,940	230	-1.75%	100	10,033	77,535	8.50	1,781,992	21.25	15.16
121	브이엠	41,050	1,050	+2.63%	100	10,021	24,412	10.22	504,306	63.35	-2.80
122	서부T&D	14,930	80	+0.54%	500	9,694	64,927	18.09	432,059	14.41	3.70
123	노타	45,150	1,500	-3.22%	100	9,638	21,346	1.12	617,722	-16.14	41.90
124	대한광통신	7,220	50	-0.69%	500	9,529	131,986	4.93	27,642,293	-15.73	-95.92
125	에프에스티	43,250	950	+2.25%	500	9,496	21,956	6.46	505,509	-3,326.92	0.60
126	프로티나	85,900	4,900	-5.40%	100	9,397	10,939	1.73	222,817	-94.19	31.22
127	현대ADM	16,670	830	-4.74%	100	9,246	55,466	1.19	4,513,383	-52.92	-104.62
128	지아이이노베이션	14,400	790	+5.80%	500	9,229	64,089	6.88	1,306,088	-16.05	-116.69
129	휴온스글로벌	72,000	2,400	-3.23%	500	9,115	12,660	8.63	45,838	37.31	5.05
130	비나텍	130,900	7,600	-5.49%	500	9,094	6,947	7.29	135,305	-108.72	-12.25
131	아주IB투자	7,480	1,150	+18.17%	500	9,062	121,145	1.38	46,198,522	202.16	3.20
132	다우데이타	23,650	150	-0.63%	500	9,058	38,300	13.50	132,656	4.77	12.96
133	기가비스	70,400	300	+0.43%	200	8,924	12,676	3.27	118,031	218.63	1.63
134	디어유	37,050	850	-2.24%	500	8,795	23,738	5.93	97,955	63.66	13.34
135	원익QnC	33,400	1,450	-4.16%	500	8,780	26,288	6.76	420,624	31.99	11.67
136	성광벤드	33,000	150	-0.45%	500	8,764	26,557	30.14	189,787	26.83	8.01
137	메디포스트	22,200	250	+1.14%	500	8,703	39,205	2.97	334,606	-8.61	-22.22
138	코나아이	59,600	7,200	-10.78%	500	8,680	14,563	4.83	247,456	N/A	16.19
139	세미파이브	25,400	1,350	+5.61%	1,000	8,600	33,859	1.03	910,906	-2.45	-225.13
140	태웅	42,800	2,000	-4.46%	500	8,563	20,007	4.14	364,589	61.06	4.42
141	뉴로메카	68,800	2,200	+3.30%	500	8,505	12,362	5.39	364,850	-37.47	-95.95
142	메디톡스	115,400	1,700	-1.45%	500	8,422	7,298	13.88	67,636	39.15	3.62
143	네오셈	19,150	520	-2.64%	100	8,401	43,869	0.00	1,751,743	97.21	18.96
144	넥스틴	79,500	1,600	-1.97%	500	8,329	10,477	11.14	52,061	65.49	27.00
145	동성화인텍	27,600	600	-2.13%	500	8,277	29,989	17.36	315,491	13.49	21.07
146	동국제약	18,140	430	+2.43%	500	8,205	45,230	15.04	292,154	13.50	10.66
147	NHN KCP	20,250	930	+4.81%	500	8,133	40,161	8.15	1,239,982	17.70	18.71
148	이엔에프테크놀로지	56,600	1,900	-3.25%	500	8,087	14,288	18.50	116,732	16.50	8.21
149	코오롱생명과학	61,000	1,500	-2.40%	500	7,985	13,091	4.90	73,519	42.57	-64.87
150	코스메카코리아	73,300	1,600	+2.23%	500	7,828	10,680	18.35	106,119	17.21	22.07
151	제룡전기	48,600	50	-0.10%	500	7,806	16,062	8.30	103,435	N/A	49.72
152	위메이드	22,700	50	+0.22%	500	7,706	33,948	6.54	104,734	3.68	55.57
153	쏠리드	12,650	310	+2.51%	500	7,686	60,757	15.95	2,159,445	32.03	15.52
154	성우하이텍	9,600	250	-2.54%	500	7,680	80,000	3.82	1,799,515	4.17	9.86
155	포스코엠텍	18,050	80	+0.45%	500	7,516	41,643	6.93	130,077	530.88	0.50
156	나노신소재	61,500	2,400	+4.06%	500	7,510	12,211	6.91	87,596	-142.69	-0.77
157	태광	28,850	200	+0.70%	500	7,463	25,867	20.99	361,282	11.66	8.20
158	아이쓰리시스템	101,300	2,200	-2.13%	500	7,402	7,307	2.79	48,765	40.10	15.31
159	인투셀	49,050	2,800	+6.05%	500	7,368	15,022	4.23	177,748	-65.14	-95.55
160	넥슨게임즈	11,120	20	-0.18%	500	7,324	65,860	2.88	98,548	-23.07	10.93
161	SOOP	63,700	400	-0.62%	500	7,322	11,495	29.81	30,335	7.38	30.21
162	가온칩스	63,000	1,400	+2.27%	500	7,308	11,600	0.79	113,828	-66.81	11.46
163	성일하이텍	59,300	3,000	+5.33%	500	7,278	12,273	2.36	90,556	-5.74	-42.96
164	아난티	7,560	240	-3.08%	100	7,159	94,700	5.66	1,663,394	-17.42	-4.56
165	토모큐브	53,300	100	-0.19%	500	7,133	13,383	5.43	100,177	-70.78	-27.82
166	큐로셀	46,650	350	-0.74%	500	7,004	15,014	2.46	58,234	-16.93	55.22
167	카페24	28,600	400	-1.38%	500	6,936	24,253	16.23	62,210	18.67	13.40
168	안랩	62,300	400	+0.65%	500	6,932	11,127	24.89	20,219	14.39	10.40
169	티에프이	55,900	2,900	-4.93%	100	6,686	11,961	5.46	336,818	63.45	1.94
170	한국피아이엠	111,000	1,500	-1.33%	500	6,665	6,004	4.56	282,731	982.30	7.68
171	에코프로에이치엔	30,950	550	+1.81%	500	6,492	20,975	7.27	133,707	37.29	10.59
172	에이디테크놀로지	48,250	0	0.00%	500	6,485	13,441	5.91	613,399	-61.54	-10.24
173	서울반도체	11,000	1,010	+10.11%	500	6,414	58,305	8.26	3,054,723	-20.79	-0.74
174	이뮨온시아	8,590	230	+2.75%	500	6,388	74,364	1.62	658,487	-22.85	77.02
175	로보스타	65,100	600	+0.93%	500	6,347	9,750	3.68	57,058	-380.70	2.44
176	이녹스첨단소재	31,800	800	-2.45%	500	6,337	19,928	8.67	174,276	8.14	16.27
177	현대힘스	17,750	30	+0.17%	500	6,303	35,511	1.57	91,535	31.20	8.07
178	한스바이오메드	43,950	3,850	+9.60%	500	6,268	14,261	9.48	267,457	-21.73	-62.32
179	원텍	6,950	110	+1.61%	100	6,253	89,969	4.58	443,284	14.48	25.76
180	큐렉소	15,170	240	+1.61%	500	6,233	41,090	3.71	582,735	-143.11	-9.04
181	인카금융서비스	12,640	70	+0.56%	100	6,227	49,264	3.38	172,123	9.47	50.62
182	보성파워텍	12,660	570	+4.71%	500	6,220	49,130	7.39	24,173,904	29.79	6.80
183	프로텍	55,700	200	+0.36%	500	6,127	11,000	3.93	61,904	17.36	7.35
184	HLB이노베이션	4,120	300	+7.85%	500	6,099	148,046	2.18	5,282,811	-19.62	-8.15
185	샘씨엔에스	10,070	310	-2.99%	500	6,064	60,218	9.29	603,879	76.87	2.70
186	코미팜	8,140	140	-1.69%	100	6,014	73,886	4.63	119,619	-226.11	22.11
187	아이센스	21,000	1,260	+6.38%	500	5,964	28,401	26.59	217,453	840.00	-0.59
188	우리기술투자	7,100	320	+4.72%	500	5,964	84,000	2.22	1,651,568	2.81	24.89
189	한라캐스트	16,320	240	-1.45%	100	5,957	36,502	3.98	615,550	42.28	46.18
190	카나프테라퓨틱스	45,700	4,900	-9.68%	500	5,921	12,956	0.53	4,270,079	-14.59	44.24
191	네오위즈	26,950	700	-2.53%	500	5,890	21,857	20.69	83,756	26.11	0.49
192	지엔씨에너지	35,350	800	+2.32%	500	5,815	16,449	7.56	78,899	14.43	27.54
193	티엘비	59,100	100	+0.17%	500	5,811	9,833	13.72	106,631	43.27	3.25
194	넥스트바이오메디컬	70,600	0	0.00%	500	5,792	8,204	2.97	85,190	-4,706.67	14.56
195	파이버프로	17,500	1,610	-8.42%	100	5,749	32,854	2.41	1,470,546	63.18	20.26
196	펌텍코리아	46,000	900	+2.00%	500	5,704	12,400	17.02	46,641	13.01	12.99
197	천보	47,550	750	+1.60%	500	5,680	11,945	4.04	44,676	-8.33	-14.64
198	다날	7,410	210	+2.92%	500	5,600	75,569	6.81	1,694,052	-11.67	2.46
199	시노펙스	6,070	90	+1.51%	500	5,594	92,155	1.39	632,139	20.23	18.58
200	덕산하이메탈	12,280	830	-6.33%	200	5,580	45,437	1.86	1,504,186	56.59	6.76
201	동운아나텍	26,300	200	-0.75%	500	5,499	20,910	2.23	113,106	95.64	37.49
202	GST	29,700	750	-2.46%	500	5,474	18,430	9.25	278,658	12.86	18.71
203	원익머트리얼즈	43,150	900	-2.04%	500	5,440	12,608	13.16	64,457	15.92	6.84
204	유바이오로직스	14,640	160	+1.10%	500	5,376	36,723	8.76	239,640	10.91	15.61
205	큐리오시스	70,500	300	+0.43%	500	5,370	7,616	8.35	75,726	-54.78	100.49
206	삼양컴텍	12,900	420	-3.15%	500	5,316	41,210	4.45	492,184	25.05	38.14
207	헥토파이낸셜	38,000	2,300	-5.71%	500	5,309	13,971	7.08	1,723,182	68.10	6.90
208	제우스	17,050	30	+0.18%	500	5,288	31,017	5.23	415,693	41.18	12.99
209	예스티	24,550	600	-2.39%	500	5,241	21,350	4.23	210,471	90.59	10.51
210	브이티	14,980	380	+2.60%	500	5,234	34,942	7.09	141,707	6.22	56.07
211	월덱스	31,700	500	-1.55%	500	5,234	16,511	11.94	153,608	17.48	23.78
212	동화기업	10,180	680	+7.16%	200	5,147	50,557	50.89	467,579	-50.15	-1.40
213	와이바이오로직스	33,900	0	0.00%	500	5,145	15,178	6.89	519,592	-57.95	-30.85
214	HEM파마	71,300	5,200	+7.87%	500	5,121	7,182	0.09	28,291	-43.50	-35.16
215	감성코퍼레이션	5,640	50	-0.88%	500	5,104	90,504	16.23	243,875	16.99	30.74
216	HLB제약	15,540	450	+2.98%	500	5,097	32,799	0.00	99,833	111.00	1.98
217	에스에이엠티	5,080	125	+2.52%	500	5,080	99,995	9.10	610,922	10.08	13.46
218	한양이엔지	28,200	100	-0.35%	500	5,076	18,000	18.07	128,859	9.87	13.45
219	비츠로넥스텍	17,420	170	-0.97%	500	5,048	28,976	0.97	140,168	N/A	-59.01
220	한글과컴퓨터	20,850	150	+0.72%	500	5,041	24,180	4.88	112,573	27.91	4.06
221	GRT	6,210	390	-5.91%	0	5,021	80,850	78.68	704,781	6.48	8.94
222	에스티아이	32,300	350	-1.07%	500	5,009	15,507	3.00	214,798	N/A	10.89
223	데브시스터즈	41,150	1,800	-4.19%	500	4,991	12,129	6.68	113,903	25.23	19.72
224	지노믹트리	20,150	490	+2.49%	500	4,962	24,626	1.29	165,156	-55.97	-8.24
225	케이아이엔엑스	101,400	500	-0.49%	500	4,948	4,880	43.04	7,804	30.23	10.13
226	에코마케팅	15,890	10	-0.06%	100	4,926	30,999	0.89	2,770	17.68	12.87
227	한중엔시에스	54,300	6,000	-9.95%	500	4,922	9,065	7.88	414,839	33.11	36.13
228	퓨쳐켐	21,900	0	0.00%	500	4,912	22,427	5.92	219,488	-43.63	-20.64
229	나라스페이스테크놀로지	42,450	600	+1.43%	100	4,896	11,534	2.43	649,666	-35.58	27.52
230	켐트로닉스	29,500	250	-0.84%	500	4,820	16,339	5.16	89,519	34.06	10.70
231	미코	14,330	700	+5.14%	500	4,789	33,417	15.71	475,676	15.59	20.43
232	신라젠	3,445	50	+1.47%	500	4,759	138,130	5.50	457,042	-20.38	-28.05
233	HLB생명과학	3,900	135	+3.59%	500	4,755	121,917	6.28	330,903	-2.65	1.95
234	RF머트리얼즈	56,300	8,700	-13.38%	500	4,752	8,441	6.88	755,575	7,037.50	-11.22
235	쓰리빌리언	14,960	110	+0.74%	100	4,752	31,761	14.23	340,728	-65.04	-32.81
236	그래피	42,500	1,100	-2.52%	500	4,729	11,128	6.97	161,727	-9.96	240.58
237	인화정공	51,200	1,700	+3.43%	500	4,727	9,233	0.82	9,788	49.09	18.68
238	아이티켐	36,350	150	+0.41%	500	4,647	12,783	0.00	248,730	31.31	91.27
239	와이지-원	12,490	370	-2.88%	500	4,645	37,194	18.48	1,319,362	24.21	4.47
240	코세스	28,000	200	+0.72%	500	4,644	16,585	0.76	357,361	35.85	-0.31
241	안트로젠	46,400	11,200	-19.44%	500	4,643	10,006	5.31	317,653	-240.41	-1.91
242	파트론	8,370	0	0.00%	500	4,604	55,000	23.03	362,444	N/A	10.93
243	펨트론	21,600	1,400	-6.09%	500	4,598	21,288	3.74	277,931	-71.29	-6.32
244	한국기업평가	100,400	400	+0.40%	5,000	4,559	4,541	80.67	1,731	18.07	20.08
245	티로보틱스	20,500	630	+3.17%	500	4,548	22,184	2.04	234,053	-31.54	-1.78
246	덕양에너젠	18,330	130	-0.70%	500	4,544	24,791	0.29	366,772	109.11	10.47
247	메가스터디교육	43,250	950	+2.25%	100	4,483	10,365	29.80	29,998	N/A	9.97
248	DXVX	4,505	55	+1.24%	500	4,434	98,429	5.64	286,496	-4.35	-267.67
249	위메이드맥스	5,270	10	-0.19%	500	4,416	83,803	9.29	48,618	-12.92	-3.29
250	아스테라시스	11,730	210	+1.82%	100	4,414	37,628	0.86	45,741	46.18	40.61
251	LS증권	7,930	240	+3.12%	5,000	4,400	55,481	2.60	413,086	19.73	1.84
252	씨메스	37,400	2,350	-5.91%	500	4,397	11,756	4.05	236,225	-26.68	-28.80
253	한텍	39,500	2,650	-6.29%	5,000	4,393	11,121	2.06	189,187	11.00	26.22
254	파인엠텍	10,550	300	-2.76%	500	4,374	41,459	8.51	966,971	-29.06	-11.87
255	툴젠	48,600	0	0.00%	500	4,371	8,994	0.88	17,881	50.15	14.08
256	에스바이오메딕스	34,900	150	+0.43%	500	4,322	12,385	4.66	84,836	-43.03	-70.89
257	한솔아이원스	15,060	600	+4.15%	500	4,306	28,593	5.76	438,933	15.24	14.49
258	그린광학	36,700	1,250	-3.29%	500	4,295	11,703	2.35	390,541	797.83	1.77
259	웹젠	12,400	60	+0.49%	500	4,290	34,601	27.15	63,621	14.74	8.81
260	디아이티	22,700	800	-3.40%	100	4,290	18,900	6.80	201,425	11.90	14.50
261	더블유씨피	12,520	2,390	+23.59%	500	4,237	33,843	5.41	6,274,850	-2.56	-7.33
262	엔젤로보틱스	27,700	300	+1.09%	500	4,223	15,247	2.58	48,313	-40.03	-40.84
263	큐라클	19,000	710	-3.60%	500	4,166	21,925	2.89	464,035	-18.06	-41.46
264	상아프론테크	26,050	4,050	+18.41%	500	4,165	15,989	3.53	1,945,824	33.83	3.13
265	하이록코리아	35,350	450	-1.26%	500	4,160	11,768	29.05	82,889	9.34	11.38
266	지씨셀	26,200	100	+0.38%	500	4,140	15,800	5.13	54,557	-4.22	-14.90
267	휴메딕스	36,300	100	+0.28%	500	4,076	11,230	8.63	42,862	7.37	18.41
268	유티아이	20,550	850	-3.97%	500	4,067	19,790	10.05	42,795	-8.07	-49.58
269	네패스	17,360	620	+3.70%	500	4,003	23,059	11.12	160,847	24.14	-48.21
270	유니테스트	18,900	300	-1.56%	500	3,994	21,134	6.37	344,754	-17.90	-19.88
271	바이넥스	12,220	280	-2.24%	500	3,994	32,684	4.14	384,696	-51.78	-19.34
272	엑시콘	30,550	500	-1.61%	500	3,987	13,051	7.73	373,641	-148.30	-0.84
273	컴투스	32,950	50	-0.15%	500	3,984	12,091	11.09	53,951	-3.46	-10.37
274	티앤엘	48,800	400	-0.81%	500	3,966	8,128	12.68	38,609	9.06	30.84
275	오이솔루션	32,900	1,250	-3.66%	500	3,964	12,050	5.38	887,079	-15.25	-35.71
276	DSC인베스트먼트	14,680	680	+4.86%	500	3,964	27,000	4.10	1,006,664	47.97	9.98
277	인바디	29,250	950	-3.15%	500	3,943	13,481	39.83	21,781	12.09	12.71
278	에코아이	13,260	1,140	+9.41%	500	3,929	29,631	2.24	215,220	576.52	1.74
279	오픈엣지테크놀로지	14,940	420	-2.73%	100	3,926	26,277	4.34	201,459	-11.42	-67.14
280	슈어소프트테크	7,320	90	+1.24%	100	3,913	53,458	4.34	1,009,058	44.63	12.40
281	엠로	31,550	300	+0.96%	500	3,900	12,361	2.66	52,143	132.56	3.19
282	이지홀딩스	5,960	130	-2.13%	500	3,845	64,516	6.43	438,736	12.02	2.70
283	한양디지텍	25,200	1,100	-4.18%	500	3,842	15,244	5.61	152,254	22.68	17.45
284	오킨스전자	18,570	400	-2.11%	500	3,822	20,581	10.92	508,982	442.14	-17.20
285	링크솔루션	66,600	3,500	+5.55%	100	3,806	5,714	3.47	105,379	-78.91	-111.88
286	에이스침대	34,300	600	+1.78%	1,000	3,804	11,090	1.88	47,885	6.80	7.69
287	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
288	CJ프레시웨이	31,400	400	+1.29%	1,000	3,728	11,872	15.73	31,591	6.52	7.36
289	유투바이오	23,200	150	-0.64%	500	3,696	15,932	0.10	255,478	-164.54	-4.28
290	이노스페이스	17,880	420	-2.30%	1,000	3,692	20,650	3.36	409,469	-4.70	-104.19
291	바이오다인	12,370	120	+0.98%	500	3,682	29,764	3.84	59,175	-4,123.33	0.03
292	스맥	5,390	120	+2.28%	500	3,678	68,243	3.03	3,597,086	66.54	18.73
293	가비아	27,400	350	-1.26%	500	3,677	13,421	39.99	15,915	26.02	9.49
294	삼지전자	22,500	200	+0.90%	500	3,672	16,319	5.81	115,205	5.25	16.21
295	씨앤씨인터내셔널	26,900	600	+2.28%	100	3,666	13,630	2.34	13,491	16.95	17.15
296	메디아나	19,690	1,210	-5.79%	500	3,662	18,598	1.49	329,269	N/A	5.44
297	대명에너지	20,250	150	-0.74%	100	3,628	17,916	0.59	484,635	88.04	6.24
298	재영솔루텍	3,100	80	+2.65%	500	3,624	116,898	4.24	3,723,378	86.11	6.16
299	진성티이씨	16,420	90	+0.55%	500	3,618	22,033	9.70	260,583	10.74	8.48
300	매커스	25,450	250	+0.99%	500	3,604	14,163	25.93	45,432	15.46	18.59
301	디케이티	18,000	1,000	-5.26%	500	3,600	20,001	5.41	700,297	17.31	17.11
302	국일제지	319	7	+2.24%	100	3,596	1,127,406	0.44	979,436	-53.17	-9.98
303	아크릴	44,750	900	-1.97%	500	3,594	8,030	6.94	810,359	-41.40	28.99
304	KH바텍	15,170	310	+2.09%	500	3,592	23,677	7.96	221,516	15.75	8.33
305	풍원정밀	15,800	1,400	-8.14%	500	3,581	22,663	0.98	285,653	-19.75	-70.74
306	셀비온	27,600	300	-1.08%	500	3,541	12,832	3.51	83,356	-46.54	-39.20
307	슈프리마	50,700	2,100	+4.32%	500	3,536	6,974	23.77	63,792	11.23	14.74
308	칩스앤미디어	16,560	100	+0.61%	500	3,533	21,334	0.84	53,203	59.14	13.46
309	바텍	23,350	150	+0.65%	500	3,468	14,854	23.69	45,210	7.02	12.94
310	콜마비앤에이치	11,730	20	+0.17%	500	3,450	29,416	2.95	57,430	20.98	4.54
311	강원에너지	13,200	210	+1.62%	500	3,448	26,123	0.60	114,787	-56.65	2.60
312	갤럭시아머니트리	8,760	320	+3.79%	500	3,437	39,230	3.09	518,106	75.52	0.72
313	SAMG엔터	34,350	400	+1.18%	500	3,432	9,992	6.52	38,250	8.90	-52.24
314	흥구석유	22,750	800	-3.40%	100	3,412	15,000	0.00	5,044,526	1,516.67	0.79
315	에스비비테크	51,000	1,500	+3.03%	500	3,394	6,655	3.69	133,522	-40.06	-7.55
316	에치에프알	25,500	1,650	-6.08%	500	3,394	13,309	8.21	645,537	-12,750.00	-11.34
317	자람테크놀로지	53,600	2,300	-4.11%	500	3,391	6,326	4.10	200,043	-71.37	5.09
318	삼미금속	15,230	870	-5.40%	1,000	3,380	22,192	0.36	407,334	197.79	2.03
319	AP시스템	22,450	100	+0.45%	500	3,379	15,051	18.28	140,533	10.39	15.74
320	케이프	10,860	130	-1.18%	500	3,356	30,902	0.85	122,968	13.16	7.47
321	하림	3,145	50	+1.62%	500	3,340	106,210	7.80	465,788	23.30	-4.11
322	오리엔탈정공	7,300	20	-0.27%	500	3,327	45,574	1.46	107,068	17.38	16.26
323	덕산테코피아	16,240	110	+0.68%	500	3,325	20,477	1.29	77,743	-8.07	-28.30
324	에이치엠넥스	5,410	160	+3.05%	1,000	3,320	61,366	1.67	7,273,604	56.95	4.54
325	피노	4,860	60	-1.22%	500	3,307	68,037	55.73	315,118	-33.75	-6.36
326	알멕	51,500	8,800	-14.59%	500	3,292	6,391	4.25	289,819	139.19	0.48
327	나이벡	28,950	1,350	-4.46%	500	3,290	11,366	4.74	92,007	102.66	-30.54
328	유진기업	4,250	15	-0.35%	500	3,286	77,311	5.94	212,151	16.47	-6.18
329	에이팩트	7,650	190	-2.42%	500	3,241	42,362	0.91	894,067	-8.21	-66.16
330	제테마	8,700	240	+2.84%	500	3,237	37,209	5.35	217,223	-71.31	-0.26
331	신성에스티	35,300	200	+0.57%	500	3,191	9,040	1.44	29,603	127.44	7.11
332	에스오에스랩	17,890	2,540	+16.55%	100	3,184	17,797	5.45	2,959,398	-19.01	-46.12
333	에코앤드림	17,770	220	+1.25%	500	3,161	17,786	1.04	84,406	20.81	8.41
334	쿠콘	31,250	1,550	+5.22%	500	3,154	10,092	2.87	70,321	10.82	11.48
335	휴온스	26,300	150	+0.57%	500	3,151	11,980	17.27	10,254	8.81	8.77
336	엠케이전자	13,750	2,260	-14.12%	500	3,142	22,851	8.44	1,889,253	-26.09	-7.45
337	바이오니아	12,100	30	-0.25%	500	3,123	25,810	9.42	49,900	-34.77	-9.40
338	케이엔제이	38,900	650	+1.70%	500	3,122	8,025	9.88	486,538	18.34	15.81
339	한국캐피탈	989	6	-0.60%	500	3,121	315,610	0.96	347,228	3.35	12.62
340	필에너지	14,540	250	+1.75%	500	3,121	21,463	2.63	71,163	-41.54	10.39
341	이노와이어리스	40,900	700	-1.68%	500	3,110	7,604	5.93	215,742	-88.91	1.51
342	솔트룩스	24,650	600	-2.38%	500	3,104	12,594	0.79	208,020	-26.94	-6.63
343	폰드그룹	5,390	20	-0.37%	500	3,103	57,572	1.09	38,341	8.95	12.62
344	오르비텍	9,410	590	-5.90%	500	3,096	32,896	5.10	6,140,610	19.81	3.97
345	셀바스AI	11,500	400	-3.36%	500	3,095	26,915	1.42	739,159	-40.35	-4.61
346	테라뷰	8,700	60	+0.69%	0	3,090	35,518	0.00	3,973,784	-30.53	N/A
347	인탑스	17,940	270	+1.53%	500	3,086	17,200	6.24	54,109	40.50	3.34
348	글로벌텍스프리	4,385	105	+2.45%	500	3,082	70,283	12.90	652,378	13.37	5.60
349	골프존	49,050	350	-0.71%	500	3,078	6,275	19.21	28,187	8.08	11.63
350	에이직랜드	28,150	200	-0.71%	500	3,076	10,926	1.35	35,798	-10.76	-15.39
351	제이브이엠	25,350	150	-0.59%	500	3,065	12,090	17.10	34,466	9.98	15.11
352	아스트	760	30	-3.80%	500	3,064	403,158	2.42	2,319,327	-108.57	-10.50
353	액스비스	32,650	4,250	+14.96%	500	3,047	9,334	3.20	3,142,364	71.13	49.42
354	SG	2,815	30	+1.08%	100	3,043	108,082	2.60	1,661,348	-27.87	-50.91
355	유니슨	1,241	60	+5.08%	500	3,042	245,165	3.22	5,414,108	-11.39	-36.03
356	바이오플러스	4,935	5	+0.10%	500	3,042	61,641	2.12	215,299	18.76	10.83
357	메카로	29,750	950	-3.09%	500	3,032	10,193	2.03	48,490	19.48	2.93
358	나우로보틱스	23,200	500	+2.20%	500	3,009	12,969	1.08	47,676	-33.10	-75.89
359	한선엔지니어링	16,840	390	+2.37%	500	3,009	17,867	5.65	1,680,794	28.49	7.30
360	지놈앤컴퍼니	8,610	450	-4.97%	500	3,004	34,893	2.39	675,713	-10.80	-36.32
361	인터플렉스	12,810	190	+1.51%	500	2,988	23,327	8.61	131,207	7.31	21.95
362	한국정보통신	7,960	20	+0.25%	500	2,981	37,444	63.00	25,761	8.14	15.09
363	유니셈	9,670	10	-0.10%	500	2,965	30,664	13.26	169,863	N/A	7.02
364	사피엔반도체	36,050	50	+0.14%	100	2,963	8,218	5.48	63,629	-69.46	-125.23
365	엠디바이스	27,850	0	0.00%	500	2,961	10,631	3.88	457,668	44.99	20.63
366	대아티아이	4,170	230	-5.23%	100	2,939	70,473	5.78	1,747,025	14.89	11.52
367	미래나노텍	9,450	290	+3.17%	500	2,930	31,010	3.90	112,492	14.70	8.51
368	뉴로핏	24,150	100	+0.42%	1,000	2,920	12,092	2.40	381,238	-14.24	34.38
369	바이오솔루션	12,020	580	-4.60%	500	2,920	24,292	2.70	363,754	-27.76	-32.51
370	석경에이티	53,500	900	-1.65%	500	2,918	5,455	1.32	8,597	66.13	11.43
371	KG에코솔루션	6,130	80	+1.32%	500	2,918	47,603	4.32	96,903	3.89	6.74
372	바디텍메드	12,400	180	-1.43%	1,000	2,912	23,487	2.70	57,449	10.66	13.75
373	엘티씨	27,550	3,050	+12.45%	500	2,910	10,564	6.20	929,293	28.94	10.44
374	오로스테크놀로지	31,000	1,000	-3.12%	500	2,904	9,367	1.13	397,288	147.62	9.05
375	시지메드텍	2,805	30	-1.06%	500	2,896	103,259	4.56	3,637,943	73.82	0.08
376	아모센스	24,850	250	-1.00%	500	2,896	11,654	0.34	530,870	106.65	4.47
377	켄코아에어로스페이스	21,100	0	0.00%	500	2,893	13,709	8.57	339,487	-23.50	-6.38
378	KG이니시스	10,450	120	+1.16%	500	2,879	27,554	8.16	62,023	5.68	8.63
379	에스엔시스	30,350	600	+2.02%	500	2,864	9,437	7.61	60,196	10.18	28.30
380	우주일렉트로	30,950	250	-0.80%	500	2,860	9,240	9.93	30,925	12.45	8.46
381	네오팜	17,690	70	-0.39%	500	2,835	16,028	23.47	144,294	10.20	13.69
382	비츠로테크	10,820	20	-0.18%	500	2,835	26,200	7.86	476,034	42.94	3.72
383	대화제약	15,170	270	+1.81%	500	2,824	18,617	0.38	154,230	7,585.00	0.73
384	모베이스전자	3,840	100	-2.54%	500	2,812	73,233	2.52	3,388,482	16.48	7.45
385	매일유업	36,550	200	+0.55%	500	2,801	7,664	13.84	3,520	5.71	8.16
386	루미르	15,720	30	+0.19%	500	2,801	17,818	5.17	401,948	-209.60	-2.46
387	와이씨켐	27,700	850	+3.17%	1,000	2,801	10,111	8.92	269,349	-54.31	-30.46
388	국전약품	5,540	885	+19.01%	100	2,780	50,176	1.12	32,538,871	-75.89	1.79
389	헥토이노베이션	21,300	250	+1.19%	500	2,768	12,993	13.22	421,974	9.70	14.63
390	한국비엔씨	4,040	70	+1.76%	100	2,763	68,395	3.33	422,324	20.00	6.06
391	케이엔알시스템	24,700	100	+0.41%	100	2,753	11,144	1.39	73,265	-32.72	-43.41
392	컨텍	17,420	310	-1.75%	500	2,744	15,752	3.33	277,944	-10.01	-22.30
393	듀켐바이오	9,620	160	+1.69%	500	2,737	28,455	0.79	15,822	34.98	24.67
394	삼목에스폼	18,590	400	-2.11%	500	2,733	14,700	2.60	4,473	8.95	12.04
395	하이비젼시스템	18,190	590	+3.35%	500	2,718	14,942	17.38	200,055	-158.17	15.91
396	제노코	28,800	750	+2.67%	500	2,708	9,404	21.11	343,257	-122.03	-8.93
397	한라IMS	15,820	220	-1.37%	500	2,707	17,110	3.04	31,561	11.62	8.22
398	미래반도체	18,700	460	-2.40%	100	2,700	14,438	1.81	171,636	26.71	7.29
399	대양전기공업	28,200	450	+1.62%	500	2,698	9,567	5.80	27,392	9.84	8.32
400	범한퓨얼셀	30,750	950	-3.00%	500	2,694	8,761	4.98	118,702	-931.82	0.62
401	헬릭스미스	5,840	40	-0.68%	500	2,692	46,093	3.68	112,191	-51.23	-10.43
402	더즌	3,745	70	+1.90%	100	2,691	71,844	1.12	343,636	22.29	28.06
403	JTC	5,190	20	+0.39%	0	2,686	51,746	10.43	134,939	3.96	57.43
404	제이오	8,380	840	+11.14%	100	2,683	32,018	3.18	3,629,182	-19.63	-5.67
405	대원산업	13,340	260	+1.99%	500	2,673	20,038	13.58	38,932	2.38	15.16
406	에이유브랜즈	18,850	520	-2.68%	100	2,669	14,160	0.51	32,579	60.42	38.45
407	에이비온	2,960	65	-2.15%	500	2,667	90,101	3.69	755,801	-6.34	-227.67
408	더핑크퐁컴퍼니	18,540	410	+2.26%	100	2,661	14,351	2.02	39,485	37.38	8.84
409	일진파워	17,610	290	-1.62%	500	2,655	15,079	5.14	441,801	27.09	7.94
410	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
411	피에이치에이	12,580	110	-0.87%	500	2,642	21,000	14.77	51,001	5.39	8.14
412	LB세미콘	4,535	140	+3.19%	500	2,634	58,083	31.36	219,909	-8.43	-9.19
413	나무가	18,700	140	+0.75%	500	2,634	14,085	9.54	61,890	9.56	16.64
414	우진엔텍	28,250	600	-2.08%	500	2,633	9,319	0.40	265,421	51.27	13.35
415	나이스정보통신	26,250	250	+0.96%	500	2,625	10,000	25.32	12,306	5.82	11.22
416	유비쿼스홀딩스	14,900	50	+0.34%	500	2,623	17,605	2.23	587,268	13.04	7.95
417	에이스테크	3,450	30	+0.88%	500	2,605	75,506	0.00	1,858,894	-7.13	-67.32
418	동원개발	2,860	0	0.00%	500	2,597	90,808	3.16	120,154	30.43	1.76
419	이랜텍	10,250	210	+2.09%	500	2,592	25,291	8.98	125,647	9.57	0.13
420	한국정보인증	6,090	90	+1.50%	500	2,585	42,441	2.75	189,463	15.54	6.14
421	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
422	노바렉스	13,540	170	+1.27%	500	2,539	18,755	12.04	38,504	7.03	10.97
423	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
424	HLB테라퓨틱스	3,000	50	+1.69%	500	2,531	84,382	4.70	486,988	-33.33	-14.34
425	잉글우드랩	12,740	20	+0.16%	0	2,531	19,868	12.71	159,008	10.08	15.17
426	폴라리스오피스	5,090	200	+4.09%	500	2,531	49,725	1.62	29,629,423	46.70	9.19
427	AP위성	16,700	100	-0.60%	500	2,519	15,082	2.93	188,740	-1,113.33	10.41
428	SKAI	5,040	280	-5.26%	500	2,518	49,956	1.10	11,645,090	-5.87	-185.45
429	티엑스알로보틱스	16,290	200	+1.24%	500	2,517	15,451	0.77	43,203	-581.79	14.93
430	CMG제약	1,702	21	+1.25%	500	2,516	147,842	6.64	692,695	-25.03	1.42
431	웨이비스	19,250	1,470	+8.27%	500	2,506	13,019	10.36	315,423	-38.89	-21.94
432	뉴파워프라즈마	5,660	30	+0.53%	100	2,473	43,693	6.50	114,109	10.48	8.47
433	도우인시스	22,550	300	-1.31%	500	2,471	10,957	0.65	9,887	12.66	19.41
434	노바텍	23,300	400	+1.75%	500	2,464	10,576	5.25	65,479	13.67	10.80
435	PS일렉트로닉스	5,200	130	+2.56%	500	2,458	47,265	5.35	549,016	22.03	-9.27
436	아이티엠반도체	10,800	370	-3.31%	500	2,450	22,683	2.58	74,511	-20.85	0.64
437	디지털대성	8,850	10	-0.11%	500	2,449	27,675	3.60	21,285	11.90	10.45
438	인포바인	76,100	200	-0.26%	500	2,430	3,193	8.59	2,734	N/A	8.16
439	뷰노	17,290	20	-0.12%	100	2,421	14,002	2.05	42,001	-39.38	-72.91
440	한국알콜	11,370	320	+2.90%	500	2,419	21,274	12.05	42,096	7.52	4.96
441	뷰웍스	26,950	900	+3.45%	500	2,418	8,971	30.95	123,515	13.03	9.41
442	토비스	16,050	490	+3.15%	500	2,415	15,047	17.26	84,501	5.13	26.76
443	강스템바이오텍	2,565	90	+3.64%	500	2,412	94,054	4.34	915,367	-9.54	-17.52
444	해성산업	7,410	140	+1.93%	500	2,412	32,557	2.34	43,072	-90.37	0.79
445	알에스오토메이션	18,740	380	+2.07%	500	2,406	12,840	8.15	288,165	-29.98	-28.99
446	엔알비	22,200	500	-2.20%	500	2,403	10,826	6.25	71,010	85.38	12.14
447	코난테크놀로지	19,180	230	-1.18%	500	2,401	12,517	0.47	36,453	-26.49	-53.30
448	윤성에프앤씨	30,000	1,000	+3.45%	100	2,394	7,979	1.49	10,662	245.90	20.70
449	나무기술	6,900	510	+7.98%	100	2,388	34,606	4.86	24,501,762	-92.00	-14.02
450	제일일렉트릭	10,720	450	+4.38%	500	2,382	22,220	1.66	1,218,618	22.19	7.42
451	상신이디피	17,850	1,710	+10.59%	500	2,379	13,328	6.72	1,451,163	-74.38	0.42
452	동양이엔피	30,200	450	+1.51%	500	2,374	7,860	7.46	37,233	3.28	19.25
453	그린리소스	14,290	340	+2.44%	500	2,367	16,565	2.03	2,951,609	19.16	4.19
454	서호전기	45,950	600	-1.29%	500	2,366	5,150	3.77	17,669	11.90	12.69
455	신흥에스이씨	6,130	330	+5.69%	500	2,364	38,558	4.92	683,891	-63.20	6.31
456	에브리봇	18,570	460	+2.54%	500	2,357	12,691	0.00	39,907	-57.49	0.49
457	엘오티베큠	13,210	160	-1.20%	500	2,353	17,810	11.12	213,892	-35.13	0.65
458	나노엔텍	6,150	30	-0.49%	500	2,343	38,093	4.57	581,999	74.10	5.62
459	네오티스	16,790	360	-2.10%	500	2,340	13,935	10.17	133,267	62.65	9.38
460	에프앤가이드	20,500	1,250	-5.75%	500	2,339	11,410	13.64	308,281	23.67	15.15
461	와이엠티	13,250	870	+7.03%	500	2,335	17,624	4.77	193,498	93.31	-2.94
462	아이스크림미디어	17,500	790	+4.73%	500	2,328	13,302	3.92	184,679	7.32	23.29
463	이지바이오	7,030	30	-0.42%	100	2,326	33,082	7.85	113,062	10.73	26.72
464	싸이맥스	21,250	0	0.00%	500	2,321	10,924	7.69	135,178	8.51	9.17
465	디엔에프	20,000	400	-1.96%	500	2,314	11,572	7.08	66,953	-91.74	0.41
466	케이티알파	4,720	10	+0.21%	1,000	2,314	49,019	1.71	7,488	N/A	7.78
467	마이크로컨텍솔	27,650	450	-1.60%	500	2,298	8,313	12.66	96,592	14.61	17.78
468	액트로	22,750	450	-1.94%	500	2,290	10,065	6.51	121,400	101.56	2.16
469	디오	15,840	10	+0.06%	500	2,277	14,375	13.80	69,498	-170.32	-0.69
470	BGF에코머티리얼즈	3,625	15	+0.42%	500	2,275	62,767	1.36	43,146	13.94	4.00
471	센서뷰	4,400	165	-3.61%	500	2,273	51,649	1.30	15,483,720	N/A	-107.72
472	티움바이오	7,800	380	+5.12%	500	2,268	29,078	2.75	1,065,826	-19.50	-33.69
473	베뉴지	4,705	90	+1.95%	500	2,268	48,200	0.72	278,514	5.06	-4.11
474	엘케이켐	35,600	1,400	+4.09%	100	2,235	6,278	3.21	210,528	41.88	29.71
475	네패스아크	18,310	320	+1.78%	500	2,231	12,184	3.41	89,533	-25.33	-14.67
476	모두투어	11,720	370	+3.26%	500	2,215	18,900	14.96	77,062	12.70	15.33
477	엘앤케이바이오	9,900	280	+2.91%	500	2,213	22,351	7.01	124,385	33.90	25.03
478	씨에스베어링	8,050	650	+8.78%	500	2,195	27,270	3.58	2,672,540	29.38	2.80
479	제넥신	4,815	10	-0.21%	500	2,193	45,540	5.27	236,213	N/A	-22.82
480	티이엠씨	10,270	560	+5.77%	500	2,190	21,329	1.96	5,276,473	19.64	7.15
481	지투파워	11,590	90	-0.77%	500	2,168	18,709	5.70	1,097,864	47.89	12.22
482	나노팀	10,730	260	+2.48%	500	2,165	20,173	1.37	494,462	-83.18	-7.85
483	아바코	14,700	10	-0.07%	500	2,158	14,677	12.23	69,003	6.84	13.70
484	엠아이텍	6,640	10	-0.15%	500	2,149	32,366	6.09	81,182	11.47	18.13
485	하나기술	26,800	550	+2.10%	500	2,143	7,995	2.98	23,641	-19.79	-14.73
486	큐알티	17,410	400	+2.35%	500	2,140	12,289	6.42	119,182	80.23	3.00
487	세나테크놀로지	38,300	600	+1.59%	500	2,139	5,586	1.65	8,094	10.02	16.65
488	클리오	11,810	130	+1.11%	500	2,134	18,071	1.63	19,679	16.82	12.43
489	옵티코어	4,360	530	-10.84%	100	2,127	48,793	2.96	8,128,842	-8.76	-38.66
490	모트렉스	8,510	310	+3.78%	500	2,116	24,862	2.73	147,839	12.30	8.22
491	금화피에스시	35,200	550	+1.59%	500	2,112	6,000	21.57	4,663	7.31	11.59
492	제닉	26,500	1,000	-3.64%	500	2,112	7,969	2.75	132,650	11.54	44.90
493	KZ정밀	13,310	90	+0.68%	500	2,096	15,750	4.73	9,530	N/A	4.69
494	플리토	12,700	210	-1.63%	500	2,096	16,505	5.48	174,996	34.79	10.51
495	어보브반도체	11,760	190	+1.64%	500	2,091	17,781	2.98	234,047	18.43	2.44
496	타이거일렉	33,100	550	-1.63%	500	2,090	6,314	5.65	64,450	63.78	0.52
497	유비쿼스	14,240	200	-1.39%	500	2,088	14,665	5.74	144,530	8.80	12.92
498	리파인	12,050	580	-4.59%	100	2,088	17,330	4.12	29,488	10.64	12.53
499	네오위즈홀딩스	24,850	450	-1.78%	500	2,079	8,366	4.61	7,880	8.20	-3.65
500	제이엘케이	8,070	690	-7.88%	100	2,076	25,726	2.02	733,573	-18.34	-44.08
501	골프존홀딩스	4,835	25	+0.52%	500	2,071	42,837	3.30	75,349	7.40	6.02
502	인텍플러스	16,100	690	+4.48%	500	2,071	12,864	3.25	212,345	-18.57	-23.42
503	아이씨티케이	14,890	20	+0.13%	500	2,070	13,902	3.33	219,853	-21.09	-22.20
504	유비케어	3,960	30	-0.75%	500	2,067	52,197	3.07	223,693	5.05	-1.55
505	삼양엔씨켐	18,840	80	-0.42%	500	2,062	10,944	0.28	70,179	29.21	11.32
506	라온로보틱스	15,830	520	+3.40%	500	2,060	13,015	3.93	491,833	54.59	17.29
507	코리아에프티	7,380	20	+0.27%	100	2,055	27,841	50.22	181,878	4.41	18.15
508	티씨머티리얼즈	5,860	180	-2.98%	500	2,053	35,039	1.39	2,137,912	172.35	12.51
509	인터로조	17,960	50	+0.28%	500	2,050	11,414	9.09	22,957	74.83	0.11
510	넵튠	4,380	55	+1.27%	500	2,047	46,736	1.48	34,571	-5.09	-11.74
511	노머스	18,500	240	+1.31%	500	2,046	11,057	2.13	67,887	18.10	15.81
512	이수앱지스	4,980	60	+1.22%	500	2,028	40,722	3.36	67,045	6.56	16.53
513	와이솔	7,610	30	+0.40%	500	2,027	26,639	10.07	141,893	-10.55	3.12
514	피아이이	5,640	160	+2.92%	100	2,024	35,878	1.48	142,323	-26.73	22.56
515	중앙에너비스	32,450	1,250	+4.01%	500	2,021	6,227	1.14	1,975,448	-159.85	-1.69
516	이랜시스	6,630	30	+0.45%	100	2,009	30,295	2.33	268,885	47.70	10.08
517	마녀공장	12,220	310	+2.60%	100	2,003	16,393	1.59	21,998	18.21	15.53
518	아이패밀리에스씨	11,530	180	+1.59%	500	1,997	17,320	7.39	55,441	9.32	35.26
519	엑스게이트	6,990	10	+0.14%	100	1,995	28,543	1.03	108,291	105.91	9.43
520	HB테크놀러지	2,150	50	+2.38%	500	1,993	92,716	5.92	2,140,712	-48.86	-18.17
521	피에스텍	10,320	50	-0.48%	500	1,989	19,274	4.87	191,513	19.29	4.36
522	텔레칩스	13,100	250	+1.95%	500	1,984	15,144	0.09	82,459	-11.13	-17.22
523	프레스티지바이오로직스	2,530	65	-2.50%	500	1,967	77,753	41.53	69,202	-6.95	-26.56
524	비씨엔씨	15,240	620	+4.24%	500	1,950	12,798	3.09	82,075	-115.45	-3.10
525	라온텍	6,380	150	+2.41%	100	1,945	30,479	3.13	713,155	-33.76	-34.52
526	퀄리타스반도체	13,700	930	-6.36%	500	1,939	14,157	2.09	661,199	-10.15	-48.62
527	SV인베스트먼트	3,565	135	+3.94%	500	1,936	54,316	1.80	1,196,817	-36.01	-7.20
528	압타바이오	6,890	40	-0.58%	500	1,936	28,093	3.24	67,265	-9.11	-50.84
529	박셀바이오	8,290	190	+2.35%	500	1,928	23,257	6.99	73,993	-15.44	-13.67
530	인선이엔티	4,130	30	+0.73%	500	1,923	46,564	3.87	61,948	-5.83	-5.66
531	아이디스	17,930	230	+1.30%	500	1,921	10,716	3.13	5,068	17.82	6.29
532	금양그린파워	15,840	560	+3.66%	500	1,920	12,120	0.38	2,983,502	79.60	-11.06
533	파워로직스	5,220	20	-0.38%	500	1,911	36,611	6.26	171,832	12.22	5.32
534	원익	10,480	240	+2.34%	500	1,907	18,193	4.01	187,061	6.47	8.10
535	지니너스	5,700	380	+7.14%	500	1,905	33,417	6.20	1,235,198	-14.84	-43.28
536	우림피티에스	14,090	440	+3.22%	500	1,902	13,500	3.59	170,002	-25.57	-9.14
537	세보엠이씨	18,340	560	+3.15%	500	1,898	10,350	11.63	48,497	8.20	12.24
538	KG모빌리언스	4,980	35	+0.71%	500	1,893	38,011	5.49	72,156	7.66	2.84
539	아모텍	12,920	30	+0.23%	500	1,888	14,615	5.49	473,336	226.67	-12.60
540	아나패스	15,570	160	+1.04%	500	1,888	12,123	4.84	15,430	10.08	29.88
541	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
542	성우	12,450	200	+1.63%	500	1,873	15,046	0.48	72,957	8.94	10.71
543	중앙첨단소재	1,685	38	+2.31%	500	1,872	111,092	2.96	961,944	-18.93	-95.94
544	그래디언트	13,600	490	-3.48%	2,500	1,860	13,677	2.30	408,988	-6.88	-7.70
545	시너지이노베이션	2,095	25	+1.21%	500	1,846	88,107	13.39	282,877	15.87	5.75
546	지씨지놈	7,790	270	+3.59%	500	1,842	23,651	4.47	203,179	-112.90	-4.33
547	엔비알모션	17,690	850	-4.58%	1,000	1,841	10,404	4.00	368,596	-15.60	-102.65
548	대동기어	20,450	250	+1.24%	500	1,838	8,988	4.25	118,677	-45.34	1.35
549	메드팩토	5,360	20	+0.37%	500	1,837	34,275	4.36	103,387	-12.58	-31.31
550	케이알엠	5,620	150	-2.60%	500	1,834	32,641	0.00	239,845	-10.20	-31.33
551	이크레더블	15,220	70	+0.46%	500	1,833	12,044	9.93	4,974	14.24	28.09
552	서울바이오시스	3,995	5	+0.13%	500	1,832	45,868	0.00	277,242	-4.97	25.13
553	나인테크	3,180	80	+2.58%	100	1,826	57,415	1.24	3,480,095	-11.12	-7.26
554	쿼드메디슨	15,890	120	-0.75%	500	1,824	11,482	2.25	174,282	-26.80	-48.32
555	이노테크	20,550	350	+1.73%	500	1,824	8,877	2.86	59,454	22.26	19.66
556	DMS	8,080	90	-1.10%	500	1,824	22,570	3.81	162,513	0.93	5.03
557	옵투스제약	10,260	150	-1.44%	500	1,811	17,647	5.08	95,614	N/A	7.41
558	코텍	10,080	80	+0.80%	500	1,790	17,762	11.81	14,148	6.05	8.29
559	에스투더블유	16,770	680	+4.23%	500	1,788	10,659	2.33	52,923	-8.16	111.77
560	우양에이치씨	12,050	310	-2.51%	500	1,782	14,790	2.52	9,831	-236.27	17.19
561	마크로젠	16,410	40	-0.24%	500	1,779	10,841	4.49	22,903	-252.46	-4.75
562	아이텍	6,850	430	-5.91%	500	1,773	25,885	4.92	610,169	13.10	13.63
563	일승	5,750	10	-0.17%	100	1,767	30,727	1.07	336,925	35.28	4.57
564	싸이닉솔루션	7,480	180	+2.47%	100	1,766	23,605	1.68	217,452	27.00	33.21
565	아우토크립트	18,120	1,050	-5.48%	500	1,761	9,718	3.59	378,584	-2.05	169.11
566	오가노이드사이언스	26,700	100	-0.37%	500	1,758	6,586	2.33	63,306	-12.51	36.26
567	켐트로스	5,480	210	+3.98%	100	1,758	32,072	2.71	231,603	342.50	8.02
568	나우IB	1,850	45	+2.49%	500	1,756	94,930	2.94	745,404	36.27	8.15
569	조이시티	2,510	75	-2.90%	500	1,755	69,903	3.19	651,523	-14.18	-5.51
570	제이아이테크	5,350	210	+4.09%	100	1,754	32,785	5.59	3,724,510	14.86	15.87
571	대한약품	29,100	100	+0.34%	500	1,746	6,000	19.56	7,892	5.53	12.89
572	레드캡투어	10,430	50	+0.48%	500	1,744	16,721	6.61	52,590	6.58	9.64
573	한일사료	4,390	180	-3.94%	500	1,730	39,404	1.85	7,426,724	33.01	2.36
574	씨앤지하이테크	17,710	10	+0.06%	500	1,722	9,721	5.64	82,579	10.25	5.94
575	큐브엔터	11,060	50	-0.45%	500	1,720	15,550	3.52	15,654	-201.09	13.61
576	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.97	0	9.82	2.50
577	쇼박스	2,740	45	-1.62%	500	1,716	62,638	1.59	300,622	-20.30	23.14
578	다산네트웍스	4,325	155	-3.46%	500	1,713	39,614	4.36	1,657,305	12.50	-8.86
579	좋은사람들	1,764	104	-5.57%	500	1,710	96,951	2.34	3,274,497	-23.52	0.60
580	모다이노칩	2,145	30	+1.42%	500	1,710	79,722	0.14	8,036	-61.29	3.47
581	이엔셀	15,540	30	+0.19%	500	1,706	10,976	2.68	54,975	-9.46	-35.30
582	에스와이스틸텍	3,395	65	+1.95%	500	1,703	50,171	2.37	279,715	125.74	12.65
583	앤로보틱스	2,210	507	+29.77%	500	1,702	76,992	7.31	3,422,420	-315.71	10.29
584	코윈테크	14,830	130	+0.88%	500	1,701	11,469	3.76	43,213	47.53	9.53
585	티케이케미칼	1,868	2	-0.11%	500	1,698	90,895	5.70	220,271	-1.68	-10.89
586	비보존 제약	3,385	365	-9.73%	2,500	1,696	50,105	0.82	1,722,587	-6.33	-9.48
587	페스카로	17,530	460	+2.69%	500	1,694	9,663	1.33	155,393	-17.39	-46.66
588	코스텍시스	21,700	1,700	-7.26%	500	1,692	7,797	6.01	456,595	-71.38	-7.41
589	코메론	18,700	580	-3.01%	500	1,692	9,048	23.69	25,186	N/A	12.34
590	코데즈컴바인	4,460	310	-6.50%	500	1,688	37,843	4.20	1,726,348	53.10	3.22
591	삼보모터스	6,690	130	+1.98%	500	1,688	25,226	0.00	272,054	5.16	12.52
592	경동제약	5,470	10	-0.18%	500	1,683	30,769	2.07	23,150	20.33	2.44
593	하이텍팜	15,810	340	-2.11%	500	1,681	10,633	45.34	71,300	14.03	12.09
594	코칩	19,100	930	+5.12%	500	1,675	8,770	0.58	82,791	45.80	8.53
595	LS티라유텍	8,000	170	+2.17%	100	1,674	20,922	2.75	116,299	N/A	-8.15
596	아이엘	4,940	645	+15.02%	100	1,662	33,636	3.40	5,916,373	-42.96	4.89
597	톱텍	4,370	170	+4.05%	500	1,662	38,023	4.64	78,053	-49.66	9.07
598	멀티캠퍼스	28,000	150	+0.54%	500	1,659	5,927	4.64	27,460	6.34	11.72
599	성도이엔지	10,910	210	+1.96%	500	1,659	15,210	4.38	411,595	8.05	6.61
600	제이스텍	9,470	270	+2.93%	500	1,655	17,477	1.45	260,878	-8.83	-3.54
601	파세코	8,240	90	+1.10%	500	1,648	20,000	2.00	39,638	-23.75	-18.05
602	아톤	6,720	90	+1.36%	100	1,645	24,482	4.49	308,163	27.43	12.78
603	이스트소프트	14,000	50	+0.36%	500	1,643	11,736	1.64	51,703	-15.32	-16.62
604	퓨릿	9,520	10	+0.11%	500	1,636	17,189	4.23	81,813	10.54	13.39
605	킵스파마	8,150	70	+0.87%	500	1,636	20,078	3.39	38,159	-8,150.00	2.07
606	디와이피엔에프	15,540	10	+0.06%	500	1,635	10,518	5.48	55,065	4.21	15.14
607	아가방컴퍼니	4,955	30	-0.60%	500	1,630	32,888	4.35	284,243	16.14	6.64
608	에스텍	14,880	120	+0.81%	500	1,623	10,910	57.27	11,591	3.98	25.76
609	국보디자인	21,600	200	-0.92%	500	1,620	7,500	12.37	9,136	3.34	16.61
610	인피니트헬스케어	6,640	170	-2.50%	500	1,620	24,396	6.79	58,206	4.40	28.16
611	세경하이테크	4,555	55	+1.22%	500	1,619	35,543	2.06	75,897	59.93	10.71
612	사람인	13,820	110	+0.80%	500	1,618	11,709	21.62	11,745	15.22	7.12
613	LK삼양	2,295	145	+6.74%	100	1,617	70,468	1.47	6,565,605	-15.61	-5.01
614	녹십자웰빙	9,100	30	+0.33%	500	1,615	17,752	3.88	43,789	16.58	6.89
615	디에스케이	6,280	230	+3.80%	500	1,615	25,710	1.43	114,848	-13.03	-6.21
616	폴라리스AI	2,215	279	+14.41%	500	1,612	72,779	1.31	105,282,975	46.15	1.32
617	엠에스오토텍	2,570	15	+0.59%	500	1,610	62,628	1.19	224,873	-2.54	0.63
618	동국산업	2,960	125	+4.41%	1,000	1,606	54,244	2.76	216,465	-6.95	-1.63
619	디알텍	1,913	18	+0.95%	100	1,597	83,477	3.57	322,546	-12.03	-24.52
620	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
621	에스앤디	55,100	800	+1.47%	500	1,594	2,893	4.81	15,957	7.93	21.74
622	APS	8,660	400	-4.42%	500	1,593	18,394	0.56	609,556	-2.55	-0.65
623	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
624	아이디스홀딩스	15,200	150	-0.98%	500	1,573	10,348	0.00	11,723	5.12	9.54
625	라이콤	5,130	320	-5.87%	100	1,570	30,609	2.67	488,600	-58.97	-16.67
626	소룩스	3,215	30	-0.92%	500	1,567	48,754	1.16	483,308	-2.71	-58.22
627	삼영엠텍	12,040	100	-0.82%	500	1,565	13,000	4.51	106,333	18.27	8.54
628	모비스	4,840	170	-3.39%	100	1,557	32,171	3.01	1,098,650	-55.00	32.31
629	인트론바이오	4,690	140	+3.08%	500	1,557	33,192	2.14	631,687	N/A	-2.87
630	동아엘텍	8,850	190	+2.19%	500	1,547	17,485	8.72	338,616	-44.70	-21.43
631	원익피앤이	3,260	25	-0.76%	500	1,547	47,455	5.53	150,082	16.72	-58.01
632	빅솔론	8,040	390	+5.10%	500	1,547	19,239	10.42	27,515	N/A	7.32
633	로보로보	7,600	150	+2.01%	100	1,546	20,348	4.64	282,582	-211.11	-0.35
634	동구바이오제약	5,430	60	-1.09%	500	1,546	28,465	4.90	121,695	201.11	1.89
635	YTN	3,240	5	-0.15%	1,000	1,545	47,677	1.24	39,922	-37.67	-7.99
636	엔에프씨	8,640	510	+6.27%	100	1,543	17,864	4.69	353,279	26.58	-9.03
637	메가스터디	12,940	120	+0.94%	500	1,543	11,921	19.37	106,610	7.96	5.12
638	삼보판지	9,590	60	-0.62%	500	1,535	16,008	3.71	29,102	6.36	5.80
639	케이엔솔	11,800	400	+3.51%	500	1,534	13,000	1.80	228,984	16.28	7.67
640	제룡산업	7,640	90	+1.19%	500	1,528	20,000	3.78	219,088	17.52	8.07
641	새빗켐	27,100	900	+3.44%	500	1,526	5,630	2.21	25,430	-15.35	-18.46
642	현대이지웰	6,420	70	-1.08%	500	1,525	23,746	11.79	136,648	9.43	12.91
643	엠플러스	12,600	270	+2.19%	500	1,521	12,074	10.61	122,290	6.98	13.84
644	이엠코리아	2,330	15	+0.65%	500	1,521	65,260	1.99	189,262	-19.10	-5.40
645	대성하이텍	11,050	140	-1.25%	100	1,516	13,715	5.27	359,329	-12.24	-17.96
646	그리드위즈	18,980	340	+1.82%	200	1,508	7,943	2.34	111,493	41.44	-2.90
647	애니플러스	2,890	280	-8.83%	100	1,508	52,163	5.38	1,702,106	6.05	15.20
648	새로닉스	12,100	380	+3.24%	500	1,503	12,424	5.80	10,270	-2.23	-36.91
649	지아이에스	3,280	400	+13.89%	100	1,501	45,765	2.05	12,583,150	-20.76	-3.88
650	빛과전자	1,541	137	-8.16%	500	1,497	97,115	0.83	16,921,222	-4.53	-33.24
651	에이럭스	10,980	450	-3.94%	200	1,496	13,625	2.05	674,607	46.53	6.60
652	매일홀딩스	11,240	40	+0.36%	500	1,495	13,298	1.22	1,240	7.35	6.16
653	고려신용정보	10,440	100	-0.95%	500	1,493	14,300	5.98	36,800	11.26	22.89
654	슈피겐코리아	24,000	550	-2.24%	500	1,492	6,216	9.40	10,031	5.02	5.89
655	HB솔루션	2,035	49	+2.47%	500	1,488	73,141	3.17	216,732	7.92	-9.21
656	케이에스피	3,700	25	-0.67%	500	1,487	40,191	2.50	196,443	N/A	25.99
657	탑머티리얼	18,180	120	-0.66%	500	1,486	8,177	0.00	27,157	-8.02	-5.50
658	에이티넘인베스트	3,095	10	+0.32%	500	1,486	48,000	9.19	289,466	5.24	6.03
659	드림시큐리티	1,552	8	+0.52%	100	1,484	95,633	2.82	169,539	10.85	11.91
660	디앤씨미디어	11,950	130	+1.10%	500	1,483	12,413	1.70	18,726	14.41	13.25
661	티앤알바이오팹	3,115	20	-0.64%	500	1,482	47,569	2.50	278,512	-8.07	-27.72
662	저스템	6,560	250	-3.67%	500	1,481	22,574	1.13	632,967	20.06	-4.41
663	팜스토리	1,328	4	+0.30%	500	1,480	111,417	0.81	1,490,454	9.55	1.66
664	와이제이링크	5,200	1,200	+30.00%	500	1,479	28,443	0.09	18,031,523	305.88	0.66
665	서울옥션	8,300	310	+3.88%	500	1,475	17,774	4.32	139,104	-13.83	-8.44
666	현대에버다임	8,230	50	+0.61%	500	1,474	17,916	2.92	97,983	15.86	3.55
667	티쓰리	2,690	50	-1.82%	100	1,471	54,692	4.33	389,130	11.80	11.99
668	KX	3,280	80	+2.50%	500	1,470	44,820	2.33	31,760	43.73	27.09
669	파로스아이바이오	11,320	210	+1.89%	500	1,465	12,946	1.87	660,629	-14.91	101.81
670	동방메디컬	6,990	90	+1.30%	500	1,463	20,934	2.71	77,061	14.27	4.60
671	RF시스템즈	10,210	700	-6.42%	100	1,461	14,308	4.78	1,951,158	-30.94	-11.94
672	메쎄이상	3,350	35	+1.06%	100	1,448	43,232	3.02	74,198	7.43	21.04
673	야스	11,080	500	-4.32%	500	1,447	13,058	3.42	74,154	-10.01	-6.83
674	세명전기	9,470	50	+0.53%	500	1,444	15,246	5.16	738,324	11.31	15.13
675	코아스템켐온	2,730	85	+3.21%	500	1,443	52,870	1.44	292,954	-8.37	-76.99
676	오상헬스케어	9,930	180	-1.78%	500	1,441	14,509	2.40	10,521	27.21	-3.93
677	빅텍	5,000	290	-5.48%	200	1,433	28,653	0.00	2,256,204	41.32	6.71
678	씨피시스템	3,925	80	+2.08%	100	1,430	36,437	0.75	205,283	57.72	-29.60
679	와이즈넛	10,910	150	-1.36%	500	1,429	13,097	0.00	92,717	31.62	6.10
680	탑런토탈솔루션	3,640	10	-0.27%	500	1,425	39,146	0.33	50,423	6.29	14.54
681	NICE인프라	4,160	15	-0.36%	500	1,421	34,148	2.06	24,570	25.37	1.36
682	윈스테크넷	11,500	70	-0.61%	500	1,412	12,280	8.16	8,246	8.51	10.86
683	선광	21,300	0	0.00%	1,000	1,406	6,600	5.19	11,576	4.08	7.53
684	아진엑스텍	7,650	230	+3.10%	500	1,401	18,310	4.83	463,841	-59.77	-6.84
685	광무	2,260	25	+1.12%	500	1,398	61,880	1.56	68,002	-2.46	60.03
686	에스팀	16,050	160	-0.99%	500	1,394	8,683	1.33	1,804,662	98.47	11.95
687	원일티엔아이	16,580	70	+0.42%	500	1,390	8,381	1.80	16,516	15.47	24.45
688	아바텍	10,150	470	+4.86%	500	1,387	13,668	2.36	53,570	67.67	6.19
689	KT나스미디어	11,980	120	+1.01%	500	1,386	11,568	5.84	24,165	N/A	-3.13
690	대주산업	3,900	60	-1.52%	500	1,380	35,392	0.78	1,295,500	16.60	10.38
691	오스테오닉	6,630	80	+1.22%	500	1,370	20,662	7.12	133,555	21.05	10.16
692	지앤비에스 에코	4,300	185	-4.12%	500	1,369	31,831	9.00	1,741,658	25.29	12.33
693	엑셈	1,913	7	-0.36%	100	1,367	71,462	6.40	335,864	16.35	8.24
694	나노	4,415	10	-0.23%	500	1,362	30,841	4.36	176,503	6.25	114.68
695	바이오비쥬	9,040	40	+0.44%	500	1,360	15,044	2.11	43,455	14.37	N/A
696	제닉스로보틱스	10,320	280	+2.79%	100	1,354	13,118	3.11	102,839	-40.63	15.62
697	에스와이	2,765	10	-0.36%	500	1,352	48,907	2.59	134,988	-13.96	2.02
698	유성티엔에스	3,645	60	+1.67%	500	1,351	37,052	1.39	231,302	3.21	12.70
699	코아시아	5,130	70	+1.38%	500	1,350	26,315	7.69	138,218	-3.43	-50.63
700	심텍홀딩스	2,555	65	+2.61%	500	1,350	52,828	19.52	475,986	-2.18	-99.45
701	한국파마	12,350	220	+1.81%	500	1,347	10,907	0.99	28,839	771.88	5.42
702	KCC건설	6,270	120	+1.95%	5,000	1,342	21,400	2.62	30,098	2.96	3.34
703	뉴프렉스	5,480	20	+0.37%	500	1,340	24,451	3.61	139,623	14.77	18.43
704	에프엔에스테크	15,600	1,410	+9.94%	500	1,338	8,576	13.17	543,392	10.09	19.97
705	원준	8,760	140	+1.62%	100	1,338	15,272	3.04	73,222	-13.27	3.14
706	포바이포	9,280	190	+2.09%	500	1,324	14,270	3.10	305,409	-15.47	-32.55
707	쎌바이오텍	14,070	70	+0.50%	500	1,323	9,400	4.40	14,199	10.50	12.82
708	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
709	로체시스템즈	8,610	230	+2.74%	500	1,317	15,297	44.19	36,969	12.95	10.36
710	LB인베스트먼트	5,660	110	+1.98%	1,000	1,314	23,217	4.13	92,741	9.31	7.32
711	젝시믹스	4,425	15	-0.34%	500	1,313	29,676	4.92	121,068	9.46	20.72
712	미래컴퍼니	14,890	280	-1.85%	500	1,313	8,818	4.03	31,303	-7.98	-5.51
713	농우바이오	8,190	20	+0.24%	500	1,313	16,031	2.81	68,543	10.00	4.10
714	비엠티	13,150	80	-0.60%	500	1,305	9,926	3.24	37,156	5.59	3.37
715	지니언스	14,330	50	-0.35%	500	1,301	9,080	27.31	21,117	13.85	20.33
716	디바이스	18,450	930	+5.31%	500	1,298	7,037	3.83	42,330	5.90	5.53
717	비엘팜텍	4,745	685	+16.87%	500	1,295	27,298	1.64	18,798,484	-21.00	-20.50
718	유아이엘	4,010	15	-0.37%	500	1,293	32,247	5.14	65,203	6.38	16.63
719	와이엔텍	7,100	160	+2.31%	500	1,292	18,200	5.06	43,175	4.57	11.31
720	케이엔에스	14,660	320	+2.23%	100	1,286	8,772	0.77	121,517	51.44	3.99
721	아로마티카	10,110	260	+2.64%	500	1,285	12,715	4.27	194,816	23.29	23.66
722	아진산업	3,300	80	+2.48%	500	1,281	38,807	5.37	313,606	7.82	5.97
723	상상인	2,310	100	+4.52%	1,000	1,278	55,328	5.06	237,638	-0.87	-32.78
724	공구우먼	5,630	80	-1.40%	100	1,275	22,654	1.05	144,573	18.46	10.95
725	마이크로디지탈	6,850	170	+2.54%	500	1,274	18,595	2.81	100,457	-24.82	2.38
726	한컴위드	4,505	80	+1.81%	500	1,271	28,217	3.64	239,879	72.66	-2.73
727	도이치모터스	4,340	10	+0.23%	500	1,266	29,182	4.90	50,351	33.13	-1.22
728	드림씨아이에스	5,150	40	+0.78%	500	1,266	24,577	49.92	62,379	6.59	8.60
729	동신건설	15,000	200	-1.32%	500	1,260	8,400	1.12	26,620	-58.14	3.07
730	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
731	케이피에프	6,250	210	+3.48%	500	1,256	20,090	4.83	412,508	5.32	9.73
732	풍국주정	9,960	10	+0.10%	500	1,255	12,600	0.70	82,912	11.47	5.06
733	엠에스씨	7,120	40	+0.56%	500	1,253	17,600	2.59	28,621	5.18	13.61
734	해성에어로보틱스	11,220	720	+6.86%	500	1,253	11,165	4.68	228,654	801.43	-1.33
735	아미노로직스	1,420	10	-0.70%	100	1,247	87,827	2.74	198,015	64.55	-3.05
736	오성첨단소재	1,370	21	+1.56%	500	1,247	91,016	2.50	349,201	4.02	5.24
737	동국S&C	2,170	65	+3.09%	500	1,240	57,143	2.63	364,010	-2.99	-19.37
738	블루엠텍	3,660	30	+0.83%	100	1,239	33,847	3.12	77,902	-18.77	-10.38
739	케이엔더블유	7,710	170	-2.16%	500	1,238	16,060	1.62	75,314	-21.48	2.72
740	크레버스	11,400	50	+0.44%	500	1,224	10,738	1.92	16,661	N/A	17.99
741	메타바이오메드	4,345	135	-3.01%	500	1,221	28,094	6.00	453,510	5.98	27.42
742	컴투스홀딩스	18,500	390	+2.15%	500	1,220	6,595	1.79	14,873	-3.21	-13.72
743	현대바이오랜드	4,060	20	-0.49%	500	1,218	30,000	2.88	88,761	-38.67	4.16
744	바이오스마트	4,640	35	-0.75%	500	1,214	26,164	2.68	235,892	16.75	0.11
745	큐라티스	1,147	21	-1.80%	500	1,211	105,559	3.88	275,562	-3.10	-92.82
746	가온그룹	6,570	160	-2.38%	500	1,211	18,425	10.88	210,516	-5.69	-36.68
747	MDS테크	1,177	14	-1.18%	200	1,209	102,692	2.90	863,454	20.29	5.63
748	알파칩스	18,120	1,680	-8.48%	500	1,207	6,662	0.83	104,135	-11.14	-24.71
749	바이오에프디엔씨	13,880	40	-0.29%	500	1,207	8,696	11.35	13,334	17.05	7.39
750	에코플라스틱	2,930	30	+1.03%	500	1,206	41,169	5.53	349,694	13.56	6.33
751	아모그린텍	7,310	30	-0.41%	500	1,206	16,497	6.80	41,958	15.29	3.04
752	뉴엔AI	13,570	130	-0.95%	500	1,205	8,879	0.75	96,737	-14.72	-35.79
753	누리플렉스	9,980	20	-0.20%	500	1,203	12,056	27.81	56,272	-16.89	-5.19
754	엑스페릭스	3,315	165	+5.24%	500	1,198	36,154	2.94	375,729	-6.14	-5.40
755	바이젠셀	5,830	20	-0.34%	500	1,195	20,499	2.93	272,318	-8.36	-21.71
756	지어소프트	7,710	30	+0.39%	500	1,193	15,474	11.69	80,683	7.65	12.90
757	웹케시	8,740	10	-0.11%	500	1,192	13,636	3.97	27,256	11.84	6.95
758	모델솔루션	18,600	490	+2.71%	500	1,190	6,397	3.92	20,419	17.85	8.24
759	이지케어텍	8,690	90	+1.05%	500	1,187	13,659	1.87	12,744	38.97	6.42
760	진로발효	17,900	190	+1.07%	500	1,185	6,621	0.61	3,795	9.60	12.59
761	에이치엔에스하이텍	15,380	110	+0.72%	500	1,182	7,685	2.22	19,628	13.82	8.51
762	알서포트	2,200	20	+0.92%	100	1,172	53,267	18.02	63,222	44.90	3.23
763	우리손에프앤지	1,690	10	+0.60%	500	1,170	69,238	2.52	111,916	5.23	5.32
764	마음AI	16,420	630	+3.99%	500	1,168	7,110	0.75	113,673	-8.45	-51.91
765	에스피소프트	4,710	15	-0.32%	100	1,165	24,741	1.68	57,001	25.05	0.63
766	엑세스바이오	3,085	0	0.00%	0	1,164	37,728	5.22	49,747	-4.15	-0.06
767	셀바스헬스케어	4,515	50	-1.10%	500	1,162	25,741	2.00	289,782	49.62	5.09
768	오로라	10,790	370	+3.55%	500	1,161	10,763	3.72	108,410	6.57	4.43
769	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
770	유니트론텍	5,590	90	+1.64%	500	1,160	20,751	5.02	276,831	8.03	17.88
771	선진뷰티사이언스	9,490	390	+4.29%	500	1,158	12,203	3.20	37,924	14.36	12.26
772	폴라리스AI파마	8,570	350	-3.92%	500	1,157	13,502	2.02	12,099,478	16.32	3.23
773	레뷰코퍼레이션	10,370	190	-1.80%	500	1,155	11,138	1.64	35,223	17.20	13.02
774	양지사	7,220	110	+1.55%	500	1,154	15,980	1.13	39,935	-39.24	-0.85
775	스마트레이더시스템	6,980	270	+4.02%	500	1,151	16,485	3.89	74,322	-18.76	-34.20
776	지에프아이	14,890	280	+1.92%	100	1,144	7,682	0.68	26,921	21.39	17.72
777	로젠	2,035	20	+0.99%	500	1,143	56,156	0.00	23,384	5.20	5.09
778	이엠텍	6,670	310	+4.87%	500	1,143	17,133	8.35	734,235	-3.11	-19.74
779	쎄크	12,930	780	+6.42%	500	1,141	8,826	6.82	228,660	-66.65	55.98
780	모베이스	4,925	15	-0.30%	500	1,140	23,147	3.15	441,027	6.33	8.60
781	대봉엘에스	10,280	180	+1.78%	500	1,140	11,087	3.58	19,497	11.42	5.81
782	이녹스	12,100	130	-1.06%	500	1,136	9,386	1.61	24,528	-8.33	-10.56
783	퓨런티어	13,270	300	+2.31%	500	1,135	8,557	4.91	73,674	-18.46	-13.92
784	JW신약	2,010	5	-0.25%	500	1,126	56,037	3.24	289,177	11.10	23.27
785	한국경제TV	4,995	125	-2.44%	500	1,124	22,500	1.31	10,480	N/A	5.18
786	더블유에스아이	2,695	15	+0.56%	100	1,119	41,511	5.26	528,798	1,347.50	3.23
787	에스피시스템스	10,350	10	+0.10%	100	1,115	10,774	3.71	83,119	-37.77	-3.83
788	특수건설	6,350	40	+0.63%	500	1,114	17,546	3.18	42,735	9.24	4.42
789	아스타	7,330	20	+0.27%	500	1,113	15,181	1.08	12,122	-35.76	-74.86
790	KT밀리의서재	12,990	590	+4.76%	500	1,113	8,566	3.50	48,553	7.03	20.03
791	넥스트칩	3,360	40	+1.20%	500	1,105	32,887	2.20	417,511	-3.31	-108.47
792	SM C&C	1,142	1	-0.09%	500	1,104	96,715	2.77	84,903	-6.01	-15.71
793	피앤에스로보틱스	8,320	100	+1.22%	500	1,103	13,255	3.29	72,915	34.67	9.75
794	삼익제약	11,970	20	+0.17%	100	1,101	9,196	3.28	42,914	30.61	7.02
795	위더스제약	8,330	30	-0.36%	200	1,100	13,202	4.65	99,743	17.57	5.22
796	태웅로직스	2,835	50	+1.80%	100	1,098	38,721	2.42	328,928	21.48	12.68
797	비아트론	9,060	170	+1.91%	500	1,098	12,115	4.22	44,575	8.48	7.94
798	워트	6,800	100	+1.49%	100	1,096	16,120	2.29	42,266	N/A	5.47
799	하이드로리튬	1,940	35	+1.84%	200	1,096	56,498	3.74	459,498	-1.54	-23.16
800	SBI인베스트먼트	675	9	+1.35%	500	1,094	162,067	6.23	502,324	13.78	8.64
801	미투온	3,340	105	+3.25%	500	1,089	32,594	3.85	274,306	-668.00	0.40
802	세운메디칼	2,480	20	+0.81%	100	1,086	43,800	1.82	43,095	9.43	8.65
803	에스엠코어	5,420	10	+0.18%	500	1,086	20,034	3.11	191,445	36.87	21.04
804	컴퍼니케이	6,950	200	+2.96%	500	1,085	15,610	1.81	89,282	25.84	2.85
805	동국생명과학	3,390	10	+0.30%	500	1,084	31,984	3.14	89,319	15.34	2.58
806	싸이토젠	4,685	35	+0.75%	500	1,084	23,130	6.98	189,834	-7.11	-33.58
807	청담글로벌	5,110	30	+0.59%	500	1,081	21,151	0.00	37,087	58.74	2.85
808	CG인바이츠	1,405	24	+1.74%	500	1,080	76,894	2.78	94,548	-2.60	-42.28
809	HLB바이오스텝	1,241	24	+1.97%	100	1,080	87,006	3.39	336,369	-13.94	-8.02
810	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
811	더네이쳐홀딩스	7,440	260	+3.62%	500	1,078	14,486	8.64	18,205	11.15	4.91
812	디지틀조선	2,900	120	-3.97%	500	1,076	37,115	3.49	202,685	24.79	4.38
813	아비코전자	8,090	310	+3.98%	500	1,075	13,293	18.41	156,447	45.97	-5.28
814	케이씨에스	8,960	90	+1.01%	500	1,075	12,000	1.55	21,075	46.67	10.44
815	아미코젠	1,521	135	+9.74%	500	1,075	70,655	6.86	8,253,547	-1.32	-35.39
816	CJ 바이오사이언스	8,200	200	+2.50%	500	1,071	13,065	2.65	7,088	-3.54	-44.00
817	코츠테크놀로지	20,250	1,050	-4.93%	100	1,070	5,285	5.02	219,197	10.70	19.84
818	대원미디어	8,470	270	-3.09%	500	1,065	12,579	4.73	207,937	25.13	-1.58
819	한일단조	3,235	200	-5.82%	500	1,064	32,897	4.35	3,878,958	26.52	4.94
820	딥노이드	3,620	70	+1.97%	500	1,063	29,372	1.11	579,088	-9.86	-39.28
821	서남	4,010	5	+0.12%	500	1,057	26,366	3.89	373,320	-23.31	-41.79
822	우수AMS	2,730	20	-0.73%	500	1,056	38,678	2.70	132,175	N/A	8.48
823	고스트스튜디오	8,100	50	-0.61%	0	1,054	13,017	19.10	11,679	16.91	5.63
824	대창솔루션	2,850	155	+5.75%	500	1,050	36,855	3.00	6,800,915	-10.07	-10.84
825	테고사이언스	12,930	270	-2.05%	500	1,048	8,109	1.53	11,484	-32.24	6.96
826	엣지파운드리	1,334	40	+3.09%	500	1,045	78,307	4.03	256,587	21.17	-27.09
827	서한	1,035	5	-0.48%	500	1,044	100,895	4.53	198,202	2.32	3.96
828	스톤브릿지벤처스	5,720	160	+2.88%	500	1,042	18,218	3.76	55,885	46.50	2.63
829	메가터치	3,995	135	+3.50%	500	1,037	25,964	4.82	91,725	-25.13	9.58
830	다보링크	2,030	160	+8.56%	100	1,036	51,013	1.98	2,312,166	-21.15	-40.30
831	솔본	3,775	5	+0.13%	500	1,032	27,346	1.59	23,562	2.49	19.89
832	안국약품	7,900	20	-0.25%	500	1,030	13,042	3.52	15,451	10.44	10.60
833	삼아제약	16,170	210	+1.32%	1,000	1,030	6,370	1.24	8,738	7.81	10.50
834	랩지노믹스	1,386	21	-1.49%	500	1,029	74,240	6.44	673,919	-2.88	-10.72
835	다원넥스뷰	12,840	3,010	-18.99%	100	1,029	8,011	5.79	1,601,802	46.69	-43.38
836	초록뱀미디어	4,200	5	+0.12%	5,000	1,027	24,454	0.00	20,691	-2.59	-1.52
837	피제이전자	6,840	0	0.00%	500	1,026	15,000	3.36	67,247	10.79	7.15
838	아이씨디	5,520	20	+0.36%	500	1,025	18,574	4.66	54,376	-4.17	-25.24
839	아이비김영	2,280	40	-1.72%	100	1,025	44,947	3.24	118,978	N/A	25.42
840	HLB파나진	2,250	215	+10.57%	500	1,023	45,471	2.14	752,124	59.21	-2.79
841	레이언스	6,150	100	+1.65%	500	1,020	16,591	2.15	11,424	205.00	3.23
842	세아메카닉스	3,840	80	-2.04%	100	1,017	26,490	3.46	255,254	80.00	3.59
843	엠게임	5,280	80	-1.49%	500	1,014	19,203	12.44	34,896	5.99	13.16
844	위드텍	10,160	260	+2.63%	500	1,014	9,979	2.47	77,343	17.86	6.01
845	라온시큐어	9,040	150	-1.63%	2,500	1,013	11,205	3.53	64,071	23.60	8.34
846	푸드나무	2,880	165	+6.08%	500	1,012	35,122	0.94	100,284	-2.12	-364.32
847	이지스	9,860	110	+1.13%	100	1,010	10,243	0.96	104,327	25.15	13.26
848	에이치피오	2,445	5	+0.20%	500	1,010	41,293	0.59	32,740	16.19	4.57
849	에이엘티	11,230	180	+1.63%	500	1,006	8,960	5.66	183,096	-7.00	-8.89
850	포커스에이아이	3,100	5	+0.16%	100	1,005	32,411	2.57	333,273	-5.55	-56.12
851	크리스에프앤씨	4,280	25	-0.58%	500	1,003	23,431	0.95	13,976	-10.67	-6.89
852	리메드	3,180	5	+0.16%	100	1,002	31,496	0.70	111,344	30.00	20.18
853	넥써쓰	1,560	33	+2.16%	500	1,000	64,112	2.43	278,267	-37.14	-29.78
854	동아화성	6,330	70	+1.12%	500	1,000	15,800	1.83	25,708	4.00	9.18
855	대한뉴팜	6,960	100	+1.46%	500	999	14,355	0.26	161,009	9.18	13.18
856	휴비츠	8,680	80	-0.91%	500	997	11,486	4.17	38,090	55.29	7.70
857	한빛레이저	4,245	75	+1.80%	100	992	23,367	4.05	93,742	-53.73	-8.17
858	KT지니뮤직	1,706	6	+0.35%	500	991	58,115	0.84	47,776	-3.60	-17.81
859	HC보광산업	2,720	35	-1.27%	500	988	36,339	0.80	14,839	-29.25	5.38
860	KNN	746	0	0.00%	500	988	132,430	0.00	324,998	12.86	3.71
861	휴마시스	761	49	+6.88%	100	985	129,375	7.51	8,897,742	-2.62	-11.79
862	테라젠이텍스	2,635	0	0.00%	500	979	37,152	2.29	84,115	-1.99	-33.07
863	드림어스컴퍼니	1,320	36	-2.65%	500	978	74,102	3.60	39,136	-8.52	-11.41
864	대정화금	13,570	80	-0.59%	500	976	7,190	2.18	18,883	10.32	5.70
865	디케이락	9,570	70	-0.73%	500	973	10,169	12.58	87,316	12.32	1.61
866	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
867	유니테크노	3,970	70	+1.79%	500	971	24,471	2.03	266,506	23.08	8.01
868	씨티씨바이오	4,015	5	-0.12%	500	971	24,181	2.06	36,731	36.83	-7.20
869	FSN	2,220	90	-3.90%	500	970	43,691	0.00	1,093,338	-8.25	-11.88
870	네오오토	8,200	190	+2.37%	500	969	11,812	5.53	52,896	5.42	15.28
871	다원시스	2,530	0	0.00%	500	966	38,163	5.16	0	-1.40	4.81
872	이엘씨	7,920	180	+2.33%	500	965	12,189	2.63	25,948	465.88	-0.15
873	엠투아이	5,690	80	+1.43%	100	965	16,963	1.24	17,174	17.67	8.79
874	아이엠비디엑스	6,860	100	+1.48%	100	962	14,018	5.39	55,899	-12.04	-46.97
875	스톰테크	3,570	45	-1.24%	100	959	26,873	1.24	16,977	8.88	16.74
876	오파스넷	7,320	60	+0.83%	500	955	13,046	6.86	33,217	6.61	19.12
877	팅크웨어	8,560	160	+1.90%	500	951	11,109	2.32	12,450	-39.27	5.40
878	샌즈랩	6,220	80	+1.30%	100	950	15,268	1.94	49,296	-50.57	-5.21
879	티에스아이	4,785	315	+7.05%	500	949	19,843	2.31	4,405,173	8.62	26.39
880	브이원텍	5,940	80	+1.37%	500	947	15,943	3.74	53,531	-11.31	-2.75
881	에이에스텍	14,670	170	+1.17%	500	945	6,444	1.52	5,736	22.60	18.37
882	핑거	10,050	410	+4.25%	500	945	9,407	4.93	130,375	32.63	1.70
883	케이옥션	3,470	60	+1.76%	500	945	27,229	1.48	50,617	-18.76	-5.20
884	아이엠티	11,980	270	-2.20%	500	943	7,875	4.65	110,691	-56.78	-13.07
885	세원물산	11,260	250	-2.17%	500	940	8,350	2.28	5,340	3.96	5.95
886	리드코프	3,545	5	-0.14%	500	938	26,446	3.29	52,862	6.42	2.30
887	THE E&M	2,870	140	+5.13%	1,000	936	32,631	2.36	3,352,926	-4.78	-43.43
888	엔브이에이치코리아	2,220	65	-2.84%	500	936	42,170	1.83	221,443	4.12	5.35
889	라파스	10,490	130	+1.25%	500	936	8,922	0.00	25,714	143.70	-16.20
890	서원인텍	5,020	10	-0.20%	500	934	18,600	3.31	25,187	6.44	8.40
891	엠오티	8,060	170	+2.15%	500	933	11,580	2.42	56,765	13.26	13.40
892	디이엔티	4,330	95	+2.24%	500	932	21,528	3.49	61,012	7.82	11.73
893	삼륭물산	6,140	90	+1.49%	500	929	15,125	1.66	45,238	-24.37	-10.53
894	큐에스아이	10,010	230	+2.35%	500	928	9,272	3.36	439,407	47.00	3.91
895	휴먼테크놀로지	3,720	180	-4.62%	500	928	24,944	1.64	123,261	-3.49	-37.32
896	에스트래픽	3,410	30	-0.87%	500	928	27,208	2.59	30,852	27.28	6.23
897	러셀	2,915	50	+1.75%	100	927	31,812	4.32	335,367	2,915.00	8.06
898	미스터블루	1,106	11	+1.00%	100	919	83,080	1.95	221,392	-8.19	-29.15
899	비트컴퓨터	5,510	100	-1.78%	500	916	16,623	6.31	145,520	N/A	11.40
900	정상제이엘에스	5,840	0	0.00%	500	916	15,678	3.28	12,456	12.61	9.05
901	지아이텍	2,320	0	0.00%	100	913	39,357	3.89	204,866	35.69	6.86
902	한울소재과학	2,925	5	-0.17%	500	911	31,147	3.06	129,173	-2.83	-61.34
903	고바이오랩	4,680	5	-0.11%	500	909	19,419	2.59	46,133	-14.01	-12.79
904	모티브링크	7,320	150	+2.09%	200	907	12,390	2.77	14,182	-665.45	9.40
905	삼기에너지솔루션즈	1,582	28	+1.80%	100	905	57,196	1.56	179,295	32.29	-0.87
906	인크로스	7,040	70	+1.00%	500	904	12,843	4.12	29,661	N/A	8.30
907	탑코미디어	1,832	54	+3.04%	500	903	49,294	1.99	49,598	183.20	-13.55
908	에이테크솔루션	9,000	30	+0.33%	500	900	10,000	2.41	65,031	116.88	0.71
909	파라택시스코리아	846	23	-2.65%	500	897	106,079	34.44	957,859	-2.98	-86.60
910	우리바이오	1,847	27	+1.48%	500	895	48,457	2.54	150,095	-6.39	2.31
911	예스24	3,570	5	-0.14%	500	892	25,000	1.10	33,810	-18.59	0.72
912	블랙야크아이앤씨	3,455	45	+1.32%	100	892	25,830	0.71	87,096	11.79	40.28
913	포니링크	698	0	0.00%	100	892	127,807	4.05	290,099	1.62	-22.16
914	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
915	대보마그네틱	11,350	70	+0.62%	500	892	7,858	2.01	10,406	-4.94	-25.73
916	현대공업	5,810	70	+1.22%	500	891	15,340	6.23	48,479	6.77	8.69
917	영화테크	8,310	90	-1.07%	500	888	10,690	0.98	29,043	6.19	20.47
918	나이스디앤비	5,760	0	0.00%	500	887	15,400	43.57	2,492	6.53	14.26
919	창해에탄올	9,650	30	+0.31%	500	887	9,191	1.89	6,329	7.93	9.71
920	지오엘리먼트	7,020	90	+1.30%	500	886	12,615	1.58	25,310	27.86	6.43
921	파워넷	3,470	565	+19.45%	1,000	885	25,513	4.88	14,197,057	6.22	19.64
922	일지테크	6,540	310	+4.98%	500	884	13,514	3.08	1,474,983	4.23	16.49
923	네오이뮨텍	526	18	-3.31%	0	882	167,638	2.12	1,416,446	-2.13	-70.17
924	엔지켐생명과학	1,036	30	-2.81%	500	881	85,066	3.42	490,479	-3.62	-12.49
925	에너토크	9,030	20	-0.22%	500	881	9,756	14.58	172,114	-43.62	1.30
926	대성파인텍	657	0	0.00%	100	881	134,068	0.80	112,439	4.69	1.34
927	삐아	8,610	80	+0.94%	500	880	10,226	0.98	21,475	22.78	1.75
928	지에스이	2,935	10	-0.34%	500	880	29,988	1.99	2,352,199	17.16	3.81
929	유라테크	7,610	30	+0.40%	500	877	11,520	2.51	23,952	6.38	9.57
930	중앙백신	9,230	70	-0.75%	500	873	9,459	2.18	34,389	13.38	6.73
931	위닉스	4,875	85	+1.77%	500	871	17,873	1.64	9,872	-3.40	-23.45
932	엑스플러스	790	16	+2.07%	100	869	110,005	2.13	329,735	-9.52	-27.13
933	제이씨현시스템	4,525	0	0.00%	500	865	19,114	3.02	160,941	16.64	1.75
934	온코크로스	7,090	80	+1.14%	500	865	12,196	2.01	56,735	-9.89	-35.10
935	아셈스	7,830	170	+2.22%	500	863	11,019	2.07	19,030	9.28	9.73
936	코셈	14,990	1,790	+13.56%	500	859	5,728	7.28	249,577	3,747.50	5.57
937	삼진식품	8,600	10	+0.12%	500	853	9,919	1.44	92,588	44.33	33.27
938	크리스탈신소재	595	8	-1.33%	0	852	143,260	26.48	577,470	4.51	1.63
939	SGC E&C	16,920	980	-5.47%	5,000	852	5,037	2.21	21,612	-1.32	-15.08
940	수젠텍	5,090	90	+1.80%	500	852	16,743	3.62	70,654	-4.09	-14.50
941	한국선재	3,340	40	-1.18%	500	852	25,514	4.40	204,702	53.02	-1.02
942	노을	1,657	57	+3.56%	500	850	51,291	7.54	357,086	-3.27	-71.15
943	TJ미디어	6,100	90	-1.45%	500	850	13,932	0.47	21,088	17.99	5.42
944	신신제약	5,600	30	+0.54%	500	850	15,170	7.09	43,695	13.05	7.63
945	제이씨케미칼	3,815	160	-4.03%	500	850	22,268	2.42	741,971	112.21	3.70
946	HC홈센타	669	2	-0.30%	100	849	126,940	2.14	45,152	-25.73	2.89
947	제이엔케이글로벌	3,655	20	+0.55%	500	848	23,205	2.55	50,017	10.47	55.80
948	푸른기술	10,130	0	0.00%	500	847	8,361	5.87	125,862	-562.78	5.39
949	센코	2,240	5	+0.22%	500	847	37,811	3.12	102,731	12.38	6.03
950	엔투텍	490	13	-2.58%	100	845	172,541	1.74	1,101,536	70.00	-25.86
951	지엘팜텍	1,090	2	+0.18%	100	845	77,549	2.62	182,192	272.50	-14.63
952	차백신연구소	3,140	135	+4.49%	500	844	26,865	0.69	226,657	-5.91	-32.11
953	화성밸브	8,100	130	+1.63%	500	843	10,410	1.72	32,088	26.73	7.76
954	링네트	3,780	30	-0.79%	500	843	22,291	3.91	74,646	N/A	12.67
955	이브이첨단소재	1,413	0	0.00%	500	842	59,592	2.08	557,254	-3.40	-7.03
956	아이로보틱스	2,150	240	-10.04%	500	842	39,153	4.09	1,476,951	126.47	-1.14
957	에스제이그룹	8,530	130	+1.55%	500	842	9,866	2.36	107,078	-9.11	-2.08
958	셀루메드	1,009	0	0.00%	500	839	83,200	1.68	0	-2.53	-201.97
959	부방	1,395	44	+3.26%	500	838	60,052	1.65	80,323	7.01	7.06
960	레이저쎌	6,430	1,480	+29.90%	500	838	13,027	1.23	5,904,334	-5.24	-25.51
961	덕우전자	5,250	70	+1.35%	500	836	15,930	3.02	49,424	-114.13	-0.48
962	우리넷	7,720	170	+2.25%	500	833	10,794	6.94	266,961	14.46	24.05
963	대성창투	1,541	7	+0.46%	500	832	54,000	4.59	144,957	21.70	15.07
964	비트플래닛	706	24	+3.52%	100	831	117,724	48.29	813,047	24.34	-3.07
965	한국컴퓨터	5,170	60	+1.17%	500	831	16,071	2.05	54,891	6.20	9.28
966	레이	5,320	280	+5.56%	500	830	15,602	4.86	333,723	-3.54	-60.23
967	HRS	5,070	20	-0.39%	500	829	16,355	2.71	58,598	5.51	12.74
968	마이크로투나노	13,980	20	-0.14%	500	827	5,919	6.32	34,293	-19.42	-24.67
969	네오펙트	1,069	71	+7.11%	500	826	77,288	0.58	4,545,506	-2.90	-2.81
970	피제이메탈	3,315	60	+1.84%	500	822	24,803	1.13	137,239	20.98	4.03
971	에르코스	10,780	170	-1.55%	500	821	7,617	1.49	37,826	79.85	2.67
972	이닉스	9,050	120	+1.34%	500	821	9,071	1.32	6,428	99.45	1.00
973	레몬	3,660	40	+1.10%	500	820	22,415	2.88	100,935	-11.77	-32.14
974	우원개발	4,535	105	-2.26%	500	820	18,074	8.58	119,828	2.72	0.71
975	SDN	1,261	84	+7.14%	500	819	64,944	3.60	4,712,110	-5.39	-35.19
976	정다운	2,505	5	-0.20%	100	819	32,684	1.18	41,362	12.34	9.33
977	남화산업	3,975	5	+0.13%	200	818	20,588	0.28	1,010	11.23	5.97
978	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
979	인성정보	1,610	33	+2.09%	500	813	50,515	3.67	215,938	-10.95	-10.49
980	TS인베스트먼트	1,817	63	+3.59%	500	812	44,672	3.75	760,571	38.66	-2.99
981	덱스터	3,190	25	+0.79%	500	811	25,412	3.69	36,069	-6.82	-22.64
982	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
983	코닉오토메이션	1,899	62	+3.38%	100	809	42,620	1.67	169,558	-86.32	3.92
984	신테카바이오	3,315	30	+0.91%	500	804	24,258	2.00	156,811	-3.43	-25.68
985	세종텔레콤	8,000	20	+0.25%	5,000	800	10,000	1.10	6,735	-31.13	-11.63
986	NHN벅스	5,380	60	-1.10%	500	798	14,828	4.09	182,629	-6.52	-20.18
987	젠큐릭스	3,405	65	-1.87%	500	798	23,428	1.63	1,171,408	-8.20	-28.93
988	HLB제넥스	2,720	110	+4.21%	500	796	29,264	1.30	108,659	-23.25	-82.21
989	금강철강	4,250	15	-0.35%	500	796	18,720	0.39	20,417	118.06	5.42
990	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
991	시공테크	3,965	80	+2.06%	500	795	20,048	3.03	113,347	3.10	21.05
992	제너셈	6,040	120	-1.95%	500	794	13,154	5.98	122,858	35.32	13.14
993	위츠	5,940	30	-0.50%	500	794	13,365	5.00	25,109	40.68	4.66
994	트루엔	7,580	70	-0.92%	100	794	10,468	2.83	26,634	N/A	15.23
995	셀리드	2,685	85	+3.27%	500	792	29,503	3.25	380,295	-5.63	-26.74
996	화일약품	941	17	-1.77%	500	792	84,176	1.93	410,640	12.89	3.43
997	자이언트스텝	3,550	50	+1.43%	500	792	22,312	2.69	42,735	-2.76	-33.10
998	KX하이텍	1,210	34	+2.89%	500	791	65,374	3.53	461,207	13.30	8.07
999	스튜디오미르	2,415	35	+1.47%	100	791	32,753	4.08	89,860	-54.89	0.29
1,000	알트	3,150	20	+0.64%	100	790	25,068	2.52	163,057	4.81	77.87
1,001	지슨	1,433	8	-0.56%	100	789	55,083	0.95	77,839	-38.73	-35.05
1,002	와이엠텍	7,180	60	+0.84%	500	787	10,966	0.93	20,609	15.99	8.53
1,003	에이텍	9,520	100	-1.04%	500	786	8,260	7.55	25,092	4.71	16.24
1,004	티플랙스	3,215	130	-3.89%	500	780	24,268	6.40	800,255	22.96	0.86
1,005	녹십자엠에스	3,585	5	+0.14%	500	779	21,742	2.01	32,505	13.79	9.46
1,006	유비벨록스	5,290	50	+0.95%	500	779	14,730	3.27	33,543	10.71	11.08
1,007	대림제지	8,850	90	-1.01%	500	777	8,785	2.87	6,921	5.89	4.93
1,008	우리산업	8,480	20	+0.24%	500	774	9,132	3.07	22,949	6.51	12.65
1,009	로스웰	1,680	13	-0.77%	0	773	46,030	54.19	10,707	5.35	7.43
1,010	노랑풍선	4,600	110	+2.45%	500	773	16,811	3.21	52,024	-15.44	-12.38
1,011	세코닉스	5,210	40	-0.76%	500	771	14,793	4.25	90,503	8.97	7.59
1,012	아이에스티이	8,000	70	+0.88%	500	770	9,623	1.14	295,454	-47.62	8.14
1,013	샤페론	1,659	37	+2.28%	500	767	46,243	4.01	446,345	-3.89	-85.17
1,014	엔바이오니아	8,650	40	+0.46%	500	765	8,842	3.58	52,430	-29.73	-4.47
1,015	키스트론	4,280	30	+0.71%	500	764	17,848	2.02	31,019	6.47	5.62
1,016	씨티케이	3,945	5	+0.13%	500	763	19,342	2.89	23,810	-10.35	-2.06
1,017	현대에이치티	8,770	190	+2.21%	500	756	8,625	6.06	51,057	5.91	14.89
1,018	한성크린텍	1,452	32	-2.16%	500	754	51,935	2.38	684,178	-1.15	-81.97
1,019	코리아나	1,883	29	+1.56%	500	753	40,000	3.11	68,928	-37.66	0.95
1,020	라이온켐텍	2,095	5	-0.24%	500	752	35,902	1.99	53,355	7.59	6.77
1,021	코렌텍	5,880	20	+0.34%	500	752	12,786	3.51	64,366	25.57	-3.55
1,022	옵티팜	5,120	10	-0.19%	500	751	14,670	1.26	11,854	-31.41	-8.98
1,023	슈프리마에이치큐	7,260	120	+1.68%	500	750	10,330	4.24	16,402	4.30	7.06
1,024	폴라리스세원	1,058	13	-1.21%	100	749	70,796	0.48	1,738,485	17.63	4.78
1,025	데이타솔루션	4,615	20	-0.43%	500	749	16,225	2.74	45,832	-769.17	0.70
1,026	서울평가정보	2,130	60	-2.74%	500	749	35,145	1.77	199,273	12.10	9.88
1,027	머큐리	4,700	290	-5.81%	500	744	15,830	2.51	1,007,550	-12.27	-1.12
1,028	퀀타매트릭스	3,695	10	-0.27%	500	744	20,135	19.87	59,632	-2.81	-163.64
1,029	유니크	3,850	60	-1.53%	500	744	19,321	3.81	40,305	6.42	6.38
1,030	KBI메탈	2,130	50	-2.29%	500	744	34,909	6.73	545,548	-14.49	0.67
1,031	해성옵틱스	1,397	322	+29.95%	500	743	53,175	2.54	28,135,854	-1.18	-110.98
1,032	참좋은여행	5,300	110	+2.12%	500	742	14,000	4.67	33,118	7.78	3.65
1,033	웨이브일렉트로	5,160	320	-5.84%	500	742	14,372	1.87	357,062	-11.81	-11.58
1,034	서울리거	855	1	+0.12%	500	740	86,563	0.20	40,419	-65.77	16.30
1,035	위지윅스튜디오	431	0	0.00%	500	737	171,049	4.26	432,846	-1.30	-28.05
1,036	티이엠씨씨엔에스	7,370	190	+2.65%	500	737	10,003	4.66	69,284	9.49	8.84
1,037	엠투엔	1,825	28	+1.56%	500	736	40,342	2.11	38,853	-608.33	2.44
1,038	제로투세븐	3,675	10	-0.27%	500	736	20,033	2.46	11,644	39.95	0.62
1,039	한국전자인증	3,870	55	+1.44%	500	735	19,000	4.41	80,259	11.32	6.95
1,040	에이프로	5,080	80	+1.60%	500	735	14,468	3.66	56,562	39.08	8.74
1,041	위메이드플레이	6,960	120	+1.75%	500	734	10,552	4.67	23,529	1.78	10.17
1,042	국순당	4,100	10	-0.24%	500	732	17,858	0.85	25,641	19.52	0.59
1,043	아이티센엔텍	1,124	16	-1.40%	500	732	65,124	3.49	467,916	5.85	16.68
1,044	이건홀딩스	3,240	65	+2.05%	1,000	732	22,585	1.52	73,695	-18.73	-6.09
1,045	오리엔트정공	2,305	40	-1.71%	500	732	31,743	4.32	412,140	230.50	-0.03
1,046	유일에너테크	1,060	29	+2.81%	500	730	68,876	1.72	755,729	-2.33	-51.63
1,047	앤디포스	3,095	30	-0.96%	500	729	23,541	2.81	235,593	-5.18	-28.91
1,048	캐리소프트	4,160	30	-0.72%	500	728	17,495	0.59	7,090	-9.18	-52.41
1,049	우리산업홀딩스	3,850	55	-1.41%	500	727	18,887	2.83	232,545	9.25	0.33
1,050	코아시아씨엠	1,602	98	-5.76%	1,000	726	45,320	2.80	700,923	-8.43	-29.68
1,051	서플러스글로벌	1,960	16	+0.82%	100	725	36,988	1.31	33,356	-8.71	2.43
1,052	신일제약	6,000	60	-0.99%	500	719	11,986	2.96	14,850	6.36	10.16
1,053	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,054	우리로	1,635	5	-0.30%	500	717	43,825	7.01	1,990,805	-23.70	-12.04
1,055	팬스타엔터프라이즈	619	11	+1.81%	500	716	115,742	2.44	432,800	13.46	6.67
1,056	와이엠씨	3,675	105	+2.94%	500	716	19,474	4.92	23,329	17.84	5.93
1,057	예림당	3,105	10	+0.32%	500	715	23,034	1.73	37,228	0.58	-6.90
1,058	iMBC	3,100	25	+0.81%	500	713	23,000	3.92	49,385	-11.36	3.27
1,059	한국가구	4,750	40	+0.85%	100	712	15,000	3.55	25,759	4.99	8.92
1,060	토마토시스템	4,550	80	+1.79%	500	710	15,615	0.17	104,458	-26.61	-5.54
1,061	홈캐스트	2,045	105	-4.88%	500	709	34,694	2.21	106,834	19.48	1.05
1,062	하이딥	2,285	55	+2.47%	100	707	30,957	4.29	46,504	-7.57	-82.33
1,063	케이사인	9,990	110	-1.09%	1,000	706	7,067	2.01	20,076	-104.06	1.90
1,064	삼현철강	4,470	75	-1.65%	500	702	15,703	0.96	13,882	11.06	3.24
1,065	동방선기	5,010	40	-0.79%	500	701	14,000	5.20	94,898	8.84	15.71
1,066	오리콤	5,830	20	-0.34%	1,000	698	11,975	3.39	13,430	8.27	8.13
1,067	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,068	한켐	8,660	110	+1.29%	500	695	8,027	2.90	66,592	13.51	15.21
1,069	케이엘넷	2,875	30	+1.05%	500	694	24,155	4.86	95,005	8.01	15.01
1,070	대모	8,340	0	0.00%	500	694	8,324	3.00	43,491	30.55	0.28
1,071	SCL사이언스	2,040	41	+2.05%	500	694	34,017	0.52	13,522	-17.59	-21.67
1,072	코스맥스엔비티	3,355	10	+0.30%	500	692	20,628	1.21	9,961	-7.03	-12.30
1,073	위지트	583	25	+4.48%	500	690	118,392	3.85	10,182,333	-10.05	0.72
1,074	오픈베이스	2,195	40	+1.86%	500	690	31,422	4.77	159,954	6.11	9.51
1,075	미래생명자원	3,375	30	+0.90%	100	689	20,416	1.13	831,125	105.47	-0.99
1,076	에이비프로바이오	2,415	556	+29.91%	500	688	28,469	3.49	1,403,253	-0.98	-13.57
1,077	유신	22,900	100	+0.44%	5,000	687	3,000	3.12	10,800	2.73	17.78
1,078	에스코넥	864	15	+1.77%	200	686	79,382	3.01	685,585	15.16	-39.35
1,079	에이치시티	4,760	75	+1.60%	500	686	14,406	10.69	199,771	8.70	8.07
1,080	알체라	1,762	81	+4.82%	500	682	38,711	3.26	563,565	-88.10	-125.69
1,081	SG&G	2,000	55	-2.68%	500	682	34,087	3.09	168,131	2.66	4.46
1,082	와이어블	1,424	0	0.00%	500	681	47,839	0.30	284,510	26.37	3.96
1,083	아이앤씨	3,810	35	-0.91%	500	681	17,863	4.29	189,906	-152.40	-32.45
1,084	신스틸	1,629	3	+0.18%	100	676	41,471	0.54	20,352	19.63	8.54
1,085	셀바이오휴먼텍	7,220	210	+3.00%	500	674	9,341	5.39	31,639	7.89	9.63
1,086	솔디펜스	2,910	70	-2.35%	500	674	23,156	1.97	167,046	8.39	34.30
1,087	팬젠	4,990	90	+1.84%	500	673	13,494	7.33	4,157	32.40	7.48
1,088	에스엠씨지	3,365	125	+3.86%	100	671	19,948	7.44	69,099	31.16	-11.67
1,089	옵트론텍	2,020	10	-0.49%	500	670	33,192	11.85	63,732	2.10	51.16
1,090	코콤	3,810	35	-0.91%	500	668	17,530	1.78	219,054	14.65	1.95
1,091	경남스틸	2,475	35	+1.43%	100	668	26,980	5.01	98,441	14.39	4.10
1,092	흥국에프엔비	1,663	11	-0.66%	100	667	40,138	4.77	110,475	11.96	5.42
1,093	이상네트웍스	6,780	100	-1.45%	500	667	9,835	1.89	15,456	3.98	9.07
1,094	3S	1,256	27	+2.20%	500	666	53,059	4.35	141,830	-5.68	-20.55
1,095	시그네틱스	777	17	+2.24%	500	666	85,728	2.89	308,344	-1.32	-54.42
1,096	삼양케이씨아이	5,910	40	-0.67%	500	666	11,270	3.14	36,723	6.11	13.08
1,097	SM Life Design	1,446	21	-1.43%	500	666	46,029	3.53	78,322	9.09	8.20
1,098	경창산업	1,858	43	+2.37%	500	666	35,819	3.31	143,289	40.39	2.12
1,099	동일금속	7,270	30	+0.41%	500	662	9,100	0.00	1,054	15.57	4.76
1,100	아스플로	4,960	130	+2.69%	500	661	13,335	3.32	74,184	-9.39	-4.22
1,101	아이디피	4,980	80	-1.58%	500	661	13,274	1.16	4,026	N/A	19.69
1,102	얼라인드	4,580	45	+0.99%	500	659	14,379	2.77	58,317	17.62	12.36
1,103	모바일어플라이언스	2,015	110	+5.77%	500	656	32,553	2.64	868,928	14.09	2.88
1,104	이글루	5,950	100	-1.65%	500	654	10,996	3.86	67,022	7.18	8.31
1,105	소마젠	3,395	5	+0.15%	0	653	19,236	0.00	11,222	-15.57	-17.84
1,106	블리츠웨이엔터테인먼트	1,306	97	-6.91%	100	651	49,872	9.32	1,641,072	-6.28	-27.33
1,107	노브랜드	3,845	80	+2.12%	500	650	16,908	1.86	44,354	-33.15	-13.47
1,108	에스씨디	1,345	15	+1.13%	500	650	48,330	53.66	126,181	12.12	6.65
1,109	일신바이오	1,470	7	+0.48%	100	650	44,216	4.55	61,268	12.46	6.49
1,110	이니텍	2,945	50	-1.67%	500	649	22,021	3.99	84,666	2.92	2.10
1,111	쎄노텍	1,337	15	+1.13%	100	647	48,383	4.81	204,082	-49.52	-7.04
1,112	HLB펩	6,960	160	+2.35%	500	647	9,293	1.95	31,359	-8.98	-85.44
1,113	쎄니트	1,911	4	+0.21%	500	647	33,833	0.51	20,014	-12.25	-1.01
1,114	이루온	2,370	65	-2.67%	500	646	27,275	2.94	3,426,935	790.00	11.69
1,115	원익큐브	1,824	42	+2.36%	500	646	35,400	4.91	111,847	21.21	2.54
1,116	진양제약	4,565	40	+0.88%	500	645	14,135	2.98	16,009	10.74	28.47
1,117	위너스	9,400	50	+0.53%	200	644	6,851	2.25	7,215	16.43	9.82
1,118	멤레이비티	772	8	-1.03%	500	641	83,024	1.67	417,866	-3.37	-23.33
1,119	에스퓨얼셀	9,170	50	+0.55%	500	640	6,979	3.24	15,853	-5.83	-1.73
1,120	강동씨앤엘	1,050	3	+0.29%	100	640	60,932	0.87	15,414	-5.12	-6.81
1,121	잉크테크	3,260	20	-0.61%	500	639	19,606	0.92	6,212	25.47	3.25
1,122	덴티스	4,030	10	-0.25%	500	637	15,810	2.60	171,079	-8.80	5.31
1,123	인지소프트	19,390	100	+0.52%	500	637	3,284	0.74	7,531	5.75	4.96
1,124	액토즈소프트	5,610	120	+2.19%	500	636	11,331	49.59	29,876	3.77	3.05
1,125	제노레이	4,365	0	0.00%	500	635	14,554	1.23	18,689	-7.75	-1.98
1,126	에스넷	3,190	30	+0.95%	500	635	19,913	4.91	16,491	10.92	5.97
1,127	아이진	1,469	16	-1.08%	500	635	43,230	2.34	90,237	-4.80	-21.36
1,128	모헨즈	5,810	1,010	-14.81%	500	634	10,920	2.48	2,624,776	-157.03	1.76
1,129	크레오에스지	650	37	+6.04%	500	634	97,603	0.62	698,909	-4.28	-29.01
1,130	이노메트리	6,450	90	+1.42%	500	634	9,833	0.97	48,174	-8.39	-2.29
1,131	엔시스	6,000	80	+1.35%	100	633	10,556	0.84	8,677	-101.69	16.71
1,132	피엔케이피부임상연구센타	2,110	20	-0.94%	500	633	30,011	1.73	158,635	9.55	7.70
1,133	동우팜투테이블	2,450	15	+0.62%	500	633	25,832	4.00	52,677	7.12	-3.60
1,134	구영테크	2,305	50	+2.22%	500	632	27,410	2.78	89,513	3.38	15.37
1,135	레이저옵텍	5,150	30	-0.58%	500	632	12,266	1.35	36,223	-8.23	-3.10
1,136	비투엔	1,060	114	-9.71%	100	631	59,565	1.32	2,373,425	-6.54	-27.21
1,137	프로티아	4,900	10	-0.20%	500	631	12,877	2.92	9,210	16.61	9.82
1,138	제이피아이헬스케어	12,260	40	-0.33%	500	626	5,105	1.77	15,147	8.44	15.41
1,139	선바이오	5,110	0	0.00%	500	623	12,194	0.48	10,473	27.77	-0.38
1,140	내츄럴엔도텍	1,961	579	-22.80%	500	623	31,755	1.89	869,140	-18.86	-13.34
1,141	케일럼	1,705	166	+10.79%	500	622	36,485	0.68	1,658,062	-19.60	13.06
1,142	이삭엔지니어링	7,500	20	+0.27%	500	622	8,289	4.81	19,958	-6.43	-15.70
1,143	흥국	5,280	40	+0.76%	500	618	11,706	5.81	20,090	5.68	10.12
1,144	비아이매트릭스	8,540	30	+0.35%	500	615	7,207	3.53	20,118	24.90	12.68
1,145	꿈비	4,205	5	+0.12%	100	615	14,635	2.70	36,834	-11.71	-7.69
1,146	화인써키트	5,180	30	+0.58%	100	613	11,841	0.35	2,437	-27.12	10.18
1,147	수산아이앤티	9,080	40	+0.44%	500	613	6,751	1.74	6,708	15.82	5.16
1,148	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,149	오상자이엘	3,220	25	-0.77%	500	611	18,983	2.73	32,260	6.13	6.36
1,150	디와이디	1,619	111	+7.36%	100	611	37,720	5.26	474,060	-1.58	-241.11
1,151	엘컴텍	723	1	+0.14%	500	611	84,448	1.64	135,967	24.93	3.05
1,152	코어라인소프트	3,400	20	+0.59%	500	610	17,947	3.87	76,198	-3.29	-183.92
1,153	인지디스플레	1,390	5	+0.36%	500	610	43,885	4.13	16,542	30.22	-1.96
1,154	데이원컴퍼니	4,415	260	-5.56%	500	610	13,805	1.77	36,808	N/A	8.02
1,155	코위버	6,210	170	-2.66%	500	608	9,797	3.60	313,338	17.54	2.43
1,156	한국비티비	928	55	+6.30%	100	607	65,427	0.46	199,453	-92.80	-0.74
1,157	산돌	4,120	10	-0.24%	500	606	14,718	4.44	53,887	8.41	9.49
1,158	대륙제관	3,810	5	+0.13%	500	606	15,903	3.03	3,183	6.77	7.87
1,159	티비씨	605	4	-0.66%	500	605	100,000	0.00	80,809	15.51	2.99
1,160	경남제약	773	78	+11.22%	100	604	78,147	3.32	7,678,855	-9.54	10.36
1,161	제이스코홀딩스	670	0	0.00%	500	604	90,143	1.75	686,098	-1.39	-47.94
1,162	와토스코리아	8,370	1,230	-12.81%	500	603	7,200	1.68	137,384	68.61	2.61
1,163	우듬지팜	1,310	13	+1.00%	100	602	45,932	3.47	117,755	59.55	7.49
1,164	서린바이오	6,600	20	-0.30%	500	601	9,101	2.69	42,988	28.95	3.49
1,165	HB인베스트먼트	2,175	100	+4.82%	500	598	27,506	1.96	269,803	8.88	8.28
1,166	압타머사이언스	1,484	70	-4.50%	500	597	40,257	3.73	662,203	-5.66	-42.54
1,167	아시아경제	1,387	51	+3.82%	500	597	43,055	0.33	408,721	-1.00	-59.09
1,168	휴림에이텍	702	162	+30.00%	500	596	84,937	3.08	6,559,195	21.27	10.07
1,169	서진오토모티브	2,570	45	+1.78%	500	593	23,079	2.00	97,994	-19.62	1.29
1,170	제이티	5,740	50	-0.86%	500	592	10,316	10.15	103,074	23.24	6.75
1,171	원풍	4,930	50	+1.02%	500	592	12,000	0.96	6,465	8.65	7.87
1,172	사이냅소프트	11,730	420	+3.71%	500	591	5,037	2.07	14,035	8.10	12.30
1,173	파라텍	1,130	5	+0.44%	500	590	52,246	2.11	155,350	-5.07	1.66
1,174	푸드웰	5,900	80	+1.37%	500	590	10,000	3.54	11,184	7.01	7.64
1,175	태양	6,860	10	-0.15%	500	590	8,600	0.64	960	4.98	6.27
1,176	아이빔테크놀로지	3,900	460	+13.37%	500	590	15,119	2.95	394,044	-17.81	-18.16
1,177	현우산업	3,090	50	-1.59%	500	589	19,050	7.75	87,284	6.98	8.06
1,178	토탈소프트	6,860	30	-0.44%	500	587	8,558	8.08	32,644	5.76	24.76
1,179	디알젬	5,170	10	-0.19%	500	586	11,326	15.42	12,527	7.26	12.23
1,180	알비더블유	2,035	5	+0.25%	500	585	28,743	4.09	49,181	-6.67	-12.71
1,181	에프엔씨엔터	3,795	5	-0.13%	500	584	15,393	1.41	1,738	-7.62	-19.89
1,182	빛샘전자	7,250	420	-5.48%	500	584	8,053	6.66	266,082	7.75	6.92
1,183	플레이디	4,540	5	+0.11%	500	582	12,827	1.86	32,399	13.20	5.15
1,184	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,185	셀로맥스사이언스	5,020	10	+0.20%	100	581	11,581	2.25	15,724	15.30	10.23
1,186	옵티시스	10,310	80	-0.77%	500	581	5,636	4.29	118,837	9.04	8.77
1,187	쓰리에이로직스	6,060	140	+2.36%	500	581	9,585	1.56	230,941	8.49	24.55
1,188	동일기연	16,490	10	-0.06%	500	580	3,519	0.38	7,179	21.64	1.20
1,189	삼기	1,511	8	-0.53%	100	579	38,339	5.11	216,767	44.44	-2.53
1,190	네오크레마	4,575	5	+0.11%	500	579	12,654	4.36	19,386	16.17	1.07
1,191	포인트엔지니어링	998	4	+0.40%	100	579	57,997	0.45	30,339	29.35	1.89
1,192	링크제니시스	5,030	115	+2.34%	100	577	11,470	4.54	54,036	114.32	-0.99
1,193	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,194	엔젯	5,360	70	-1.29%	500	573	10,685	0.00	36,051	-8.32	-7.82
1,195	알피바이오	6,600	0	0.00%	500	572	8,666	2.35	14,460	11.70	-0.89
1,196	덕신이피씨	1,240	9	+0.73%	100	571	46,084	1.64	113,960	36.47	1.24
1,197	알에프텍	1,780	40	+2.30%	500	571	32,089	3.19	228,754	-1.46	-8.03
1,198	자연과환경	503	8	+1.62%	500	570	113,391	5.23	229,817	-12.57	-3.80
1,199	상지건설	8,350	130	-1.53%	5,000	570	6,829	0.00	62,579	-2.54	-27.36
1,200	아티스트컴퍼니	3,655	125	+3.54%	500	570	15,591	2.58	50,332	-79.46	-30.27
1,201	포스뱅크	5,600	0	0.00%	500	570	10,172	1.79	34,464	9.30	9.48
1,202	그린생명과학	2,835	85	+3.09%	500	567	20,000	5.10	310,676	-157.50	4.36
1,203	윈팩	415	3	+0.73%	500	566	136,450	1.55	452,464	-2.75	-53.14
1,204	와이랩	3,425	125	+3.79%	500	565	16,508	9.05	32,294	-7.29	-25.15
1,205	희림	4,055	15	+0.37%	500	565	13,922	6.09	36,232	6.66	16.94
1,206	우정바이오	3,350	185	-5.23%	500	564	16,830	6.46	1,568,565	-15.02	0.88
1,207	아이에이	150	7	+4.90%	100	564	375,721	2.82	2,654,550	-2.54	-25.89
1,208	에이스토리	5,900	40	-0.67%	500	563	9,540	2.28	10,963	-8.21	-8.11
1,209	와이즈버즈	1,110	45	+4.23%	100	560	50,460	15.05	154,623	17.34	4.66
1,210	셀레믹스	6,850	380	+5.87%	500	559	8,164	1.76	318,064	-4.45	56.97
1,211	파이오링크	8,730	130	+1.51%	500	558	6,397	4.46	19,907	9.45	6.62
1,212	효성오앤비	6,570	10	+0.15%	500	558	8,490	1.78	312,791	35.90	3.61
1,213	린드먼아시아	4,070	0	0.00%	500	557	13,692	1.90	9,393	12.72	5.81
1,214	대원	4,135	15	-0.36%	500	556	13,446	0.73	6,714	-5.58	1.00
1,215	민테크	2,340	35	+1.52%	100	555	23,727	1.98	87,186	14.53	-62.57
1,216	엔젠바이오	2,060	0	0.00%	1,000	552	26,810	2.69	282,593	-3.17	-75.91
1,217	서암기계공업	4,380	10	+0.23%	500	552	12,600	4.23	29,416	118.38	0.60
1,218	모아텍	3,850	100	+2.67%	500	552	14,331	51.43	13,357	-37.75	-2.82
1,219	M83	6,820	310	-4.35%	100	551	8,073	3.61	80,802	-11.64	7.73
1,220	하츠	4,290	95	+2.26%	500	549	12,800	1.67	18,721	8.94	8.39
1,221	한국첨단소재	2,380	5	-0.21%	500	549	23,059	4.85	254,865	-4.71	-224.40
1,222	체리부로	1,144	43	+3.91%	500	549	47,952	2.69	592,739	42.37	-11.43
1,223	제이엔비	5,700	0	0.00%	100	548	9,618	1.18	59,918	55.34	5.47
1,224	신화인터텍	1,880	9	+0.48%	500	548	29,135	1.81	34,979	7.46	0.91
1,225	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,226	오비고	4,330	25	+0.58%	500	547	12,638	1.50	21,268	-48.65	-4.63
1,227	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,228	와이엠	2,455	35	-1.41%	500	546	22,254	0.24	13,974	9.94	10.42
1,229	하스	6,660	440	+7.07%	500	545	8,187	1.37	573,116	33.81	5.91
1,230	한울반도체	1,650	36	-2.14%	100	543	32,897	1.57	169,081	-2.32	-67.46
1,231	화신정공	1,548	2	-0.13%	100	543	35,056	4.59	725,780	6.70	2.34
1,232	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,233	한국팩키지	1,819	29	+1.62%	500	542	29,800	0.79	17,298	9.94	1.15
1,234	제일테크노스	6,020	0	0.00%	500	542	9,000	2.67	20,203	3.60	16.87
1,235	블루콤	3,165	0	0.00%	500	541	17,100	1.15	31,585	3.47	1.50
1,236	지에프씨생명과학	10,220	80	+0.79%	500	538	5,264	2.90	10,430	-7.21	-56.97
1,237	하이즈항공	2,860	100	+3.62%	500	535	18,701	1.65	30,695	-10.29	-21.98
1,238	보라티알	7,910	50	-0.63%	500	534	6,751	1.82	8,761	17.23	10.72
1,239	브리지텍	4,455	0	0.00%	500	532	11,952	6.45	101,641	103.60	1.10
1,240	유라클	12,180	80	+0.66%	500	532	4,364	2.18	14,425	-18.23	9.84
1,241	코리아에셋투자증권	8,300	10	-0.12%	5,000	530	6,388	2.26	13,704	9.92	8.12
1,242	포시에스	1,940	0	0.00%	500	530	27,322	1.68	30,263	11.83	6.10
1,243	씨앤투스	2,015	5	-0.25%	500	529	26,277	1.40	17,018	23.43	1.22
1,244	텔콘RF제약	772	17	+2.25%	1,000	529	68,524	2.36	226,461	-1.08	-28.11
1,245	THE CUBE&	869	4	-0.46%	1,000	529	60,828	1.25	765,250	-3.27	-26.82
1,246	알리코제약	3,435	60	+1.78%	500	526	15,327	4.73	12,888	-38.60	-6.35
1,247	누보	1,308	54	-3.96%	100	522	39,904	3.34	1,469,664	12.58	12.28
1,248	소노스퀘어	516	1	-0.19%	500	520	100,800	2.23	61,782	-4.10	-9.46
1,249	인스피언	5,090	50	+0.99%	100	516	10,138	1.04	6,368	10.06	11.76
1,250	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,251	큐캐피탈	289	5	+1.76%	500	515	178,247	3.95	3,612,805	-20.64	1.30
1,252	캐프	2,390	0	0.00%	500	515	21,535	3.17	43,548	N/A	18.27
1,253	영우디에스피	1,150	1	+0.09%	500	513	44,600	3.28	84,669	88.46	-14.44
1,254	에이아이코리아	6,180	50	-0.80%	500	513	8,296	3.62	58,521	3.99	32.48
1,255	나라엠앤디	3,610	15	+0.42%	500	513	14,200	2.61	36,655	7.81	3.58
1,256	에코볼트	807	1	+0.12%	1,000	512	63,416	1.98	135,355	-2.65	-8.40
1,257	심플랫폼	7,990	250	-3.03%	500	511	6,397	3.23	66,508	-5.11	-1,583.24
1,258	티디에스팜	9,240	340	-3.55%	100	511	5,530	3.82	21,412	15.58	12.10
1,259	바이오톡스텍	3,200	15	-0.47%	500	511	15,958	2.43	92,818	58.18	-14.00
1,260	그린플러스	4,665	0	0.00%	500	509	10,920	2.57	36,312	36.73	1.67
1,261	탑엔지니어링	3,180	60	+1.92%	500	509	16,004	3.81	28,094	-3.13	-0.65
1,262	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.26	0	-3.52	-1.48
1,263	픽셀플러스	6,160	70	+1.15%	500	503	8,167	0.00	8,193	-66.96	4.05
1,264	디티씨	2,690	30	+1.13%	500	503	18,692	1.23	14,567	18.55	1.34
1,265	케이씨피드	3,005	35	+1.18%	500	502	16,716	11.84	389,309	4.86	13.67
1,266	이글벳	3,965	10	-0.25%	500	501	12,642	1.20	73,641	13.58	7.89
1,267	백금T&A	3,045	10	-0.33%	500	500	16,419	5.06	37,696	11.80	5.86
1,268	에코캡	1,870	15	+0.81%	100	499	26,690	3.91	116,365	1.61	20.43
1,269	더라미	1,233	4	-0.32%	500	498	40,396	1.55	66,086	-77.06	4.57
1,270	피코그램	2,680	70	+2.68%	100	497	18,561	1.62	310,776	20.78	18.06
1,271	NEW	1,782	2	+0.11%	500	497	27,906	8.48	40,520	-9.19	-20.63
1,272	SGA솔루션즈	560	11	-1.93%	100	497	88,777	2.38	161,785	21.54	-20.26
1,273	원바이오젠	6,980	40	+0.58%	500	495	7,095	3.30	50,506	7.76	16.39
1,274	영림원소프트랩	6,090	10	+0.16%	500	495	8,131	1.79	15,104	7.11	7.14
1,275	우양	3,015	55	+1.86%	100	493	16,366	3.44	98,271	20.10	-3.06
1,276	아티스트스튜디오	4,925	305	+6.60%	500	492	9,996	3.23	66,345	-3.15	-31.73
1,277	메이슨캐피탈	232	4	-1.69%	500	492	212,184	1.88	684,434	232.00	-17.07
1,278	포메탈	4,155	10	-0.24%	500	492	11,847	6.09	182,375	25.65	3.16
1,279	나래나노텍	4,440	145	-3.16%	500	491	11,059	1.98	20,092	-3.60	-20.17
1,280	뱅크웨어글로벌	4,810	200	+4.34%	500	490	10,197	7.33	32,860	-7.28	-97.80
1,281	TPC	3,120	60	+1.96%	500	490	15,698	3.14	123,097	-8.21	-11.39
1,282	일월지엠엘	2,625	25	+0.96%	500	489	18,639	1.11	11,960	7.42	31.96
1,283	키이스트	2,485	0	0.00%	500	488	19,658	8.53	37,631	-4.07	-21.81
1,284	피엔에이치테크	4,895	95	+1.98%	500	486	9,936	2.96	16,847	18.20	6.63
1,285	나노실리칸첨단소재	1,517	37	+2.50%	500	486	32,029	1.22	74,521	-5.38	1.83
1,286	이노룰스	9,370	50	+0.54%	500	485	5,178	2.62	58,040	19.52	9.77
1,287	아이크래프트	3,320	5	-0.15%	500	485	14,608	5.94	27,070	36.89	-2.52
1,288	램테크놀러지	3,390	0	0.00%	500	485	14,299	4.39	24,394	-24.93	-5.30
1,289	엔텔스	4,720	75	-1.56%	500	484	10,245	2.53	29,767	N/A	2.43
1,290	모비데이즈	1,503	2	+0.13%	500	483	32,164	2.43	148,886	16.34	-5.23
1,291	신라섬유	1,991	16	+0.81%	100	483	24,278	5.79	34,607	663.67	0.50
1,292	핸디소프트	2,015	48	+2.44%	500	482	23,931	1.15	33,820	13.00	1.25
1,293	팸텍	1,630	53	+3.36%	100	481	29,490	2.32	169,668	-12.35	-0.16
1,294	위즈코프	634	18	+2.92%	500	480	75,729	4.80	1,765,549	13.78	0.42
1,295	알로이스	1,385	4	+0.29%	100	480	34,621	1.65	110,582	36.45	-1.00
1,296	YW	4,215	10	+0.24%	500	479	11,355	0.58	4,321	10.95	5.31
1,297	비씨월드제약	4,915	35	-0.71%	200	479	9,736	0.60	11,248	-13.92	-5.60
1,298	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,299	옴니시스템	804	0	0.00%	500	478	59,449	4.65	91,245	17.48	6.31
1,300	케어랩스	2,460	40	-1.60%	500	478	19,414	4.89	84,719	4.18	-34.67
1,301	프리시젼바이오	2,175	35	+1.64%	500	477	21,950	0.12	16,073	-3.21	-25.31
1,302	에스지헬스케어	4,035	95	-2.30%	100	477	11,819	4.76	167,034	-12.61	-19.76
1,303	프리엠스	7,940	40	-0.50%	500	476	6,000	3.53	64,604	132.33	-2.53
1,304	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,305	삼일기업공사	3,840	75	-1.92%	500	476	12,400	4.67	55,946	5.94	8.71
1,306	아이언디바이스	3,400	80	+2.41%	500	476	13,993	3.22	142,788	-9.50	-18.54
1,307	웨이버스	988	1	-0.10%	100	476	48,155	2.86	93,294	22.45	8.75
1,308	프롬바이오	1,680	30	+1.82%	100	476	28,310	0.73	13,219,184	-2.00	-39.86
1,309	상신전자	2,980	5	+0.17%	500	475	15,925	2.54	29,441	15.05	5.34
1,310	케이엠	3,660	45	+1.24%	500	474	12,951	3.93	21,403	65.36	-1.81
1,311	제이에스티나	2,870	100	-3.37%	500	474	16,504	6.45	107,802	2,870.00	-3.58
1,312	다산디엠씨	1,394	10	-0.71%	500	473	33,950	1.21	84,508	7.22	10.74
1,313	아이티센피엔에스	2,850	140	-4.68%	500	471	16,534	2.31	146,316	-10.56	-20.93
1,314	에이텍모빌리티	8,810	50	-0.56%	500	470	5,340	4.87	13,273	7.37	16.51
1,315	씨유테크	2,660	35	-1.30%	500	470	17,658	70.08	25,063	7.31	12.45
1,316	TS트릴리온	331	20	+6.43%	100	467	141,189	4.40	2,411,167	-6.90	-19.64
1,317	유에스티	1,970	4	+0.20%	100	467	23,700	1.55	25,798	16.42	6.87
1,318	차이커뮤니케이션	4,170	90	+2.21%	500	465	11,161	1.10	5,034	160.38	-0.72
1,319	승일	7,540	10	-0.13%	500	462	6,132	0.77	4,649	18.39	1.68
1,320	제이엠티	2,750	10	+0.36%	500	461	16,748	6.04	95,910	6.37	6.86
1,321	성우전자	2,965	25	-0.84%	500	460	15,508	3.22	96,330	12.20	-3.96
1,322	씨엔알리서치	799	15	-1.84%	100	459	57,471	1.09	91,500	16.31	8.61
1,323	코디	824	56	-6.36%	500	457	55,511	2.06	339,966	14.71	1.85
1,324	서연탑메탈	3,925	25	+0.64%	500	457	11,650	2.31	24,358	4.29	10.65
1,325	엘엠에스	5,140	20	-0.39%	500	457	8,896	1.35	6,102	-3.79	-5.79
1,326	파인테크닉스	1,999	18	+0.91%	500	457	22,868	1.80	189,015	-2.34	-5.94
1,327	서전기전	4,705	5	+0.11%	500	456	9,699	5.33	175,198	2.15	3.50
1,328	에쎈테크	480	10	+2.13%	500	456	95,000	1.26	149,402	-120.00	-10.89
1,329	웰크론	1,611	12	-0.74%	500	455	28,231	2.46	56,618	-9.53	-7.22
1,330	아세아텍	2,020	10	-0.49%	500	454	22,500	1.12	100,864	9.81	2.12
1,331	국영지앤엠	1,302	6	-0.46%	500	454	34,895	7.33	309,537	16.91	5.17
1,332	캡스톤파트너스	3,205	85	+2.72%	200	454	14,170	4.42	147,321	15.71	5.78
1,333	동양파일	2,270	20	-0.87%	500	454	20,000	1.52	79,619	-5.54	-4.20
1,334	제이투케이바이오	7,740	150	+1.98%	500	453	5,847	1.15	7,817	19.95	-6.72
1,335	프로이천	1,600	20	+1.27%	100	451	28,192	1.42	42,877	11.11	14.47
1,336	모니터랩	3,655	25	+0.69%	100	450	12,310	3.58	21,806	38.47	5.71
1,337	DH오토웨어	922	8	+0.88%	500	450	48,781	0.00	126,265	-28.81	-3.77
1,338	베노티앤알	1,198	30	-2.44%	500	449	37,510	0.00	31,546	-2.17	-3.90
1,339	팬엔터테인먼트	1,620	40	+2.53%	500	449	27,694	2.60	17,768	-6.56	-3.92
1,340	쏘닉스	2,590	5	+0.19%	1,000	448	17,306	19.39	1,085,324	-8.46	-5.19
1,341	진바이오텍	5,180	50	-0.96%	500	446	8,611	8.64	139,973	12.10	5.77
1,342	미트박스	7,930	40	-0.50%	100	445	5,613	6.43	16,672	77.75	11.52
1,343	티사이언티픽	624	42	-6.31%	500	445	71,249	3.14	408,972	-104.00	1.64
1,344	씨이랩	4,730	245	+5.46%	500	444	9,382	3.33	200,571	-11.82	-42.49
1,345	이엠넷	1,990	11	+0.56%	500	443	22,276	26.94	3,505	11.57	6.20
1,346	PN풍년	4,425	200	-4.32%	500	442	10,000	7.46	170,524	14.70	3.26
1,347	EG	5,130	10	-0.19%	1,000	442	8,625	2.55	26,355	29.15	-4.70
1,348	메가엠디	1,890	9	+0.48%	500	442	23,407	1.68	12,809	11.74	5.91
1,349	폴라리스우노	500	7	-1.38%	500	440	87,948	1.92	1,862,474	6.94	5.51
1,350	진시스템	5,660	240	+4.43%	500	439	7,758	3.38	60,472	-4.45	-38.16
1,351	YBM넷	2,685	5	+0.19%	500	438	16,313	1.97	15,539	19.46	6.09
1,352	고려제약	3,970	30	-0.75%	500	437	11,000	2.58	5,666	15.75	3.86
1,353	마니커에프앤지	2,730	25	+0.92%	500	436	15,978	3.09	32,958	27.30	4.17
1,354	인산가	1,130	8	+0.71%	100	434	38,412	1.27	48,860	30.54	1.36
1,355	비비씨	7,810	160	-2.01%	500	434	5,555	1.72	69,204	7.17	5.30
1,356	유니온바이오메트릭스	3,075	10	-0.32%	500	433	14,079	9.14	23,613	8.18	12.10
1,357	기가레인	510	7	-1.35%	500	433	84,883	1.59	313,112	-4.08	-11.52
1,358	DH오토리드	2,735	50	+1.86%	500	433	15,824	1.64	45,864	5.39	2.67
1,359	케이지에이	3,080	10	+0.33%	500	430	13,958	2.32	48,750	N/A	14.86
1,360	한독크린텍	5,120	20	-0.39%	500	430	8,395	1.86	9,577	15.75	4.76
1,361	오브젠	9,150	30	+0.33%	500	430	4,697	3.90	3,767	-11.32	-36.08
1,362	진매트릭스	2,105	20	-0.94%	500	429	20,394	2.81	35,490	-33.95	-17.69
1,363	오아	6,870	10	+0.15%	500	429	6,248	1.08	8,839	6.67	33.08
1,364	오텍	1,796	2	-0.11%	500	429	23,892	1.99	14,824	-1.79	-20.84
1,365	대창스틸	2,030	0	0.00%	500	429	21,109	0.63	50,732	33.28	0.51
1,366	라메디텍	4,865	475	-8.90%	500	428	8,803	1.28	214,491	-3.81	-68.46
1,367	포인트모바일	3,480	0	0.00%	100	428	12,301	3.30	14,399	19.77	3.31
1,368	에어레인	6,280	120	-1.87%	100	427	6,802	4.59	47,690	46.18	4.03
1,369	티엔엔터테인먼트	1,323	1	+0.08%	500	427	32,247	0.00	15,890	-12.84	3.34
1,370	크라우드웍스	2,735	25	+0.92%	500	426	15,577	4.88	65,890	-2.61	-72.05
1,371	비트맥스	994	41	-3.96%	500	425	42,777	3.78	1,036,173	-0.37	-134.66
1,372	에스에너지	1,855	43	+2.37%	500	425	22,903	2.00	6,631,171	-1.73	-50.16
1,373	씨큐브	3,910	35	+0.90%	500	425	10,861	15.20	16,516	4.37	9.27
1,374	앱코	932	4	+0.43%	100	424	45,546	3.07	67,609	10.02	8.21
1,375	남화토건	3,590	5	+0.14%	500	421	11,740	1.65	17,350	15.21	4.70
1,376	네이블	6,450	110	+1.74%	500	421	6,530	0.14	10,522	16.71	7.33
1,377	디케이앤디	3,030	10	-0.33%	500	419	13,836	4.67	43,262	5.93	9.86
1,378	한싹	3,845	15	-0.39%	500	419	10,895	3.40	17,161	-93.78	0.35
1,379	파라택시스이더리움	1,870	80	-4.10%	100	418	22,363	0.78	723,358	12.22	12.08
1,380	에코바이오	2,980	50	+1.71%	500	418	14,015	2.52	83,415	-17.13	-4.44
1,381	인스웨이브	2,840	20	+0.71%	500	418	14,705	2.36	68,553	-9.53	-4.36
1,382	케이씨티	2,425	85	+3.63%	500	416	17,150	4.62	97,909	41.10	2.58
1,383	아이지넷	2,280	15	-0.65%	500	416	18,234	4.12	117,325	51.82	-0.74
1,384	트윔	5,580	60	-1.06%	500	415	7,440	0.39	12,164	-1,395.00	2.48
1,385	KB오토시스	3,610	5	-0.14%	500	415	11,500	6.57	12,878	9.58	2.59
1,386	동국알앤에스	2,250	20	-0.88%	1,000	414	18,400	2.93	72,713	18.44	2.08
1,387	피엠티	3,820	135	-3.41%	500	413	10,820	1.85	13,949	-2.11	-37.31
1,388	케이바이오	357	9	+2.59%	100	413	115,714	8.13	2,454,191	-3.31	-11.36
1,389	파수	3,525	15	+0.43%	500	413	11,704	13.47	95,755	18.65	12.73
1,390	에스켐	5,200	550	-9.57%	500	412	7,930	2.20	111,223	30.77	5.88
1,391	케이디켐	10,200	40	-0.39%	500	412	4,035	0.80	1,121	8.58	5.38
1,392	휴엠앤씨	4,185	75	-1.76%	500	410	9,809	0.71	12,155	45.49	8.05
1,393	엑스큐어	1,746	1	-0.06%	500	407	23,307	8.82	211,878	-2.68	-76.76
1,394	스페코	2,765	75	-2.64%	500	405	14,655	3.71	265,262	-47.67	-3.81
1,395	앱튼	206	4	+1.98%	100	405	196,589	4.04	3,991,149	-1.25	-27.51
1,396	우리이앤엘	786	2	+0.26%	500	405	51,480	2.18	63,128	30.23	6.43
1,397	KS인더스트리	1,020	7	-0.68%	500	404	39,642	1.98	159,840	-5.90	-19.57
1,398	에이치엘사이언스	7,440	110	+1.50%	500	401	5,392	0.89	1,115	-3.54	-8.00
1,399	캔버스엔	1,645	5	+0.30%	200	399	24,237	0.00	335,018	-8.52	-34.96
1,400	신한제11호스팩	2,100	5	+0.24%	100	397	18,905	5.19	17,457	48.84	2.30
1,401	뉴트리	4,315	40	-0.92%	500	397	9,200	0.88	9,608	159.81	4.66
1,402	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,403	알엔티엑스	1,215	30	-2.41%	500	397	32,659	0.00	872,107	-3.59	-38.58
1,404	피엔티엠에스	3,170	55	-1.71%	500	396	12,505	2.02	26,731	-13.15	5.51
1,405	손오공	592	24	-3.90%	500	396	66,933	0.00	440,552	-3.65	-38.27
1,406	아이컴포넌트	5,600	30	+0.54%	500	396	7,071	9.85	25,803	5.58	8.74
1,407	인포뱅크	4,550	25	-0.55%	500	396	8,694	1.11	11,985	116.67	-5.33
1,408	닷밀	2,140	15	-0.70%	500	394	18,406	2.11	59,133	33.97	5.66
1,409	그리티	2,025	0	0.00%	500	394	19,451	3.28	18,798	7.56	12.31
1,410	삼화네트웍스	909	3	+0.33%	200	392	43,173	2.42	72,596	-6.99	3.25
1,411	대신정보통신	1,021	6	+0.59%	500	392	38,429	7.20	390,236	2.77	15.66
1,412	아이즈비전	1,487	24	+1.64%	500	392	26,355	2.31	115,129	-29.16	-0.99
1,413	한네트	3,385	20	+0.59%	500	391	11,564	2.98	23,814	10.55	9.24
1,414	사토시홀딩스	1,500	3	-0.20%	100	390	26,023	0.20	149,964	-1.69	-47.63
1,415	파인메딕스	6,930	70	-1.00%	100	390	5,626	0.95	9,414	-26.35	-0.15
1,416	테크엘	1,739	16	+0.93%	500	389	22,351	0.71	20,773	-11.67	-0.52
1,417	뉴온	610	2	+0.33%	1,000	388	63,654	0.54	39,425	-0.44	-54.52
1,418	싸이버원	3,220	20	+0.63%	200	385	11,954	3.70	31,275	4.83	27.36
1,419	아이비젼웍스	1,113	20	-1.77%	100	384	34,456	3.29	165,340	556.50	-17.05
1,420	율촌	1,590	12	+0.76%	100	382	24,016	2.78	97,970	8.46	5.24
1,421	원일특강	8,660	40	+0.46%	500	381	4,400	2.71	3,413	4.35	4.22
1,422	엠아이큐브솔루션	2,520	115	+4.78%	100	381	15,114	2.50	100,238	-96.92	-0.63
1,423	아이퀘스트	1,794	9	+0.50%	100	379	21,134	1.06	12,805	6.87	8.08
1,424	이스트에이드	1,405	22	-1.54%	100	379	26,980	1.21	14,525	-5.32	-21.94
1,425	디에이피	1,666	65	+4.06%	500	379	22,745	0.37	44,715	-0.64	-39.71
1,426	위세아이텍	5,130	40	-0.77%	500	379	7,384	2.56	13,841	28.50	-1.29
1,427	파루	906	15	+1.68%	500	379	41,804	2.85	691,414	-9.85	-2.85
1,428	한국큐빅	2,310	0	0.00%	500	378	16,351	4.31	6,182	4.41	10.70
1,429	자비스	1,224	32	+2.68%	100	376	30,754	2.27	85,671	-87.43	4.69
1,430	오공	2,215	0	0.00%	500	375	16,942	2.23	40,108	6.48	6.99
1,431	파버나인	2,775	30	+1.09%	500	374	13,494	0.51	15,081	10.84	9.50
1,432	이렘	588	2	+0.34%	500	374	63,581	1.90	238,805	-1.80	-32.83
1,433	비큐AI	1,184	4	+0.34%	500	372	31,446	2.86	140,161	-42.29	-4.98
1,434	넥사다이내믹스	1,249	69	+5.85%	100	371	29,699	2.86	251,208	-2.33	-44.75
1,435	디티앤씨알오	2,885	80	-2.70%	500	369	12,784	4.64	48,543	8.82	-6.63
1,436	라온피플	1,043	3	+0.29%	500	369	35,360	4.08	388,356	-1.79	-32.15
1,437	오토앤	2,860	30	+1.06%	500	368	12,876	2.28	20,150	-6.15	-20.89
1,438	플랜티넷	2,215	0	0.00%	500	368	16,622	4.16	35,266	13.67	2.22
1,439	기산텔레콤	2,520	85	-3.26%	500	367	14,577	1.68	309,180	3.35	16.39
1,440	브레인즈컴퍼니	4,440	80	+1.83%	500	364	8,208	1.43	15,328	7.69	9.86
1,441	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,442	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,443	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,444	GH신소재	2,470	25	-1.00%	500	359	14,545	3.08	66,806	11.23	6.29
1,445	KBG	4,105	30	+0.74%	200	359	8,740	2.82	339,383	14.20	8.66
1,446	오디텍	3,165	5	-0.16%	500	358	11,322	1.52	4,603	-5.15	4.40
1,447	신화콘텍	3,525	45	+1.29%	500	358	10,144	2.47	28,452	6.66	11.85
1,448	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,449	대성미생물	9,360	520	-5.26%	500	356	3,800	3.13	290,268	26.52	-4.88
1,450	에코글로우	678	26	-3.69%	100	355	52,335	1.47	122,067	-6.28	-39.50
1,451	버넥트	3,175	105	+3.42%	500	354	11,145	1.51	43,920	-3.66	-32.64
1,452	비츠로시스	590	8	+1.37%	500	354	59,953	5.32	1,261,899	-45.38	-58.98
1,453	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,454	캐스텍코리아	1,453	8	+0.55%	500	353	24,261	1.81	8,327	-5.77	-12.28
1,455	엠브레인	1,918	11	-0.57%	500	351	18,317	21.53	6,397	147.54	-3.10
1,456	앱토크롬	159	1	-0.62%	500	351	220,789	1.45	282,212	-0.47	-9.54
1,457	세림B&G	1,233	22	+1.82%	100	350	28,378	1.87	155,266	20.55	6.93
1,458	루멘스	724	1	-0.14%	500	348	48,103	5.60	267,119	-48.27	8.45
1,459	엔에이치스팩30호	3,810	120	+3.25%	100	347	9,100	0.67	179,592	88.60	2.39
1,460	대한과학	4,645	145	+3.22%	500	346	7,454	3.40	14,787	8.35	6.61
1,461	애드바이오텍	1,757	70	+4.15%	500	346	19,680	2.12	292,443	-1.71	-87.25
1,462	신원종합개발	2,950	60	+2.08%	5,000	344	11,668	6.64	49,344	9.67	5.30
1,463	피델릭스	1,036	9	+0.88%	500	343	33,132	35.69	73,949	-8.09	-4.53
1,464	이노시뮬레이션	3,775	345	+10.06%	500	343	9,086	1.81	273,034	-5.79	-26.08
1,465	오픈놀	3,485	10	+0.29%	100	343	9,830	2.62	20,979	-871.25	3.42
1,466	넥스턴앤롤코리아	2,235	10	+0.45%	2,500	342	15,316	2.73	44,929	-21.70	-9.47
1,467	상보	578	18	+3.21%	500	342	59,181	4.89	1,746,382	-2.65	-19.08
1,468	시선AI	2,640	90	+3.53%	500	342	12,956	2.10	119,880	-1.88	-69.39
1,469	에스씨엠생명과학	773	47	-5.73%	500	342	44,203	2.60	7,250,405	-3.45	-71.44
1,470	원티드랩	3,485	15	-0.43%	500	340	9,766	2.17	29,259	-40.06	-3.46
1,471	글로본	2,440	40	+1.67%	500	340	13,944	0.00	33,534	-35.88	5.11
1,472	제놀루션	1,769	14	+0.80%	500	339	19,190	1.02	76,020	-4.21	-8.14
1,473	CNT85	458	27	-5.57%	500	339	74,111	1.46	108,126	-10.90	-1.88
1,474	힘스	2,995	205	+7.35%	500	339	11,312	1.22	34,847	-15.68	3.89
1,475	NE능률	2,050	10	+0.49%	500	339	16,526	2.77	63,128	-13.23	-6.09
1,476	리튬포어스	562	4	-0.71%	500	338	60,187	3.39	265,000	-4.32	-119.96
1,477	윙스풋	2,015	70	-3.36%	100	338	16,750	13.22	22,542	-31.00	3.92
1,478	윙입푸드	670	10	-1.47%	0	337	50,331	45.15	97,286	5.11	6.95
1,479	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,480	프럼파스트	3,455	15	+0.44%	500	336	9,731	3.48	19,507	N/A	5.01
1,481	디와이씨	1,624	15	+0.93%	100	336	20,687	3.43	532,597	16.40	1.24
1,482	한창산업	6,460	80	+1.25%	500	336	5,200	6.47	20,228	4.95	10.56
1,483	이미지스	1,420	115	+8.81%	500	336	23,638	4.27	1,488,675	-4.70	-67.32
1,484	바이브컴퍼니	2,550	105	-3.95%	500	335	13,155	3.39	42,151	-47.22	-14.75
1,485	카티스	626	1	-0.16%	100	335	53,448	4.14	222,421	16.47	-19.15
1,486	아이윈	795	5	+0.63%	500	333	41,875	3.44	202,227	-13.47	-10.07
1,487	네오리진	1,323	85	-6.04%	500	332	25,110	19.12	411,723	-4.32	-16.22
1,488	엔비티	1,945	33	+1.73%	100	330	16,975	0.87	32,091	-3.10	-23.07
1,489	에스에이티	1,260	18	+1.45%	500	329	26,133	1.66	32,169	15.00	2.50
1,490	파인디지털	3,215	15	+0.47%	500	328	10,211	4.95	2,105	-10.61	-1.74
1,491	휴네시온	3,410	0	0.00%	500	328	9,608	2.51	7,153	6.22	9.16
1,492	서울제약	2,800	25	+0.90%	500	326	11,659	2.02	8,405	18.18	4.32
1,493	엔에이치스팩29호	2,270	0	0.00%	100	326	14,350	0.48	59,780	54.05	2.07
1,494	대동스틸	3,255	5	+0.15%	500	326	10,000	3.55	23,153	18.71	0.64
1,495	디티앤씨	2,820	15	-0.53%	500	325	11,525	1.64	157,488	14.92	5.14
1,496	애드포러스	6,290	0	0.00%	500	325	5,161	1.49	13,779	10.41	16.79
1,497	엠젠솔루션	631	5	-0.79%	500	324	51,360	2.03	402,824	-6.44	7.59
1,498	누리플랜	2,140	25	-1.15%	500	323	15,096	3.91	121,078	3.91	4.56
1,499	뉴키즈온	3,940	85	-2.11%	100	322	8,185	2.01	6,834	14.17	8.30
1,500	세화피앤씨	777	1	+0.13%	100	322	41,486	4.84	43,401	32.38	8.22
1,501	알톤	2,330	20	-0.85%	500	322	13,819	3.29	46,384	-7.26	-27.39
1,502	케이피엠테크	164	3	-1.80%	100	320	195,146	1.79	702,651	-0.76	-42.67
1,503	알티캐스트	487	20	+4.28%	500	319	65,546	1.99	193,983	-162.33	-43.62
1,504	오가닉티코스메틱	127	4	+3.25%	0	319	251,005	13.98	4,609,383	-0.15	-18.03
1,505	웹스	2,215	100	-4.32%	500	318	14,364	3.34	129,684	10.35	3.36
1,506	인콘	409	15	+3.81%	100	318	77,720	2.22	1,294,286	-3.97	-3.62
1,507	컬러레이	494	6	+1.23%	0	316	64,042	63.56	65,377	38.00	0.30
1,508	ES큐브	2,325	35	+1.53%	5,000	315	13,564	2.91	28,177	5.99	1.08
1,509	씨유메디칼	520	5	+0.97%	500	315	60,625	2.26	117,499	-18.57	-5.70
1,510	케이쓰리아이	4,210	10	+0.24%	500	315	7,486	1.84	64,848	-10.45	-14.05
1,511	디모아	4,150	50	-1.19%	500	315	7,594	1.35	5,549	5.21	6.18
1,512	씨싸이트	5,380	40	+0.75%	500	314	5,837	0.83	11,976	-28.77	0.36
1,513	서산	1,570	58	+3.84%	100	314	20,000	0.79	143,045	-11.89	-0.68
1,514	플라즈맵	8,180	130	+1.61%	500	314	3,838	10.44	10,009	-2.35	-329.80
1,515	아이티아이즈	4,450	150	+3.49%	500	313	7,037	1.53	14,985	-5.09	8.22
1,516	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	8.08	-413.59
1,517	피씨디렉트	2,035	25	+1.24%	500	312	15,340	2.56	67,833	23.39	-1.64
1,518	피앤씨테크	4,800	40	-0.83%	500	312	6,497	2.65	93,399	29.45	3.20
1,519	신진에스엠	1,770	0	0.00%	500	310	17,503	2.91	31,258	-39.33	1.00
1,520	엠에프씨	3,605	65	-1.77%	500	310	8,592	1.18	10,388	-26.12	-5.13
1,521	이노뎁	4,220	5	+0.12%	500	310	7,339	3.39	7,737	51.46	-4.04
1,522	나라셀라	2,400	30	-1.23%	5,000	309	12,878	0.38	3,639	-36.36	-8.58
1,523	서울전자통신	444	74	+20.00%	100	309	69,589	1.51	8,157,679	-4.15	-10.17
1,524	벡트	2,250	35	-1.53%	100	308	13,708	4.23	77,177	-5.74	-10.57
1,525	소프트캠프	1,232	44	+3.70%	100	308	24,991	3.02	117,346	28.00	1.96
1,526	플래티어	3,650	25	+0.69%	500	306	8,388	0.63	2,556	-4.37	-14.23
1,527	부스타	3,640	40	-1.09%	500	306	8,405	1.51	8,127	10.14	2.17
1,528	리더스코스메틱	1,600	0	0.00%	500	306	19,101	2.47	82,299	-4.52	-7.85
1,529	뷰티스킨	2,155	130	+6.42%	500	305	14,136	4.51	65,955	-3.16	-14.63
1,530	한빛소프트	1,225	2	+0.16%	500	304	24,822	2.68	102,117	47.12	15.53
1,531	알엔투테크놀로지	3,215	220	-6.40%	500	304	9,447	2.87	218,473	-9.27	-4.61
1,532	캠시스	2,055	55	+2.75%	500	303	14,765	0.62	94,844	-1.07	-24.65
1,533	성우테크론	2,925	35	+1.21%	500	303	10,347	2.99	5,758	8.48	3.26
1,534	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,535	파인디앤씨	570	30	+5.56%	500	302	53,008	0.72	238,648	-3.13	-7.90
1,536	무림SP	1,360	7	+0.52%	500	301	22,138	0.52	9,524	61.82	1.66
1,537	휴맥스	684	5	-0.73%	500	301	43,970	5.41	62,553	-0.45	-30.65
1,538	성창오토텍	4,115	30	+0.73%	500	300	7,300	8.77	12,455	3.42	10.80
1,539	삼진	3,320	5	+0.15%	500	300	9,031	2.44	12,732	4.68	9.09
1,540	시큐브	3,900	130	+3.45%	500	299	7,658	3.07	11,167	10.66	6.67
1,541	육일씨엔에쓰	2,640	25	+0.96%	500	296	11,204	3.44	103,956	3.04	-1.62
1,542	세중	1,631	8	-0.49%	500	296	18,122	6.27	164,485	46.60	1.78
1,543	에이텀	5,460	40	-0.73%	500	295	5,405	2.12	44,136	-3.56	-17.20
1,544	글로벌에스엠	548	11	-1.97%	0	295	53,744	3.73	639,982	9.79	0.49
1,545	바이오포트	6,290	70	+1.13%	200	294	4,679	4.71	10,166	5.15	19.12
1,546	멕아이씨에스	1,832	58	+3.27%	500	294	16,051	3.56	51,417	-4.11	-22.88
1,547	한국맥널티	2,665	85	+3.29%	500	294	11,031	1.87	64,983	-15.32	0.23
1,548	지니틱스	787	11	+1.42%	100	292	37,074	35.58	621,272	-6.35	3.94
1,549	에이치와이티씨	2,845	40	-1.39%	500	289	10,175	1.20	8,864	64.66	4.29
1,550	한솔인티큐브	2,080	35	+1.71%	500	289	13,880	2.81	77,115	36.49	6.20
1,551	라닉스	1,887	7	+0.37%	500	288	15,260	2.84	65,519	-3.24	-44.62
1,552	파인텍	661	0	0.00%	500	287	43,432	4.30	80,406	-7.11	8.25
1,553	수성웹툰	1,587	1	-0.06%	5,000	287	18,074	4.06	65,041	-3.58	-8.92
1,554	오션인더블유	1,695	134	-7.33%	5,000	286	16,865	1.63	327,720	0.28	32.03
1,555	에이루트	1,184	12	-1.00%	2,500	286	24,137	3.09	713,428	-1.00	-32.28
1,556	핑거스토리	1,627	16	+0.99%	100	286	17,549	3.06	16,819	5.37	6.74
1,557	제이엠아이	876	21	-2.34%	1,000	285	32,579	0.55	69,431	11.09	7.03
1,558	오스템	1,016	4	-0.39%	500	284	28,000	0.99	41,720	-1.21	-45.89
1,559	핌스	1,243	56	+4.72%	500	284	22,857	3.82	502,416	-6.21	-9.90
1,560	엔피	644	2	+0.31%	100	284	44,096	2.15	139,751	-6.13	-0.58
1,561	한주라이트메탈	726	48	+7.08%	500	283	38,923	10.62	292,781	-51.86	-17.12
1,562	밸로프	553	0	0.00%	100	281	50,864	3.42	117,568	16.76	5.74
1,563	티케이지애강	543	6	-1.09%	500	281	51,795	1.94	95,017	-3.44	-1.95
1,564	아즈텍WB	1,307	8	-0.61%	500	281	21,491	0.61	30,158	-326.75	-1.90
1,565	조아제약	899	6	-0.66%	500	278	30,980	2.79	57,681	-3.64	-26.54
1,566	모아라이프플러스	675	19	+2.90%	500	275	40,808	2.30	123,198	-2.16	-19.90
1,567	신도기연	1,729	35	+2.07%	500	275	15,929	0.66	16,387	-11.23	-0.98
1,568	케이웨더	2,770	10	-0.36%	500	275	9,940	2.95	8,671	-49.46	-17.79
1,569	배럴	3,580	30	+0.85%	500	275	7,689	1.44	1,937	7.54	11.95
1,570	썸에이지	197	4	+2.07%	100	274	139,240	3.05	376,357	-5.05	-28.33
1,571	모코엠시스	1,114	64	-5.43%	100	274	24,613	1.09	608,583	10.41	11.23
1,572	솔트웨어	799	15	-1.84%	100	274	34,263	2.05	125,506	31.96	3.66
1,573	전진바이오팜	3,020	695	+29.89%	500	274	9,059	2.57	1,213,036	37.75	36.40
1,574	유디엠텍	657	7	-1.05%	100	273	41,592	2.58	688,357	-5.05	-60.86
1,575	한일화학	7,780	20	+0.26%	500	273	3,510	2.52	1,493	-4.66	4.72
1,576	엔시트론	387	70	-15.32%	500	273	70,451	3.99	6,466,131	-6.14	-4.64
1,577	팜스빌	3,435	0	0.00%	500	272	7,929	1.10	8,512	9.04	2.47
1,578	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,579	동양에스텍	1,381	1	+0.07%	500	272	19,700	2.16	11,835	9.79	2.02
1,580	시지트로닉스	4,210	175	-3.99%	500	272	6,449	3.55	105,001	-2.97	-21.68
1,581	에스앤더블류	3,765	50	+1.35%	500	271	7,200	2.55	24,275	3.85	10.00
1,582	하이퍼코퍼레이션	2,030	66	+3.36%	500	271	13,335	1.77	199,622	-0.50	-295.53
1,583	키네마스터	1,914	7	-0.36%	500	270	14,119	1.61	21,096	4.33	22.78
1,584	KB제27호스팩	2,085	5	-0.24%	100	269	12,905	3.17	2,158	44.36	2.72
1,585	딜리	916	0	0.00%	100	269	29,350	16.52	14,971	8.04	7.96
1,586	휴럼	682	8	-1.16%	100	269	39,378	1.01	82,294	15.50	4.39
1,587	웰크론한텍	1,187	15	+1.28%	500	268	22,594	2.23	112,741	-9.73	-11.03
1,588	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,589	에이치케이	1,443	21	+1.48%	500	267	18,506	3.02	56,202	-120.25	-3.78
1,590	이씨에스	2,170	5	-0.23%	500	267	12,294	2.03	25,408	17.79	1.18
1,591	E8	1,342	43	+3.31%	500	266	19,850	5.87	130,667	-2.03	2,823.10
1,592	대호특수강	1,224	5	-0.41%	2,500	266	21,705	1.00	11,968	-2.57	-27.94
1,593	플루토스	390	9	+2.36%	500	264	67,710	4.47	2,538,911	27.86	-0.62
1,594	삼보산업	1,611	0	0.00%	100	264	16,386	4.32	80,169	-2.62	-299.27
1,595	에프알텍	2,295	120	-4.97%	500	262	11,400	1.73	224,469	9.89	1.90
1,596	디지캡	2,010	26	+1.31%	500	262	13,013	1.05	5,732	-87.39	2.31
1,597	S&K폴리텍	2,230	10	+0.45%	500	261	11,704	2.29	12,946	8.88	10.18
1,598	엑셀세라퓨틱스	1,502	125	+9.08%	500	260	17,294	5.37	181,420	-1.98	-165.90
1,599	플레이위드	2,885	10	+0.35%	500	258	8,946	10.77	10,536	-9.78	-30.67
1,600	풍강	2,600	15	-0.57%	500	257	9,879	0.81	2,702	11.98	1.14
1,601	링크드	397	0	0.00%	100	256	64,592	2.21	165,177	-1.28	-25.56
1,602	아시아종묘	2,120	0	0.00%	500	256	12,062	2.84	93,883	13.42	7.90
1,603	우리엔터프라이즈	971	23	+2.43%	500	255	26,223	2.07	113,570	-6.18	1.50
1,604	미디어젠	5,420	20	-0.37%	500	254	4,685	0.65	2,512	-7.72	-29.07
1,605	드림인사이트	1,510	25	-1.63%	100	254	16,801	1.79	50,296	29.61	3.10
1,606	소프트센	240	0	0.00%	200	253	105,591	23.87	831,816	-4.00	-6.55
1,607	카스	956	16	+1.70%	500	253	26,494	2.08	82,312	-36.77	1.95
1,608	포톤	1,921	1	+0.05%	500	253	13,180	2.92	20,282	-2.86	-17.01
1,609	더코디	4,905	445	-8.32%	500	253	5,161	0.00	116,270	-4.63	-7.56
1,610	정원엔시스	774	31	+4.17%	500	249	32,209	0.62	89,368	15.18	2.18
1,611	한국정보공학	3,105	25	-0.80%	500	249	8,018	2.02	13,062	6.82	7.53
1,612	디젠스	763	17	-2.18%	500	249	32,628	3.78	577,128	7.06	22.53
1,613	이지트로닉스	3,050	50	+1.67%	500	248	8,140	1.30	10,478	-2.09	-6.23
1,614	한탑	767	15	-1.92%	500	248	32,317	2.64	984,129	11.80	4.46
1,615	티피씨글로벌	2,185	50	+2.34%	500	246	11,277	4.89	69,445	-40.46	2.38
1,616	나노캠텍	652	12	-1.81%	500	246	37,674	1.98	507,629	-2.98	-12.30
1,617	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,618	한국정밀기계	2,855	45	-1.55%	500	240	8,404	1.09	289,155	-5.10	3.65
1,619	비피도	2,925	30	+1.04%	500	239	8,180	1.03	11,560	N/A	-10.97
1,620	스테이지원엔터	402	2	+0.50%	100	239	59,362	4.15	188,516	-1.31	-27.41
1,621	진영	1,363	25	+1.87%	100	238	17,477	1.77	76,457	-4.41	-8.09
1,622	동일스틸럭스	911	3	-0.33%	500	238	26,140	4.33	110,584	-3.49	-28.53
1,623	핀텔	2,080	60	+2.97%	500	236	11,369	2.28	51,118	-9.45	0.32
1,624	이엘피	2,530	0	0.00%	500	236	9,325	2.76	17,683	20.40	-2.08
1,625	지란지교시큐리티	2,770	40	+1.47%	500	235	8,502	4.92	6,851	-17.31	-2.66
1,626	아우딘퓨쳐스	617	3	-0.48%	500	235	38,047	0.00	662,694	-5.51	-27.34
1,627	패션플랫폼	879	6	+0.69%	100	234	26,637	1.14	15,992	-5.26	1.75
1,628	형지글로벌	972	12	+1.25%	500	234	24,023	3.40	195,622	-0.34	-33.72
1,629	로지시스	2,405	20	-0.82%	500	233	9,674	2.24	15,665	7.33	13.50
1,630	이원컴포텍	582	2	-0.34%	500	232	39,880	6.65	101,771	-0.84	-59.83
1,631	모비릭스	2,410	40	+1.69%	100	231	9,604	0.41	17,684	-1.89	-18.25
1,632	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,633	아이씨에이치	900	55	+6.51%	500	230	25,538	3.17	496,261	-0.64	-26.21
1,634	스튜디오삼익	2,005	15	-0.74%	500	229	11,443	4.26	23,377	7.99	13.41
1,635	스타플렉스	2,870	15	+0.53%	500	229	7,985	0.80	2,350	6.67	7.17
1,636	삼일	1,406	12	+0.86%	1,000	228	16,214	2.15	29,256	21.30	1.96
1,637	윈하이텍	2,060	5	-0.24%	500	227	11,032	1.63	7,911	-2.78	10.59
1,638	애머릿지	425	29	-6.39%	1	224	52,761	9.82	84,928	-1.46	-37.86
1,639	유진테크놀로지	3,230	140	+4.53%	500	224	6,928	1.26	40,419	-3.78	-6.82
1,640	빌리언스	276	63	+29.58%	100	223	80,664	4.20	15,043,119	-9.52	-10.32
1,641	엑사이엔씨	670	4	-0.59%	500	222	33,174	4.43	173,111	10.98	10.39
1,642	에이전트AI	275	0	0.00%	500	220	79,821	3.83	386,283	-1.18	-28.08
1,643	인터엠	1,040	13	+1.27%	500	219	21,045	0.00	19,223	10.30	4.97
1,644	세동	1,232	3	+0.24%	500	218	17,657	8.82	32,328	2.18	-3.18
1,645	디지아이	2,415	60	+2.55%	500	217	9,000	0.49	8,474	-34.50	-1.55
1,646	모아데이타	626	2	+0.32%	500	216	34,557	2.86	261,412	-2.65	-8.99
1,647	이스트아시아홀딩스	822	0	0.00%	0	216	26,287	0.00	52,459	2.89	1.72
1,648	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,649	인바이오	1,984	3	-0.15%	500	216	10,868	1.40	13,732	-62.00	1.57
1,650	아이스크림에듀	1,542	6	+0.39%	500	215	13,945	3.26	18,105	-4.80	-13.96

HOME

Blog

2026년 3월 17일 코스닥 시가총액 순위 종목정보

디스 이즈 스위스 2025-2026년 최신판 / 사은품증정

바로구매

2026년 3월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 17일 코스닥 시가총액 순위 종목정보

디스 이즈 스위스 2025-2026년 최신판 / 사은품증정

바로구매

2026년 3월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 17일 코스닥 시가총액 순위 종목정보

2026년 3월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment