2026년 3월 17일 코스피 시가총액 순위 종목정보

디스 이즈 스위스 2025-2026년 최신판 / 사은품증정

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 17일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	193,900	5,200	+2.76%	100	11,478,178	5,919,638	49.56	19,358,819	29.54	10.85
2	SK하이닉스	970,000	4,000	-0.41%	5,000	6,913,213	712,702	53.57	3,136,790	16.45	44.15
3	삼성전자우	141,000	2,700	+1.95%	100	1,150,524	815,975	76.85	4,173,330	21.48	N/A
4	현대차	522,000	16,000	+3.16%	5,000	1,068,836	204,758	28.97	1,346,937	14.77	8.41
5	LG에너지솔루션	380,500	14,500	+3.96%	500	890,370	234,000	4.79	345,242	-82.99	-5.19
6	SK스퀘어	587,000	25,000	+4.45%	100	775,351	132,087	50.17	479,303	N/A	21.70
7	삼성바이오로직스	1,587,000	19,000	+1.21%	2,500	734,637	46,291	12.72	29,429	59.72	19.44
8	한화에어로스페이스	1,396,000	80,000	-5.42%	5,000	719,825	51,563	44.82	210,274	25.51	53.94
9	두산에너빌리티	104,400	1,300	-1.23%	5,000	668,746	640,561	24.00	3,105,960	-656.60	1.52
10	기아	167,300	5,300	+3.27%	5,000	653,161	390,413	39.38	1,068,349	8.75	19.09
11	HD현대중공업	587,000	4,000	+0.69%	5,000	616,122	104,961	15.25	164,715	40.32	11.39
12	KB금융	150,700	1,400	+0.94%	5,000	561,886	372,850	76.64	947,530	10.10	8.86
13	셀트리온	206,000	6,000	+3.00%	1,000	475,959	231,048	23.23	359,729	65.03	2.46
14	삼성물산	279,500	1,000	+0.36%	100	475,084	169,977	29.90	288,986	19.73	6.02
15	삼성생명	217,000	5,000	+2.36%	500	434,000	200,000	22.96	153,981	18.85	4.96
16	신한지주	91,200	1,200	+1.33%	5,000	432,885	474,654	61.85	1,067,636	9.33	8.11
17	한화오션	132,700	800	+0.61%	5,000	406,611	306,413	11.15	682,572	32.64	22.59
18	미래에셋증권	69,100	1,800	-2.54%	5,000	391,856	567,086	9.87	3,225,955	39.90	7.94
19	현대모비스	412,500	11,500	+2.87%	5,000	374,272	90,733	42.98	166,536	10.40	7.68
20	NAVER	224,000	6,000	+2.75%	100	351,350	156,853	38.54	614,390	18.10	7.37
21	고려아연	1,612,000	12,000	+0.75%	5,000	336,472	20,873	9.66	17,390	104.05	2.28
22	HD현대일렉트릭	931,000	26,000	+2.87%	5,000	335,599	36,047	36.96	86,102	54.41	39.34
23	삼성전기	446,500	33,500	+8.11%	5,000	333,507	74,694	38.85	1,032,208	49.07	7.70
24	삼성SDI	389,000	6,000	+1.57%	5,000	313,478	80,586	24.27	359,325	-46.73	-3.15
25	한국전력	48,200	1,300	+2.77%	5,000	309,427	641,964	22.53	2,131,127	3.62	19.40
26	하나금융지주	109,900	1,500	+1.38%	5,000	305,880	278,326	67.61	569,082	7.79	9.17
27	HD한국조선해양	420,000	10,500	+2.56%	5,000	297,247	70,773	34.36	114,908	14.68	11.16
28	한미반도체	301,000	1,000	+0.33%	100	286,890	95,312	7.07	656,744	N/A	27.43
29	POSCO홀딩스	342,500	9,000	+2.70%	5,000	277,195	80,933	29.18	201,085	42.36	2.00
30	한화시스템	138,900	1,100	-0.79%	5,000	262,409	188,919	8.16	1,443,117	N/A	19.63
31	삼성중공업	29,150	400	+1.39%	1,000	256,520	880,000	34.14	5,136,148	47.02	1.77
32	SK	340,000	9,500	+2.87%	200	246,509	72,503	28.15	222,981	N/A	-5.64
33	우리금융지주	32,600	700	+2.19%	5,000	239,309	734,076	47.08	1,709,995	7.51	9.39
34	효성중공업	2,546,000	29,000	+1.15%	5,000	237,403	9,325	27.87	20,172	N/A	14.90
35	LS ELECTRIC	762,000	29,000	+3.96%	5,000	228,600	30,000	22.11	101,645	85.95	13.44
36	카카오	51,300	1,100	+2.19%	100	227,139	442,766	29.60	1,021,895	97.71	0.56
37	삼성화재	477,500	12,500	+2.69%	500	219,703	46,011	55.57	100,536	11.98	13.11
38	LG화학	307,500	15,500	+5.31%	5,000	217,071	70,592	35.53	256,068	-13.23	-5.50
39	HD현대	268,500	5,500	+2.09%	1,000	212,096	78,993	26.48	112,960	29.55	6.36
40	현대로템	192,900	300	-0.16%	5,000	210,535	109,142	34.48	480,144	27.34	30.05
41	한국항공우주	202,000	10,800	+5.65%	5,000	196,900	97,475	29.31	1,124,405	143.67	10.42
42	HMM	20,850	100	-0.48%	5,000	196,665	943,238	7.24	1,025,325	10.66	6.90
43	메리츠금융지주	111,200	1,300	+1.18%	500	187,929	169,001	15.00	191,666	8.83	23.44
44	SK이노베이션	110,900	1,600	+1.46%	5,000	187,480	169,053	13.00	443,183	-5.27	-14.42
45	LG전자	114,500	300	+0.26%	5,000	186,505	162,886	33.25	691,353	21.52	4.28
46	기업은행	23,200	350	+1.53%	5,000	185,003	797,426	13.35	804,318	6.85	8.06
47	두산	1,110,000	22,000	+2.02%	5,000	179,752	16,194	18.98	69,293	396.85	-14.57
48	KODEX 200	84,635	1,650	+1.99%	0	179,511	212,100	23.40	13,431,451	N/A	N/A
49	현대건설	161,000	1,400	+0.88%	5,000	179,283	111,356	24.31	716,382	-67.90	-2.09
50	KT&G	155,500	3,000	+1.97%	5,000	178,322	114,677	44.81	190,944	17.33	11.77
51	포스코퓨처엠	193,100	1,900	+0.99%	500	171,755	88,946	8.73	359,857	500.26	0.92
52	현대글로비스	229,000	10,000	+4.57%	500	171,750	75,000	47.67	144,522	12.36	13.24
53	SK텔레콤	79,700	3,400	+4.46%	100	171,188	214,790	38.56	1,010,185	41.93	10.83
54	하이브	365,000	15,000	+4.29%	500	157,198	43,068	21.72	211,116	-18,250.00	0.31
55	LIG넥스원	705,000	25,000	-3.42%	5,000	155,100	22,000	24.67	265,204	48.29	19.59
56	KT	60,000	1,100	+1.87%	5,000	151,213	252,022	49.00	243,660	15.69	2.85
57	TIGER 미국S&P500	24,715	70	-0.28%	0	147,820	598,100	0.08	21,158,421	N/A	N/A
58	LG	91,000	2,400	+2.71%	5,000	140,342	154,222	36.14	199,943	20.56	2.16
59	에이피알	349,000	20,500	+6.24%	100	130,659	37,438	34.12	348,466	56.27	41.34
60	삼성에피스홀딩스	525,000	10,000	+1.94%	2,500	130,636	24,883	7.28	58,077	N/A	N/A
61	한국금융지주	233,500	10,000	+4.47%	5,000	130,120	55,726	35.52	307,480	8.09	11.54
62	포스코인터내셔널	72,000	1,800	-2.44%	5,000	126,664	175,923	6.75	990,475	20.62	9.27
63	삼성에스디에스	163,200	4,700	+2.97%	500	126,281	77,378	21.61	190,231	16.63	7.89
64	DB손해보험	179,100	2,400	+1.36%	500	124,267	69,384	43.38	104,803	7.95	18.98
65	키움증권	444,000	14,000	+3.26%	5,000	120,378	27,112	28.98	75,077	12.17	15.98
66	S-Oil	106,500	1,100	+1.04%	2,500	119,901	112,583	75.36	690,457	-69.07	-2.18
67	현대오토에버	422,500	2,500	+0.60%	500	115,866	27,424	1.86	284,029	64.47	10.40
68	NH투자증권	32,400	650	+2.05%	5,000	115,456	356,344	12.70	549,879	13.21	8.73
69	카카오뱅크	23,950	400	+1.70%	5,000	114,252	477,044	15.83	563,385	24.87	6.95
70	크래프톤	232,500	2,000	-0.85%	100	110,216	47,405	41.77	113,803	15.06	10.60
71	현대차2우B	267,500	4,000	+1.52%	5,000	93,529	34,964	55.95	128,352	7.57	N/A
72	한화	122,300	1,400	-1.13%	5,000	91,675	74,959	18.25	179,788	9.36	7.19
73	대한항공	24,850	200	+0.81%	5,000	91,503	368,221	18.79	1,705,189	11.77	7.28
74	삼성증권	97,400	800	+0.83%	5,000	86,978	89,300	27.51	437,888	9.25	12.89
75	한화솔루션	49,450	3,400	+7.38%	5,000	85,001	171,893	14.25	8,084,402	-19.78	-15.99
76	이수페타시스	114,300	8,500	+8.03%	1,000	83,907	73,409	24.25	1,423,682	58.02	24.92
77	LS	263,000	3,000	-1.13%	5,000	82,056	31,200	20.21	121,356	37.70	5.09
78	삼양식품	1,082,000	44,000	+4.24%	5,000	81,507	7,533	15.83	30,710	22.03	39.37
79	카카오페이	60,100	2,600	+4.52%	500	81,270	135,224	27.93	439,788	179.40	-0.73
80	KODEX CD금리액티브(합성)	1,074,535	80	+0.01%	0	81,056	7,543	0.05	250,328	N/A	N/A
81	TIGER 반도체TOP10	33,100	10	-0.03%	0	80,847	244,250	0.08	15,258,890	N/A	N/A
82	KODEX 미국S&P500	22,590	60	-0.26%	0	80,398	355,900	0.06	24,652,845	N/A	N/A
83	TIGER 미국나스닥100	162,355	370	-0.23%	0	79,619	49,040	0.30	516,609	N/A	N/A
84	HD현대마린솔루션	176,900	6,700	+3.94%	500	79,307	44,831	30.03	78,758	29.92	44.98
85	유한양행	99,500	2,100	+2.16%	1,000	79,249	79,648	18.61	222,737	41.65	3.41
86	한진칼	117,400	1,200	+1.03%	2,500	78,379	66,762	20.56	62,025	44.64	16.75
87	아모레퍼시픽	132,700	4,400	+3.43%	500	77,620	58,493	26.00	179,914	57.97	11.69
88	SK바이오팜	98,900	3,300	+3.45%	500	77,452	78,313	13.39	166,221	29.01	39.28
89	KODEX 머니마켓액티브	103,830	10	+0.01%	0	74,183	71,447	0.51	654,104	N/A	N/A
90	KODEX 코스닥150	19,650	10	+0.05%	0	73,255	372,800	1.02	19,804,272	N/A	N/A
91	TIGER 200	84,610	1,630	+1.96%	0	72,003	85,100	8.60	3,110,337	N/A	N/A
92	한국타이어앤테크놀로지	56,300	2,300	+4.26%	500	69,742	123,875	38.34	301,070	7.33	10.79
93	LG유플러스	15,800	600	+3.95%	5,000	67,913	429,828	41.79	972,229	N/A	4.40
94	삼성카드	58,600	400	+0.69%	5,000	67,893	115,859	5.56	86,227	10.51	7.45
95	한미약품	520,000	20,000	+4.00%	2,500	66,617	12,811	14.54	117,882	57.19	11.89
96	한전기술	170,600	1,800	-1.04%	200	65,203	38,220	14.87	275,319	N/A	10.40
97	LG씨엔에스	66,600	1,000	+1.52%	500	64,526	96,886	6.52	378,437	15.93	18.32
98	현대차우	267,500	5,500	+2.10%	5,000	62,437	23,341	56.81	79,064	7.57	N/A
99	삼성E&A	31,650	300	+0.96%	5,000	62,034	196,000	50.70	755,744	10.05	13.76
100	LG이노텍	255,500	1,500	+0.59%	5,000	60,469	23,667	31.85	121,338	17.72	6.14
101	HD건설기계	125,800	1,300	+1.04%	5,000	60,351	47,974	21.07	215,613	25.01	6.18
102	GS	64,200	1,900	+3.05%	5,000	59,652	92,915	18.48	218,013	10.68	4.12
103	LG디스플레이	11,580	150	+1.31%	5,000	57,900	500,000	27.28	2,920,400	25.56	3.44
104	두산로보틱스	89,200	1,200	+1.36%	500	57,819	64,820	3.04	139,373	-93.31	-8.69
105	KODEX 레버리지	85,450	3,395	+4.14%	0	57,422	67,200	0.80	16,866,554	N/A	N/A
106	BNK금융지주	18,480	340	+1.87%	5,000	57,348	310,327	41.59	719,032	7.42	6.96
107	KODEX 200TR	30,455	585	+1.96%	0	57,332	188,250	0.00	778,899	N/A	N/A
108	두산밥캣	59,000	1,300	+2.25%	500	56,555	95,856	37.29	251,398	13.05	8.77
109	CJ	193,000	6,100	+3.26%	5,000	56,312	29,177	15.99	155,717	17.68	1.83
110	KODEX 미국나스닥100	24,325	55	-0.23%	0	55,643	228,750	0.04	2,362,248	N/A	N/A
111	JB금융지주	29,450	550	+1.90%	5,000	55,441	188,254	35.28	248,919	8.24	12.80
112	대한전선	29,550	200	+0.68%	1,000	55,095	186,447	9.82	2,053,807	123.64	5.85
113	맥쿼리인프라	11,340	40	+0.35%	0	54,310	478,922	9.90	1,129,756	N/A	N/A
114	코웨이	74,800	900	+1.22%	500	52,934	70,767	55.88	168,710	9.46	19.38
115	오리온	131,100	2,100	+1.63%	500	51,832	39,536	35.68	95,221	9.78	16.57
116	ACE KRX금현물	33,295	205	-0.61%	0	51,374	154,300	0.27	1,595,566	N/A	N/A
117	대우건설	12,110	130	+1.09%	5,000	50,332	415,623	11.38	15,408,805	-180.75	5.62
118	TIGER CD금리투자KIS(합성)	57,220	0	0.00%	0	48,994	85,624	0.03	193,463	N/A	N/A
119	엔씨소프트	224,500	1,500	-0.66%	500	48,366	21,544	35.79	112,536	14.29	2.99
120	포스코DX	31,300	650	+2.12%	500	47,587	152,035	3.04	315,374	91.25	17.92
121	현대제철	35,550	650	+1.86%	5,000	47,440	133,446	18.19	978,517	-211.61	-0.06
122	KCC	530,000	19,000	+3.72%	5,000	47,098	8,886	15.21	35,402	3.06	23.51
123	KODEX 코스닥150레버리지	16,705	5	+0.03%	0	45,788	274,100	0.80	41,807,019	N/A	N/A
124	넷마블	54,800	1,600	+3.01%	100	44,914	81,960	28.39	344,738	43.80	0.49
125	엘앤에프	110,100	5,000	+4.76%	500	44,341	40,274	18.72	317,545	-8.74	-41.74
126	에코프로머티	61,900	0	0.00%	500	43,676	70,559	16.32	566,469	38.81	-5.56
127	KODEX KOFR금리액티브(합성)	110,755	10	+0.01%	0	43,156	38,965	0.00	396,891	N/A	N/A
128	산일전기	139,800	3,100	+2.27%	500	42,702	30,545	12.33	107,792	32.01	29.88
129	TIGER MSCI Korea TR	37,025	525	+1.44%	0	42,653	115,200	0.00	13,566	N/A	N/A
130	한온시스템	4,095	95	+2.38%	100	42,025	1,026,263	7.15	10,929,347	-9.99	-13.90
131	한화생명	4,790	85	+1.81%	5,000	41,603	868,530	6.03	6,555,375	5.36	6.98
132	한화엔진	49,250	550	+1.13%	1,000	41,098	83,447	22.67	205,265	37.14	25.64
133	KODEX 반도체	99,470	0	0.00%	0	40,584	40,800	0.38	4,293,800	N/A	N/A
134	서울보증보험	56,700	1,300	+2.35%	2,500	39,589	69,822	2.45	22,825	17.24	4.12
135	한화비전	76,900	1,700	-2.16%	500	38,826	50,488	19.17	592,110	904.71	N/A
136	강원랜드	18,100	50	+0.28%	500	38,723	213,940	11.90	469,962	N/A	12.09
137	KODEX 종합채권(AA-이상)액티브	113,030	120	-0.11%	0	38,715	34,252	0.00	71,271	N/A	N/A
138	영원무역	85,900	1,400	+1.66%	500	38,064	44,311	29.32	48,040	8.52	12.32
139	TIGER 미국테크TOP10 INDXX	29,170	80	-0.27%	0	37,644	129,050	0.35	3,543,337	N/A	N/A
140	SKC	99,000	1,400	+1.43%	5,000	37,490	37,868	10.38	110,562	-5.10	-34.34
141	대한조선	97,200	100	+0.10%	5,000	37,448	38,526	3.57	135,690	7.80	55.26
142	일진전기	78,200	1,200	+1.56%	1,000	37,290	47,685	14.05	223,768	35.89	19.08
143	DB하이텍	85,700	2,200	-2.50%	5,000	37,283	43,505	31.05	251,591	15.49	12.44
144	LG생활건강	243,000	2,500	+1.04%	5,000	37,185	15,302	26.14	70,184	-42.72	-1.82
145	더존비즈온	119,100	100	-0.08%	500	36,186	30,383	13.54	217,628	51.12	17.03
146	KODEX 200타겟위클리커버드콜	17,550	280	+1.62%	0	36,153	206,000	0.23	6,193,450	N/A	N/A
147	TIGER 미국필라델피아반도체나스닥	30,255	65	-0.21%	0	35,171	116,250	0.21	2,315,611	N/A	N/A
148	TIGER 머니마켓액티브	101,920	10	+0.01%	0	34,945	34,287	0.67	73,071	N/A	N/A
149	SK바이오사이언스	43,700	1,000	+2.34%	500	34,276	78,435	6.04	84,325	-582.67	-3.07
150	현대엘리베이터	87,100	100	+0.11%	5,000	34,049	39,092	20.78	145,828	10.58	14.42
151	신세계	344,500	4,500	-1.29%	5,000	33,228	9,645	20.59	76,416	239.24	0.32
152	대덕전자	67,200	200	+0.30%	500	33,208	49,417	15.85	1,943,391	131.25	2.73
153	ACE 미국S&P500	24,980	75	-0.30%	0	33,198	132,900	0.03	358,801	N/A	N/A
154	신영증권	199,600	100	-0.05%	5,000	32,814	16,440	5.50	17,203	23.12	6.45
155	한솔케미칼	285,500	1,500	+0.53%	5,000	32,462	11,370	38.01	28,427	21.01	13.48
156	에스원	85,200	2,100	+2.53%	500	32,375	37,999	56.76	53,859	18.13	10.85
157	한국가스공사	34,800	350	+1.02%	5,000	32,125	92,313	10.21	230,562	3.68	11.21
158	롯데지주	30,500	450	+1.50%	200	31,997	104,909	8.41	218,252	-3.20	-15.56
159	금호석유화학	122,900	7,800	+6.78%	5,000	31,993	26,032	23.25	121,492	12.49	5.88
160	RISE 200	85,370	1,710	+2.04%	0	31,971	37,450	0.02	966,655	N/A	N/A
161	미래에셋생명	17,500	340	+1.98%	5,000	30,978	177,016	0.69	3,877,508	16.81	4.88
162	OCI홀딩스	165,000	6,900	+4.36%	5,000	30,806	18,670	19.51	202,124	-34.58	-2.27
163	TIGER 미국배당다우존스	14,570	110	-0.75%	0	30,582	209,900	0.09	2,439,104	N/A	N/A
164	CJ제일제당	203,000	3,700	+1.86%	5,000	30,560	15,054	14.34	34,070	55.78	1.97
165	에스엘	65,700	2,400	+3.79%	500	30,517	46,449	14.58	254,152	9.71	17.42
166	영원무역홀딩스	225,000	6,000	+2.74%	500	30,373	13,499	22.25	11,038	9.42	13.17
167	롯데케미칼	70,200	1,100	+1.59%	5,000	30,028	42,775	21.97	250,456	-1.47	-11.44
168	한올바이오파마	56,200	2,600	+4.85%	500	29,359	52,241	5.02	496,324	-530.19	-3.37
169	롯데쇼핑	103,500	1,000	+0.98%	5,000	29,279	28,289	11.29	94,906	-2.82	-7.75
170	미래에셋증권2우B	21,050	850	-3.88%	5,000	28,771	136,678	23.99	777,886	12.15	N/A
171	풍산	102,500	3,300	+3.33%	5,000	28,725	28,024	11.56	269,886	N/A	11.33
172	케이뱅크	7,040	140	+2.03%	5,000	28,561	405,695	0.06	10,259,287	24.28	6.63
173	KODEX CD1년금리플러스액티브(합성)	1,022,585	75	+0.01%	0	28,055	2,744	0.00	69,063	N/A	N/A
174	두산퓨얼셀	42,500	350	-0.82%	100	27,835	65,494	18.36	698,205	-95.51	-2.07
175	이수스페셜티케미컬	91,100	1,600	+1.79%	1,000	27,529	30,219	5.85	181,127	1,283.10	9.70
176	팬오션	5,130	30	+0.59%	1,000	27,423	534,570	14.59	4,342,311	12.48	5.17
177	ACE 미국나스닥100	27,920	70	-0.25%	0	27,222	97,500	0.06	304,862	N/A	N/A
178	HD현대마린엔진	80,200	300	+0.38%	2,500	27,205	33,921	17.90	89,384	26.36	28.34
179	현대해상	30,100	900	+3.08%	500	26,909	89,400	34.23	365,323	2.56	15.75
180	한전KPS	59,300	100	-0.17%	200	26,685	45,000	10.62	107,144	19.02	13.26
181	iM금융지주	16,580	70	+0.42%	5,000	26,632	160,625	44.75	679,916	7.01	3.60
182	이마트	95,200	1,800	+1.93%	5,000	26,271	27,596	24.82	207,010	-8.60	-5.40
183	CJ대한통운	114,400	4,400	+4.00%	5,000	26,097	22,812	17.18	58,470	10.38	6.58
184	한미사이언스	38,150	1,600	+4.38%	500	26,091	68,392	2.98	123,201	34.71	7.30
185	미스토홀딩스	48,750	750	+1.56%	1,000	25,882	53,092	42.79	106,434	16.87	4.30
186	코리안리	13,150	200	+1.54%	500	25,619	194,821	21.43	215,635	7.51	9.45
187	동서	25,500	350	+1.39%	500	25,424	99,700	4.02	65,427	17.55	8.48
188	한국카본	48,650	2,800	+6.11%	500	25,253	51,908	12.26	717,638	38.13	4.38
189	KODEX 삼성그룹	18,395	375	+2.08%	0	25,091	136,400	13.71	803,986	N/A	N/A
190	한국앤컴퍼니	26,150	1,300	+5.23%	500	24,826	94,935	10.20	91,523	8.03	8.28
191	PLUS 고배당주	25,950	410	+1.61%	0	24,663	95,040	0.30	1,065,766	N/A	N/A
192	HL만도	52,500	1,500	+2.94%	1,000	24,652	46,957	12.07	272,493	20.79	5.47
193	씨에스윈드	58,100	2,100	+3.75%	500	24,502	42,171	14.51	1,106,023	12.31	13.92
194	세아베스틸지주	68,200	900	+1.34%	5,000	24,458	35,862	8.62	153,553	608.93	1.04
195	TIGER KOFR금리액티브(합성)	110,430	5	0.00%	0	24,302	22,007	0.00	124,058	N/A	N/A
196	현대지에프홀딩스	15,410	190	-1.22%	500	24,025	155,904	4.76	1,035,020	4.50	23.02
197	제일기획	20,800	400	+1.96%	200	23,929	115,041	24.51	238,018	11.53	13.70
198	F&F	62,200	500	+0.81%	100	23,827	38,307	11.24	73,444	6.79	25.27
199	RISE 머니마켓액티브	54,670	5	+0.01%	0	23,684	43,322	0.00	281,581	N/A	N/A
200	HJ중공업	26,150	400	-1.51%	5,000	23,612	90,295	5.51	1,571,358	-130.75	1.56
201	현대위아	86,300	5,100	+6.28%	5,000	23,469	27,195	16.59	193,955	16.21	3.45
202	TIGER 코리아TOP10	30,525	405	+1.34%	0	23,168	75,900	34.48	2,218,504	N/A	N/A
203	KODEX MSCI Korea TR	29,550	600	+2.07%	0	23,079	78,100	0.84	70,360	N/A	N/A
204	농심	372,500	11,000	+3.04%	5,000	22,658	6,083	21.87	20,420	13.32	6.18
205	효성	133,900	2,000	+1.52%	5,000	22,415	16,740	20.88	16,481	6.79	19.62
206	KODEX AI반도체	27,380	240	+0.88%	0	22,096	80,700	0.65	3,279,942	N/A	N/A
207	TIGER 코스닥150	20,090	20	+0.10%	0	22,011	109,560	0.72	4,011,284	N/A	N/A
208	다우기술	49,000	1,050	+2.19%	500	21,985	44,867	27.10	88,464	4.95	13.16
209	SK가스	230,000	500	-0.22%	5,000	21,264	9,245	6.95	16,128	7.14	6.74
210	BGF리테일	121,700	2,800	-2.25%	1,000	21,035	17,284	33.72	34,065	11.13	17.29
211	DN오토모티브	35,800	50	-0.14%	100	20,947	58,511	4.38	914,020	7.44	19.78
212	아모레퍼시픽홀딩스	27,050	600	+2.27%	500	20,682	76,458	13.60	76,481	22.19	7.57
213	대신증권	39,700	50	+0.13%	5,000	20,157	50,773	8.49	96,555	15.79	4.57
214	두산우	503,000	1,000	+0.20%	5,000	20,102	3,996	7.63	16,556	179.84	N/A
215	KODEX 26-12 금융채(AA-이상)액티브	10,030	0	0.00%	0	19,999	199,390	0.00	24,147	N/A	N/A
216	코스맥스	175,700	5,000	+2.93%	500	19,941	11,350	38.52	33,111	39.98	20.53
217	현대백화점	87,100	1,000	+1.16%	5,000	19,710	22,629	24.22	54,573	11.10	-0.81
218	KODEX 단기채권PLUS	114,705	20	+0.02%	0	19,417	16,928	0.00	29,704	N/A	N/A
219	SOL 조선TOP3플러스	37,295	405	+1.10%	0	19,412	52,050	0.50	1,984,480	N/A	N/A
220	코오롱인더	70,100	1,100	-1.54%	5,000	19,291	27,519	9.56	235,096	21.97	3.06
221	롯데에너지머티리얼즈	36,800	400	+1.10%	500	19,270	52,365	7.57	111,322	-12.01	-10.54
222	대웅제약	165,000	4,400	+2.74%	2,500	19,118	11,587	16.44	28,178	N/A	3.17
223	달바글로벌	153,500	6,900	+4.71%	100	19,023	12,393	26.33	63,306	25.22	26.21
224	GS건설	22,000	400	-1.79%	5,000	18,828	85,581	23.54	1,037,521	90.91	5.63
225	SK리츠	6,110	60	+0.99%	500	18,392	301,018	8.02	270,280	92.58	1.23
226	DL이앤씨	47,250	250	+0.53%	5,000	18,283	38,694	28.90	240,958	7.19	4.77
227	KODEX 2차전지산업	16,230	295	+1.85%	0	18,113	111,600	0.18	3,515,595	N/A	N/A
228	SK아이이테크놀로지	22,100	850	+4.00%	1,000	18,075	81,787	4.31	128,600	-7.90	-8.58
229	PLUS K방산	75,400	410	-0.54%	0	17,998	23,870	0.84	1,499,812	N/A	N/A
230	시프트업	30,150	150	+0.50%	200	17,784	58,984	37.09	75,893	9.18	31.30
231	RISE 종합채권(A-이상)액티브	105,830	15	+0.01%	0	17,768	16,789	0.00	2,553	N/A	N/A
232	동원산업	40,100	2,600	+6.93%	1,000	17,703	44,148	4.27	74,641	5.40	2.74
233	ACE 미국30년국채액티브(H)	7,570	0	0.00%	0	17,608	232,600	0.01	2,020,010	N/A	N/A
234	KODEX AI전력핵심설비	31,385	470	+1.52%	0	17,481	55,700	0.38	2,738,916	N/A	N/A
235	LX인터내셔널	45,000	450	-0.99%	5,000	17,442	38,760	22.55	130,844	15.12	7.12
236	녹십자	148,300	1,200	-0.80%	5,000	17,331	11,687	23.59	37,924	30.76	-2.06
237	롯데관광개발	21,600	1,150	+5.62%	500	17,194	79,601	20.81	811,783	-28.80	-60.42
238	가온전선	102,000	5,000	+5.15%	5,000	16,874	16,543	0.93	47,883	29.17	6.46
239	호텔신라	42,850	100	+0.23%	5,000	16,818	39,248	14.18	156,486	-9.92	-14.46
240	TIGER CD1년금리액티브(합성)	1,061,370	65	+0.01%	0	16,777	1,581	0.00	13,611	N/A	N/A
241	파라다이스	18,070	970	+5.67%	500	16,717	92,510	7.92	708,279	16.53	4.97
242	금호타이어	5,790	260	+4.70%	5,000	16,632	287,260	11.44	568,805	6.54	21.77
243	SNT다이내믹스	49,950	1,750	-3.38%	2,500	16,610	33,253	8.08	72,321	26.97	7.43
244	한국콜마	70,200	700	+1.01%	500	16,571	23,605	37.07	57,507	14.60	12.50
245	GS리테일	19,560	540	+2.84%	1,000	16,354	83,607	12.45	62,892	37.69	0.07
246	KIWOOM 200TR	110,320	2,035	+1.88%	0	16,327	14,800	0.01	339,327	N/A	N/A
247	HANARO Fn K-반도체	34,300	405	+1.19%	0	16,104	46,950	0.65	2,103,475	N/A	N/A
248	한화투자증권	7,420	0	0.00%	5,000	15,919	214,548	7.04	3,284,550	24.65	2.37
249	코스모신소재	48,600	1,350	+2.86%	1,000	15,800	32,511	5.59	130,533	-3,037.50	3.62
250	TIGER KRX금현물	15,910	110	-0.69%	0	15,576	97,900	0.70	2,026,315	N/A	N/A
251	오리온홀딩스	24,700	500	+2.07%	500	15,473	62,645	9.62	83,914	9.49	7.03
252	효성티앤씨	348,000	14,500	+4.35%	5,000	15,060	4,328	17.21	36,569	139.26	0.72
253	KODEX Top5PlusTR	61,205	770	+1.27%	0	14,934	24,400	20.50	50,599	N/A	N/A
254	RISE CD금리액티브(합성)	106,080	10	+0.01%	0	14,886	14,033	0.00	3,657	N/A	N/A
255	RISE 단기특수은행채액티브	50,330	0	0.00%	0	14,848	29,502	0.00	105,949	N/A	N/A
256	오뚜기	370,000	4,000	+1.09%	5,000	14,829	4,008	11.29	5,932	14.67	6.86
257	HDC	24,450	200	-0.81%	5,000	14,607	59,742	22.13	120,911	5.80	5.65
258	KODEX 200미국채혼합	19,865	170	+0.86%	0	14,494	72,960	0.01	1,179,741	N/A	N/A
259	아시아나항공	7,030	60	+0.86%	5,000	14,481	205,991	3.10	56,215	-5.12	-34.48
260	교보증권	12,700	260	+2.09%	5,000	14,473	113,963	1.35	81,906	11.90	6.09
261	KODEX 미국AI전력핵심인프라	20,210	90	+0.45%	0	14,218	70,350	0.75	979,150	N/A	N/A
262	KODEX 미국배당커버드콜액티브	12,795	65	-0.51%	0	14,132	110,450	0.07	1,350,587	N/A	N/A
263	HD현대에너지솔루션	126,000	6,600	+5.53%	5,000	14,112	11,200	4.05	4,445,699	N/A	0.03
264	ACE 200	85,105	1,730	+2.07%	0	14,085	16,550	8.04	957,916	N/A	N/A
265	대웅	24,150	950	+4.09%	500	14,041	58,142	6.06	75,027	8.02	16.11
266	TIGER 리츠부동산인프라	4,580	5	+0.11%	0	14,033	306,400	0.11	4,013,592	N/A	N/A
267	HDC현대산업개발	20,850	300	-1.42%	5,000	13,742	65,907	16.91	212,393	7.16	5.09
268	STX엔진	34,200	500	+1.48%	2,500	13,731	40,148	4.84	262,992	19.13	10.15
269	SK이터닉스	40,650	2,200	+5.72%	200	13,721	33,754	2.61	5,175,121	45.73	N/A
270	동양생명	8,490	150	+1.80%	5,000	13,699	161,359	47.98	473,146	7.63	12.91
271	TIGER 차이나전기차SOLACTIVE	13,585	120	-0.88%	0	13,688	100,760	0.97	1,135,523	N/A	N/A
272	RISE 미국S&P500	21,575	65	-0.30%	0	13,657	63,300	0.07	181,733	N/A	N/A
273	LS에코에너지	44,400	200	-0.45%	500	13,597	30,625	5.27	128,676	32.50	19.00
274	롯데리츠	4,690	10	+0.21%	500	13,553	288,969	7.66	244,117	41.14	1.51
275	KODEX 은선물(H)	13,370	50	+0.38%	0	13,450	100,600	0.40	3,961,409	N/A	N/A
276	TIGER 반도체TOP10레버리지	42,700	210	+0.49%	0	13,322	31,200	1.81	4,502,107	N/A	N/A
277	PLUS 200	86,140	1,835	+2.18%	0	13,309	15,450	3.62	233,757	N/A	N/A
278	롯데정밀화학	51,100	0	0.00%	5,000	13,184	25,800	21.35	101,157	12.43	1.53
279	메리츠 KIS CD금리투자 ETN	55,010	0	0.00%	0	13,120	23,850	0.00	0	N/A	N/A
280	KODEX 200선물인버스2X	265	10	-3.64%	0	13,069	4,931,700	3.57	2,649,184,887	N/A	N/A
281	NHN	39,500	800	+2.07%	500	12,937	32,753	14.11	53,080	-29.15	-8.60
282	하나 CD금리투자 ETN	106,230	5	0.00%	0	12,748	12,000	0.00	200	N/A	N/A
283	삼성 레버리지 WTI원유 선물 ETN	3,155	95	-2.92%	0	12,746	404,000	0.00	5,245,024	N/A	N/A
284	RISE 미국나스닥100	27,065	60	-0.22%	0	12,585	46,500	0.01	166,316	N/A	N/A
285	코리아써키트	52,500	100	-0.19%	500	12,401	23,621	6.38	214,606	-16.97	-31.05
286	태광산업	1,106,000	17,000	+1.56%	5,000	12,314	1,113	3.07	3,082	7.69	5.45
287	한일시멘트	16,740	120	+0.72%	500	12,311	73,545	4.81	56,099	14.85	11.13
288	KB발해인프라	9,980	30	+0.30%	0	12,230	122,546	0.43	151,144	N/A	N/A
289	종근당	88,500	1,800	+2.08%	2,500	12,215	13,803	16.13	27,184	20.62	12.76
290	삼성화재우	392,500	9,000	+2.35%	500	12,166	3,100	26.29	10,079	9.85	N/A
291	SK네트웍스	5,380	140	+2.67%	2,500	11,905	221,278	15.22	453,747	23.91	2.29
292	TIGER 12월자동연장금융채(AA-이상)액티브	100,800	5	0.00%	0	11,848	11,754	0.00	5	N/A	N/A
293	SK오션플랜트	18,870	30	+0.16%	500	11,790	62,478	6.04	478,208	N/A	2.34
294	하이트진로	16,800	130	+0.78%	5,000	11,782	70,134	5.96	98,908	13.76	8.63
295	LG화학우	152,600	7,600	+5.24%	5,000	11,733	7,689	43.29	33,218	-6.57	N/A
296	엠앤씨솔루션	128,100	2,300	-1.76%	100	11,726	9,154	11.19	29,840	27.05	21.82
297	ACE 테슬라밸류체인액티브	21,215	120	+0.57%	0	11,711	55,200	0.36	629,499	N/A	N/A
298	롯데렌탈	32,200	50	+0.16%	5,000	11,692	36,309	7.10	28,652	9.43	7.51
299	KODEX 반도체레버리지	68,725	230	+0.34%	0	11,683	17,000	0.93	3,708,384	N/A	N/A
300	TIME 글로벌AI인공지능액티브	42,035	165	+0.39%	0	11,677	27,780	0.05	354,782	N/A	N/A
301	TIGER 미국나스닥100타겟데일리커버드콜	10,330	20	-0.19%	0	11,663	112,900	0.05	1,337,869	N/A	N/A
302	SOL 종합채권(AA-이상)액티브	109,145	80	+0.07%	0	11,521	10,556	0.00	165	N/A	N/A
303	TIGER 2차전지테마	19,995	530	+2.72%	0	11,207	56,050	0.99	562,079	N/A	N/A
304	롯데칠성	120,000	100	-0.08%	500	11,135	9,279	15.34	18,574	25.55	3.99
305	TIGER 미국30년국채커버드콜액티브(H)	7,450	15	+0.20%	0	10,758	144,400	0.03	1,428,500	N/A	N/A
306	더블유게임즈	50,500	850	+1.71%	500	10,693	21,173	18.43	41,016	6.79	18.69
307	TIME 미국나스닥100액티브	38,330	255	+0.67%	0	10,656	27,800	0.12	954,114	N/A	N/A
308	ESR켄달스퀘어리츠	4,310	20	+0.47%	1,000	10,606	246,089	39.55	261,955	-307.86	-0.31
309	롯데웰푸드	112,500	1,200	+1.08%	500	10,468	9,305	13.90	14,863	14.55	4.04
310	ACE 종합채권(AA-이상)액티브	103,985	35	+0.03%	0	10,413	10,014	0.00	469	N/A	N/A
311	일동제약	32,750	550	+1.71%	1,000	10,362	31,638	5.46	203,660	33.73	-2.77
312	KODEX 로봇액티브	32,950	525	+1.62%	0	10,346	31,400	0.38	621,751	N/A	N/A
313	ACE 글로벌반도체TOP4 Plus	58,420	115	-0.20%	0	10,340	17,700	0.01	238,486	N/A	N/A
314	KODEX 삼성전자채권혼합	15,430	105	+0.69%	0	10,246	66,400	0.01	1,900,497	N/A	N/A
315	지역난방공사	88,400	1,000	+1.14%	5,000	10,236	11,579	3.70	13,885	3.12	9.65
316	SOL AI반도체소부장	25,665	270	-1.04%	0	10,228	39,850	1.13	1,658,751	N/A	N/A
317	SK디스커버리	58,700	1,500	+2.62%	5,000	10,222	17,414	15.01	84,417	18.84	0.88
318	TIGER 종합채권(AA-이상)액티브	54,400	0	0.00%	0	10,188	18,728	0.00	10,783	N/A	N/A
319	디아이	35,650	300	-0.83%	500	10,089	28,300	14.26	704,004	198.06	0.72
320	현대홈쇼핑	83,900	800	+0.96%	5,000	10,068	12,000	15.69	22,886	12.15	7.43
321	쿠쿠홀딩스	28,300	50	+0.18%	100	10,064	35,562	11.55	30,198	7.23	12.08
322	유안타증권	5,020	10	+0.20%	5,000	10,020	199,597	65.75	955,242	14.51	4.52
323	SK케미칼	57,800	1,500	+2.66%	5,000	9,999	17,299	12.72	23,370	13.15	0.41
324	GS피앤엘	50,400	200	+0.40%	1,000	9,995	19,831	11.93	69,699	51.59	2.29
325	NICE평가정보	16,930	190	+1.14%	500	9,974	58,912	33.85	86,826	11.94	19.48
326	KODEX 인버스	1,652	34	-2.02%	0	9,953	602,500	2.17	244,356,615	N/A	N/A
327	SOL 초단기채권액티브	53,555	5	+0.01%	0	9,951	18,580	0.56	302,157	N/A	N/A
328	한국금융지주우	169,800	6,800	+4.17%	5,000	9,947	5,858	23.76	25,018	5.88	N/A
329	KODEX 증권	27,100	180	+0.67%	0	9,946	36,700	0.90	2,141,184	N/A	N/A
330	아이에스동서	32,700	950	+2.99%	500	9,871	30,187	5.13	157,224	-5.22	-10.19
331	한샘	41,750	400	-0.95%	1,000	9,825	23,534	13.25	71,378	26.04	43.59
332	HS효성첨단소재	219,000	9,000	+4.29%	5,000	9,811	4,480	11.08	15,787	N/A	5.46
333	세진중공업	17,240	90	+0.52%	500	9,801	56,849	5.50	129,396	24.88	6.16
334	TIGER 조선TOP10	29,550	210	+0.72%	0	9,796	33,150	1.12	936,639	N/A	N/A
335	키움 CD금리투자 ETN	105,915	0	0.00%	0	9,765	9,220	0.00	0	N/A	N/A
336	케이씨텍	47,050	950	+2.06%	500	9,735	20,690	13.43	151,521	16.21	11.28
337	SNT홀딩스	59,500	1,500	+2.59%	500	9,701	16,304	13.57	11,117	7.47	9.94
338	ACE 미국빅테크TOP7 Plus	21,795	45	-0.21%	0	9,677	44,400	0.15	4,060,617	N/A	N/A
339	파미셀	16,100	30	-0.19%	500	9,663	60,017	8.45	520,274	33.61	7.59
340	TIGER 은행고배당플러스TOP10	25,050	280	+1.13%	0	9,632	38,450	0.89	943,160	N/A	N/A
341	KODEX 200액티브	24,430	415	+1.73%	0	9,625	39,400	0.00	1,687,451	N/A	N/A
342	에스디바이오센서	7,900	280	+3.67%	500	9,618	121,749	6.13	117,522	8.57	-3.43
343	TIGER 단기통안채	111,290	10	+0.01%	0	9,618	8,642	1.37	13,159	N/A	N/A
344	한화3우B	49,350	450	-0.90%	5,000	9,576	19,404	26.43	49,471	3.78	N/A
345	DL	44,850	250	+0.56%	5,000	9,399	20,956	14.92	92,816	-37.53	2.25
346	KoAct 코스닥액티브	12,900	455	-3.41%	0	9,398	72,850	0.75	14,470,870	N/A	N/A
347	영풍	51,900	700	+1.37%	500	9,382	18,078	14.91	26,590	-5.14	-6.81
348	TIGER 차이나항셍테크	8,350	50	-0.60%	0	9,268	111,000	0.53	1,250,519	N/A	N/A
349	경동나비엔	63,000	1,300	+2.11%	1,000	9,178	14,569	8.77	29,277	7.67	19.43
350	ACE 미국S&P500미국채혼합50액티브	14,050	40	-0.28%	0	9,147	65,100	0.03	410,905	N/A	N/A
351	TIGER 200 IT	83,670	1,775	+2.17%	0	9,137	10,920	0.48	401,119	N/A	N/A
352	한화리츠	5,080	20	+0.40%	500	9,124	179,600	0.96	130,607	78.15	2.27
353	SOL 미국배당다우존스	13,345	105	-0.78%	0	9,061	67,900	0.26	417,977	N/A	N/A
354	LG전자우	52,600	300	+0.57%	5,000	9,040	17,186	45.30	76,508	9.89	N/A
355	해성디에스	52,900	600	-1.12%	5,000	8,993	17,000	16.53	137,110	33.98	10.96
356	KODEX 미국30년국채타겟커버드콜(합성 H)	8,010	0	0.00%	0	8,799	109,850	0.02	1,038,506	N/A	N/A
357	1Q 머니마켓액티브	52,965	5	+0.01%	0	8,796	16,608	0.00	53,046	N/A	N/A
358	SNT모티브	33,100	400	+1.22%	5,000	8,785	26,540	17.91	34,537	12.62	6.97
359	TIGER K방산&우주	47,840	510	-1.05%	0	8,755	18,300	0.39	1,622,324	N/A	N/A
360	SNT에너지	42,250	1,550	-3.54%	500	8,738	20,681	5.52	157,867	10.36	25.15
361	명인제약	59,800	500	+0.84%	500	8,731	14,600	0.77	23,773	9.75	13.68
362	KODEX 코스피	58,135	875	+1.53%	0	8,720	15,000	0.48	328,867	N/A	N/A
363	대한유화	132,300	7,800	+6.27%	5,000	8,600	6,500	11.30	79,921	27.12	1.74
364	솔루엠	17,900	360	+2.05%	500	8,559	47,816	21.46	249,098	44.20	9.48
365	자화전자	39,200	1,200	-2.97%	500	8,529	21,757	16.21	220,209	49.37	4.26
366	TIGER 반도체	104,125	305	-0.29%	0	8,476	8,140	0.35	261,453	N/A	N/A
367	세방전지	60,800	1,000	+1.67%	500	8,427	13,860	23.86	24,377	6.41	12.22
368	CJ CGV	5,000	105	+2.15%	500	8,279	165,582	6.17	353,184	-3.49	-30.74
369	TIGER 미국필라델피아AI반도체나스닥	16,770	30	-0.18%	0	8,276	49,350	0.07	2,015,142	N/A	N/A
370	LX세미콘	50,500	300	+0.60%	500	8,213	16,264	27.26	76,309	9.72	12.69
371	SK증권	1,730	3	+0.17%	500	8,176	472,590	3.17	26,262,633	216.25	-13.91
372	RISE 코리아밸류업	25,065	195	+0.78%	0	8,146	32,500	0.46	1,350,798	N/A	N/A
373	흥아해운	3,385	350	+11.53%	500	8,138	240,425	2.19	335,866,160	29.69	20.08
374	한화손해보험	6,970	220	+3.26%	5,000	8,137	116,739	12.01	433,111	4.18	10.36
375	RISE KOFR금리액티브(합성)	105,110	5	0.00%	0	8,109	7,715	0.00	2,795	N/A	N/A
376	KODEX 미국반도체	39,870	100	-0.25%	0	8,094	20,300	0.07	1,896,093	N/A	N/A
377	보령	9,410	70	+0.75%	500	8,073	85,787	6.74	89,447	14.02	10.45
378	부국증권	77,600	700	-0.89%	5,000	8,047	10,370	0.81	19,591	22.97	4.05
379	HANARO 원자력iSelect	67,605	520	+0.78%	0	8,045	11,900	0.26	340,279	N/A	N/A
380	이노션	19,670	130	+0.67%	500	7,868	40,000	20.80	63,663	8.57	8.88
381	SGC에너지	54,600	3,500	-6.02%	5,000	7,867	14,409	3.26	152,593	-30.59	8.80
382	전진건설로봇	53,800	600	-1.10%	500	7,851	14,593	0.83	38,383	24.31	24.55
383	TKG휴켐스	19,010	80	-0.42%	1,000	7,771	40,879	10.53	104,093	11.25	9.09
384	ACE 미국배당다우존스	14,760	130	-0.87%	0	7,749	52,500	0.01	428,993	N/A	N/A
385	OCI	86,400	1,700	+2.01%	5,000	7,735	8,952	9.55	26,316	-12.35	-5.37
386	한국단자	76,300	6,100	+8.69%	500	7,718	10,115	28.68	57,406	7.35	14.16
387	N2 KIS CD금리투자 ETN	55,015	0	0.00%	0	7,702	14,000	0.00	0	N/A	N/A
388	후성	7,170	340	+4.98%	500	7,690	107,255	8.32	371,678	-9.37	-21.71
389	대한해운	2,370	145	-5.77%	500	7,649	322,747	9.47	130,535,881	5.27	8.93
390	TIGER 단기채권액티브	56,395	5	+0.01%	0	7,581	13,442	0.00	27,647	N/A	N/A
391	RISE 200위클리커버드콜	12,455	125	+1.01%	0	7,573	60,800	0.92	954,225	N/A	N/A
392	TIGER 2차전지소재Fn	6,410	140	+2.23%	0	7,561	117,950	0.72	4,601,319	N/A	N/A
393	GKL	12,210	220	+1.83%	500	7,553	61,856	13.36	191,676	N/A	8.01
394	TIGER 현대차그룹플러스	59,800	1,365	+2.34%	0	7,535	12,600	0.42	993,477	N/A	N/A
395	빙그레	78,200	400	+0.51%	5,000	7,473	9,556	19.89	28,507	13.58	7.58
396	TIGER 미국배당다우존스타겟커버드콜2호	11,245	75	-0.66%	0	7,455	66,300	0.12	388,542	N/A	N/A
397	KODEX 단기채권	113,285	5	0.00%	0	7,446	6,573	0.00	20,250	N/A	N/A
398	JW중외제약	31,600	50	-0.16%	2,500	7,358	23,286	8.68	45,412	12.53	21.87
399	코오롱	57,000	1,100	+1.97%	5,000	7,357	12,908	12.30	48,654	-6.53	12.49
400	ACE 머니마켓액티브	104,205	10	+0.01%	0	7,330	7,034	0.02	8,897	N/A	N/A
401	동원시스템즈	25,150	800	+3.29%	5,000	7,291	28,991	13.73	29,050	12.56	9.01
402	PLUS 고배당주채권혼합	15,715	140	+0.90%	0	7,260	46,200	0.02	705,784	N/A	N/A
403	F&F홀딩스	18,320	450	+2.52%	500	7,166	39,114	0.56	20,050	7.21	4.92
404	TIGER 배당커버드콜액티브	17,750	260	+1.49%	0	7,153	40,300	0.45	2,681,002	N/A	N/A
405	세아제강지주	172,000	12,400	+7.77%	5,000	7,124	4,142	7.30	63,551	13.05	2.25
406	SOL 코리아메가테크액티브	43,875	555	+1.28%	0	7,108	16,200	0.42	381,943	N/A	N/A
407	대상	20,500	450	+2.24%	1,000	7,103	34,648	15.71	111,757	8.86	6.94
408	신한알파리츠	5,860	100	+1.74%	1,000	7,087	120,940	11.10	181,323	42.77	1.21
409	넥센타이어	7,250	170	+2.40%	500	7,081	97,668	10.79	138,699	4.67	7.10
410	PI첨단소재	24,100	4,940	+25.78%	500	7,077	29,366	10.17	2,043,877	23.29	8.80
411	KG모빌리티	3,495	15	+0.43%	1,000	7,073	202,375	18.04	715,679	233.00	2.70
412	CJ4우(전환)	167,100	4,100	+2.52%	5,000	7,062	4,227	5.16	10,928	15.31	N/A
413	TIGER 우량회사채액티브	115,225	40	-0.03%	0	7,007	6,081	0.25	29,632	N/A	N/A
414	케이카	14,330	10	+0.07%	500	6,996	48,821	8.86	59,154	13.07	19.09
415	KODEX 코스피100	67,105	1,105	+1.67%	0	6,979	10,400	0.06	362,124	N/A	N/A
416	KODEX 미국S&P500(H)	15,035	5	-0.03%	0	6,969	46,350	0.87	288,423	N/A	N/A
417	한국쉘석유	536,000	4,000	+0.75%	5,000	6,968	1,300	59.32	5,135	17.11	28.93
418	KB KIS CD금리투자 ETN	53,105	0	0.00%	0	6,904	13,000	0.00	0	N/A	N/A
419	현대차증권	11,150	170	+1.55%	5,000	6,894	61,833	2.20	131,060	11.53	2.80
420	대신증권우	26,400	150	+0.57%	5,000	6,864	26,000	13.41	77,674	10.50	N/A
421	동아쏘시오홀딩스	104,000	1,000	+0.97%	5,000	6,798	6,536	16.07	10,129	6.50	5.63
422	E1	98,500	1,900	+1.97%	5,000	6,757	6,860	5.74	16,651	10.38	3.83
423	한전산업	20,500	400	-1.91%	500	6,683	32,600	2.97	650,335	-250.00	10.59
424	TIME Korea플러스배당액티브	27,440	345	+1.27%	0	6,646	24,220	0.30	482,688	N/A	N/A
425	KODEX 2차전지산업레버리지	1,583	66	+4.35%	0	6,644	419,700	0.32	38,246,149	N/A	N/A
426	녹십자홀딩스	14,040	120	+0.86%	500	6,603	47,028	11.13	65,138	5.41	2.43
427	하나투어	42,350	1,000	+2.42%	500	6,560	15,490	12.91	57,827	9.85	47.19
428	세아홀딩스	152,000	500	+0.33%	5,000	6,556	4,313	2.04	1,438	23.38	1.53
429	TIGER 미국달러SOFR금리액티브(합성)	63,675	160	-0.25%	0	6,542	10,274	0.02	25,004	N/A	N/A
430	미원상사	137,700	300	-0.22%	500	6,541	4,750	2.77	894	14.78	12.99
431	KODEX 미국달러SOFR금리액티브(합성)	12,835	25	-0.19%	0	6,512	50,740	0.00	86,556	N/A	N/A
432	미래에셋 레버리지 원유선물혼합 ETN(H)	15,805	395	-2.44%	0	6,480	41,000	0.00	105,716	N/A	N/A
433	KODEX 코리아밸류업	25,050	270	+1.09%	0	6,450	25,750	5.08	1,816,037	N/A	N/A
434	KoAct 바이오헬스케어액티브	23,670	35	-0.15%	0	6,438	27,200	0.41	3,115,562	N/A	N/A
435	롯데손해보험	2,055	20	+0.98%	1,000	6,377	310,336	1.30	947,585	11.95	2.31
436	삼양바이오팜	85,700	4,600	-5.09%	500	6,373	7,436	6.28	70,615	N/A	N/A
437	TIGER 코리아원자력	20,915	20	-0.10%	0	6,369	30,450	0.35	4,926,750	N/A	N/A
438	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
439	맵스리얼티	6,820	240	-3.40%	0	6,331	92,834	2.72	118,888	N/A	N/A
440	RISE KIS국고채30년Enhanced	64,460	170	+0.26%	0	6,295	9,766	0.01	25,316	N/A	N/A
441	미원에스씨	125,900	3,700	+3.03%	500	6,295	5,000	0.57	1,282	10.27	14.34
442	KODEX 미국나스닥100데일리커버드콜OTM	9,950	5	+0.05%	0	6,249	62,800	0.03	1,082,318	N/A	N/A
443	LF	21,350	50	-0.23%	5,000	6,243	29,240	13.39	78,953	7.61	4.87
444	LX홀딩스	8,170	40	+0.49%	1,000	6,232	76,281	12.98	90,614	4.28	9.08
445	비에이치	18,480	150	-0.81%	500	6,230	33,712	22.48	248,522	94.29	9.90
446	ACE 미국대형성장주액티브	9,670	15	-0.15%	0	6,218	64,300	0.01	91,646	N/A	N/A
447	TIGER 테슬라채권혼합Fn	14,605	25	-0.17%	0	6,193	42,400	0.00	271,603	N/A	N/A
448	율촌화학	24,950	300	+1.22%	500	6,188	24,800	4.33	29,778	-30.58	-2.86
449	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
450	KODEX 금융고배당TOP10타겟위클리커버드콜	12,875	130	+1.02%	0	6,180	48,000	0.38	1,112,843	N/A	N/A
451	KODEX 미국빅테크10(H)	49,835	320	-0.64%	0	6,145	12,330	0.01	67,739	N/A	N/A
452	KODEX 미국머니마켓액티브	14,930	45	-0.30%	0	6,103	40,879	0.03	382,297	N/A	N/A
453	ACE 미국나스닥100미국채혼합50액티브	14,855	25	-0.17%	0	6,076	40,900	0.02	270,474	N/A	N/A
454	일진하이솔루스	16,520	360	-2.13%	500	5,999	36,313	2.85	124,837	N/A	0.57
455	TIGER 코리아휴머노이드로봇산업	12,435	155	+1.26%	0	5,994	48,200	0.54	3,692,333	N/A	N/A
456	신성이엔지	2,910	670	+29.91%	500	5,990	205,848	9.27	104,563,426	-49.32	-5.85
457	부광약품	6,070	130	+2.19%	500	5,989	98,665	5.82	2,481,877	49.75	-1.12
458	KIWOOM 200	84,595	1,720	+2.08%	0	5,964	7,050	0.00	404,252	N/A	N/A
459	아세아	287,500	2,500	-0.86%	5,000	5,959	2,073	6.82	1,841	14.02	5.58
460	프레스티지바이오파마	9,910	210	+2.16%	0	5,956	60,096	63.45	71,535	43.46	5.25
461	DB증권	13,970	20	+0.14%	5,000	5,930	42,446	9.14	108,767	7.48	4.94
462	TIGER 미국30년국채스트립액티브(합성 H)	37,340	45	-0.12%	0	5,890	15,774	0.14	163,148	N/A	N/A
463	솔루스첨단소재	8,380	270	+3.33%	100	5,884	70,217	4.01	170,642	-17.98	0.62
464	현대차3우B	252,500	5,500	+2.23%	5,000	5,877	2,327	9.60	23,784	7.15	N/A
465	SOL 코리아고배당	13,120	195	+1.51%	0	5,852	44,600	0.26	770,809	N/A	N/A
466	신풍제약	10,980	210	+1.95%	500	5,818	52,985	7.08	59,978	-142.60	-5.85
467	KODEX 한국부동산리츠인프라	4,815	10	+0.21%	0	5,812	120,700	0.11	1,009,663	N/A	N/A
468	KODEX 미국30년국채액티브(H)	8,760	5	+0.06%	0	5,804	66,260	0.03	862,393	N/A	N/A
469	삼천리	142,300	2,300	+1.64%	5,000	5,770	4,055	11.39	13,327	5.17	6.55
470	TIGER TDF2045	11,480	30	-0.26%	0	5,769	50,250	0.03	372,935	N/A	N/A
471	1Q 미국우주항공테크	12,540	5	+0.04%	0	5,762	45,950	0.08	1,234,935	N/A	N/A
472	고려제강	21,300	250	+1.19%	1,000	5,751	27,000	6.24	12,395	11.01	1.95
473	KG스틸	5,650	20	+0.36%	5,000	5,650	100,009	7.37	237,992	3.81	6.93
474	TIGER 코리아AI전력기기TOP3플러스	16,875	355	+2.15%	0	5,611	33,250	0.89	2,060,165	N/A	N/A
475	삼화콘덴서	53,900	2,600	+5.07%	1,000	5,603	10,395	4.63	576,979	36.77	8.58
476	한섬	24,950	1,050	+4.39%	500	5,598	22,438	19.11	143,195	15.88	3.19
477	코스모화학	14,530	460	+3.27%	1,000	5,581	38,408	4.94	144,817	-8.82	-24.71
478	KODEX 방산TOP10	14,420	50	-0.35%	0	5,537	38,400	0.57	4,855,733	N/A	N/A
479	명신산업	10,540	260	-2.41%	500	5,530	52,470	7.18	464,519	5.58	20.95
480	KODEX 자동차	31,855	1,005	+3.26%	0	5,527	17,350	1.93	1,856,554	N/A	N/A
481	TIGER 2차전지TOP10	10,115	300	+3.06%	0	5,523	54,600	1.18	2,431,412	N/A	N/A
482	유니드	81,600	1,000	-1.21%	5,000	5,522	6,768	10.25	30,413	8.46	6.23
483	쿠쿠홈시스	24,600	250	+1.03%	100	5,520	22,437	8.88	16,308	4.82	14.00
484	하나 레버리지 반도체 ETN	157,125	795	-0.50%	0	5,499	3,500	0.00	316	N/A	N/A
485	풍산홀딩스	38,100	250	+0.66%	5,000	5,493	14,417	13.90	33,590	7.24	9.41
486	바이오노트	5,370	10	+0.19%	500	5,480	102,056	0.78	38,667	4.66	3.46
487	KODEX 미국AI테크TOP10타겟커버드콜	12,025	15	-0.12%	0	5,459	45,400	0.09	412,910	N/A	N/A
488	한일홀딩스	17,660	240	-1.34%	1,000	5,445	30,833	3.97	12,481	12.10	7.56
489	삼양홀딩스	70,100	300	+0.43%	5,000	5,442	7,763	8.20	12,116	14.88	1.38
490	덴티움	53,000	500	+0.95%	500	5,435	10,254	16.27	32,652	13.93	14.27
491	태영건설	1,793	44	-2.40%	500	5,336	297,590	1.33	303,950	-8.00	61.93
492	우진	26,400	100	-0.38%	500	5,332	20,198	10.53	788,342	43.42	7.59
493	삼아알미늄	35,250	1,200	-3.29%	500	5,331	15,123	34.71	306,984	-31.99	-3.75
494	NICE	14,500	210	+1.47%	500	5,330	36,757	10.50	54,064	9.28	6.27
495	신도리코	54,800	300	+0.55%	5,000	5,324	9,716	13.41	14,319	27.52	7.12
496	ACE AI반도체TOP3+	46,655	330	+0.71%	0	5,295	11,350	0.61	1,162,223	N/A	N/A
497	HANARO 200	84,845	1,605	+1.93%	0	5,260	6,200	32.71	51,083	N/A	N/A
498	TIGER 미국S&P500타겟데일리커버드콜	11,655	20	-0.17%	0	5,204	44,650	0.03	272,259	N/A	N/A
499	삼성전기우	178,900	6,500	+3.77%	5,000	5,201	2,907	24.93	41,993	19.66	N/A
500	신대양제지	12,880	50	+0.39%	500	5,190	40,298	2.20	18,390	16.39	6.00
501	KODEX 국고채3년	61,645	10	-0.02%	0	5,179	8,402	0.01	42,099	N/A	N/A
502	현대그린푸드	15,920	20	-0.13%	500	5,174	32,502	15.34	48,470	6.31	11.41
503	한화갤러리아	2,650	35	+1.34%	500	5,137	193,860	1.60	2,637,273	-14.72	-2.31
504	KODEX 26-12 회사채(AA-이상)액티브	10,755	0	0.00%	0	5,136	47,750	0.00	8,572	N/A	N/A
505	제주은행	13,560	190	+1.42%	5,000	5,125	37,799	1.35	155,644	35.22	1.85
506	아모레퍼시픽우	48,250	1,000	+2.12%	500	5,094	10,558	46.33	20,785	21.08	N/A
507	NH투자증권우	26,500	350	+1.34%	5,000	5,001	18,871	9.75	76,848	10.81	N/A
508	코오롱ENP	13,110	150	-1.13%	1,000	4,982	38,000	2.23	64,149	11.40	13.03
509	삼성FN리츠	5,450	0	0.00%	500	4,962	91,050	0.27	85,885	160.29	0.74
510	RISE 코스닥150	19,520	15	-0.08%	0	4,939	25,300	0.06	354,871	N/A	N/A
511	PLUS 머니마켓액티브	52,725	10	+0.02%	0	4,921	9,334	0.00	11,262	N/A	N/A
512	TIGER 미국테크TOP10타겟커버드콜	15,055	10	-0.07%	0	4,908	32,600	0.09	159,876	N/A	N/A
513	KIWOOM 국고채10년	107,635	190	-0.18%	0	4,903	4,555	0.01	32,409	N/A	N/A
514	KODEX TDF2050액티브	16,420	10	-0.06%	0	4,901	29,850	0.03	187,475	N/A	N/A
515	RISE AI&로봇	15,350	200	+1.32%	0	4,889	31,850	0.45	974,019	N/A	N/A
516	한세실업	12,210	20	-0.16%	500	4,884	40,000	7.17	118,566	14.75	8.58
517	TIGER 글로벌AI전력인프라액티브	23,370	80	+0.34%	0	4,863	20,810	0.06	231,973	N/A	N/A
518	삼양사	47,150	1,550	+3.40%	5,000	4,863	10,313	5.14	13,520	4.61	7.53
519	TIGER 코리아배당다우존스	15,830	230	+1.47%	0	4,852	30,650	0.11	320,273	N/A	N/A
520	KODEX 국고채10년액티브	107,155	145	-0.14%	0	4,850	4,526	0.00	16,554	N/A	N/A
521	KODEX MSCI선진국	37,155	5	-0.01%	0	4,849	13,050	0.03	43,759	N/A	N/A
522	TIGER 27-04회사채(A+이상)액티브	53,335	10	+0.02%	0	4,847	9,088	0.00	9,083	N/A	N/A
523	RISE 삼성전자SK하이닉스채권혼합50	10,150	55	+0.54%	0	4,821	47,500	0.01	5,848,948	N/A	N/A
524	드림텍	6,930	50	-0.72%	100	4,780	68,974	58.03	240,773	-64.77	0.95
525	KODEX 골드선물(H)	28,550	85	-0.30%	0	4,768	16,700	0.02	236,860	N/A	N/A
526	유진투자증권	4,900	5	+0.10%	5,000	4,746	96,866	10.43	855,292	7.42	4.81
527	TIME 코스닥액티브	11,685	240	-2.01%	0	4,744	40,600	1.08	4,649,994	N/A	N/A
528	KODEX 은행	14,930	220	+1.50%	0	4,733	31,700	1.00	705,343	N/A	N/A
529	애경케미칼	9,720	50	+0.52%	500	4,729	48,649	0.52	69,436	43.78	0.54
530	조광피혁	71,000	2,100	+3.05%	5,000	4,721	6,649	0.60	6,040	37.06	2.58
531	TIGER 미국달러단기채권액티브	13,915	20	-0.14%	0	4,707	33,830	0.01	238,791	N/A	N/A
532	KODEX 미국나스닥100(H)	18,675	10	+0.05%	0	4,669	25,000	0.02	206,658	N/A	N/A
533	RISE 대형고배당10TR	58,060	740	+1.29%	0	4,616	7,950	0.01	636,701	N/A	N/A
534	풀무원	12,040	200	+1.69%	500	4,590	38,121	1.40	19,601	16.98	11.40
535	TIME K바이오액티브	20,040	130	-0.64%	0	4,569	22,800	0.15	1,127,202	N/A	N/A
536	동국제강	9,200	150	+1.66%	5,000	4,564	49,608	24.17	211,392	-86.79	2.04
537	RISE 미국AI밸류체인데일리고정커버드콜	12,965	0	0.00%	0	4,557	35,150	0.15	259,787	N/A	N/A
538	키움 레버리지 반도체TOP10 ETN	101,070	475	+0.47%	0	4,548	4,500	0.00	16,742	N/A	N/A
539	SPC삼립	52,500	100	+0.19%	5,000	4,530	8,629	2.56	4,084	14.03	19.25
540	광동제약	9,070	220	+2.49%	1,000	4,517	49,800	16.83	411,860	16.28	7.21
541	KODEX 미국배당다우존스	12,510	95	-0.75%	0	4,516	36,100	0.03	428,381	N/A	N/A
542	KIWOOM 종합채권(AA-이상)액티브	102,790	110	+0.11%	0	4,516	4,393	0.00	101	N/A	N/A
543	신세계인터내셔날	12,750	180	+1.43%	1,000	4,506	35,343	4.94	1,342,111	107.14	3.85
544	코람코라이프인프라리츠	4,625	5	+0.11%	500	4,502	97,335	1.53	65,845	67.03	1.36
545	DI동일	22,750	200	+0.89%	500	4,488	19,729	5.64	24,780	-43.25	0.28
546	화신	12,750	160	-1.24%	500	4,452	34,920	4.60	550,876	6.77	11.13
547	대원전선	5,670	130	-2.24%	500	4,446	78,414	4.94	4,845,197	39.93	6.35
548	농심홀딩스	95,800	2,400	+2.57%	5,000	4,443	4,638	2.88	9,058	4.20	6.39
549	남해화학	8,900	250	+2.89%	1,000	4,421	49,679	3.16	2,885,063	12.40	4.84
550	퍼시스	38,400	600	-1.54%	1,000	4,416	11,500	20.15	1,141	12.53	8.64
551	아세아시멘트	11,910	40	+0.34%	500	4,398	36,928	6.13	60,102	9.97	7.65
552	대덕	12,920	40	-0.31%	500	4,379	33,890	10.19	121,151	39.75	3.69
553	TIGER 미국S&P500(H)	15,600	15	-0.10%	0	4,376	28,050	0.12	124,048	N/A	N/A
554	INVENI	76,700	100	+0.13%	5,000	4,372	5,700	6.07	7,303	5.24	15.46
555	PLUS 종합채권(AA-이상)액티브	110,650	225	+0.20%	0	4,372	3,951	0.01	24	N/A	N/A
556	KODEX AI반도체핵심장비	24,960	75	+0.30%	0	4,331	17,350	0.42	1,238,562	N/A	N/A
557	티엠씨	17,950	4,140	+29.98%	100	4,325	24,094	0.13	1,138,174	37.47	12.73
558	TIGER CD금리플러스액티브(합성)	1,001,570	80	+0.01%	0	4,289	428	0.00	9,358	N/A	N/A
559	스틱인베스트먼트	10,150	250	+2.53%	500	4,230	41,678	42.39	63,102	634.38	3.72
560	제주항공	5,200	40	+0.78%	1,000	4,193	80,641	3.50	193,557	-2.61	6.84
561	TIGER 코리아밸류업	25,075	215	+0.86%	0	4,188	16,700	0.45	402,487	N/A	N/A
562	엠씨넥스	24,000	50	+0.21%	500	4,176	17,402	17.71	31,789	6.22	18.28
563	TIME 글로벌우주테크&방산액티브	22,725	35	+0.15%	0	4,170	18,350	0.08	155,158	N/A	N/A
564	BGF	4,330	10	+0.23%	1,000	4,145	95,717	3.08	158,538	7.18	5.43
565	HL홀딩스	45,500	1,100	+2.48%	5,000	4,131	9,079	12.17	23,806	40.37	1.91
566	대한제강	11,980	330	+2.83%	1,000	4,118	34,372	5.56	71,546	14.57	4.91
567	RISE 200TR	47,880	975	+2.08%	0	4,118	8,600	0.00	257,673	N/A	N/A
568	KCC글라스	25,750	350	+1.38%	1,000	4,112	15,971	6.46	23,739	-5.91	2.48
569	동아에스티	43,850	350	+0.80%	5,000	4,101	9,353	19.50	12,026	-843.27	-0.18
570	SOL 200TR	31,625	640	+2.07%	0	4,080	12,900	0.05	169,544	N/A	N/A
571	TIGER 코스피	58,790	870	+1.50%	0	4,057	6,900	0.10	69,820	N/A	N/A
572	KODEX 27-12 회사채(AA-이상)액티브	10,110	0	0.00%	0	4,056	40,120	0.01	27,838	N/A	N/A
573	케이씨	31,500	0	0.00%	500	4,054	12,870	9.70	23,461	5.61	6.08
574	SOL 미국배당미국채혼합50	11,495	40	-0.35%	0	4,046	35,200	0.00	355,415	N/A	N/A
575	ACE 국고채10년	84,955	70	-0.08%	0	4,046	4,762	0.01	11,252	N/A	N/A
576	TIGER 일본니케이225	29,960	150	-0.50%	0	4,027	13,440	0.88	67,709	N/A	N/A
577	TIGER 200 중공업	16,015	20	+0.13%	0	4,023	25,120	0.23	321,278	N/A	N/A
578	RISE 26-11 회사채(AA-이상)액티브	50,375	10	+0.02%	0	3,997	7,934	0.00	3,231	N/A	N/A
579	TIGER 증권	18,625	45	+0.24%	0	3,993	21,440	0.41	1,774,970	N/A	N/A
580	YG PLUS	6,250	160	+2.63%	500	3,979	63,663	3.01	496,998	18.33	0.73
581	SOL 미국양자컴퓨팅TOP10	22,660	325	-1.41%	0	3,977	17,550	0.04	298,713	N/A	N/A
582	두산2우B	444,500	4,000	-0.89%	5,000	3,970	893	2.75	3,002	158.92	N/A
583	TIGER 차이나휴머노이드로봇	12,755	170	-1.32%	0	3,954	31,000	0.97	582,081	N/A	N/A
584	RISE 글로벌자산배분액티브	14,995	30	-0.20%	0	3,951	26,350	0.03	206,877	N/A	N/A
585	세아제강	138,800	600	+0.43%	5,000	3,937	2,836	4.22	17,851	N/A	12.99
586	KODEX 인도Nifty50	12,830	90	+0.71%	0	3,900	30,400	0.06	171,847	N/A	N/A
587	수산인더스트리	27,150	250	-0.91%	200	3,879	14,286	2.84	72,418	10.63	7.77
588	신한 레버리지 은 선물 ETN(H)	38,565	620	+1.63%	0	3,856	10,000	0.00	15,112	N/A	N/A
589	애경산업	14,460	130	+0.91%	1,000	3,819	26,410	1.63	24,654	12.39	10.81
590	한국토지신탁	1,507	18	+1.21%	1,000	3,805	252,489	4.87	735,956	-753.50	-1.69
591	TIGER 미국필라델피아반도체레버리지(합성)	49,120	235	-0.48%	0	3,792	7,720	0.41	61,531	N/A	N/A
592	서연이화	13,980	10	-0.07%	500	3,779	27,028	6.34	82,312	3.45	14.87
593	RISE 코스피	58,535	785	+1.36%	0	3,776	6,450	0.06	10,380	N/A	N/A
594	SOL 미국30년국채커버드콜(합성)	9,345	5	+0.05%	0	3,757	40,200	0.04	256,872	N/A	N/A
595	SOL 금융지주플러스고배당	21,030	320	+1.55%	0	3,754	17,850	0.46	413,213	N/A	N/A
596	티웨이항공	1,117	16	-1.41%	100	3,753	335,984	0.60	849,383	-0.79	-55.03
597	코람코더원리츠	9,280	50	-0.54%	500	3,749	40,400	1.87	75,962	127.12	1.48
598	아세아제지	9,220	240	+2.67%	1,000	3,732	40,483	5.20	237,549	18.89	2.84
599	TIGER 인도니프티50	12,660	140	+1.12%	0	3,728	29,450	0.11	145,087	N/A	N/A
600	TIGER 미국나스닥100커버드콜(합성)	11,260	50	+0.45%	0	3,721	33,050	0.07	107,173	N/A	N/A
601	KODEX 고배당주	17,455	280	+1.63%	0	3,718	21,300	0.21	405,349	N/A	N/A
602	TCC스틸	14,090	330	+2.40%	1,000	3,694	26,214	5.30	82,434	-49.61	8.30
603	삼영무역	20,000	720	+3.73%	500	3,693	18,467	18.38	22,085	6.30	10.70
604	퍼스텍	7,550	450	-5.62%	500	3,682	48,772	4.63	3,333,293	25.00	17.33
605	디아이씨	9,410	290	+3.18%	500	3,659	38,889	6.32	385,745	77.77	10.04
606	넥센	6,820	10	-0.15%	500	3,652	53,544	2.51	35,614	4.10	7.06
607	KODEX 국고채30년액티브	103,050	180	+0.17%	0	3,641	3,533	0.01	8,766	N/A	N/A
608	TIGER 토탈월드스탁액티브	12,075	10	+0.08%	0	3,622	30,000	0.07	171,099	N/A	N/A
609	SOL 중단기회사채(A-이상)액티브	50,900	25	+0.05%	0	3,621	7,114	0.03	1,636	N/A	N/A
610	삼성SDI우	223,000	4,000	+1.83%	5,000	3,608	1,618	15.30	6,026	-26.79	N/A
611	대성산업	7,960	80	+1.02%	1,000	3,601	45,235	1.67	675,777	-40.61	1.08
612	TIGER 지주회사	19,920	305	+1.55%	0	3,586	18,000	0.51	687,182	N/A	N/A
613	ACE 미국달러SOFR금리(합성)	12,915	20	-0.15%	0	3,583	27,740	0.01	86,181	N/A	N/A
614	RISE 글로벌원자력	44,270	120	-0.27%	0	3,581	8,090	0.06	106,750	N/A	N/A
615	쏘카	10,890	10	-0.09%	100	3,576	32,842	1.02	23,174	N/A	-15.69
616	현대퓨처넷	3,245	0	0.00%	500	3,576	110,203	0.94	77,066	43.27	0.95
617	일진홀딩스	7,240	40	-0.55%	1,000	3,573	49,347	8.19	86,236	10.15	4.95
618	TIGER 미국초단기(3개월이하)국채	10,350	20	-0.19%	0	3,564	34,430	0.03	651,855	N/A	N/A
619	KG케미칼	5,210	60	+1.17%	1,000	3,503	67,233	11.70	327,975	4.63	6.62
620	DB	1,741	34	-1.92%	500	3,502	201,174	1.81	918,487	4.89	23.42
621	제이에스코퍼레이션	12,070	90	-0.74%	100	3,502	29,017	4.66	74,768	4.52	23.41
622	대상홀딩스	9,630	230	+2.45%	1,000	3,487	36,213	5.01	30,887	15.46	2.70
623	DS단석	19,830	420	+2.16%	500	3,487	17,584	1.34	195,205	-29.20	-3.29
624	한국자산신탁	2,845	0	0.00%	500	3,482	122,374	3.76	270,812	5.93	3.60
625	KISCO홀딩스	24,400	0	0.00%	1,000	3,459	14,176	7.70	4,545	-117.31	2.82
626	롯데이노베이트	22,650	150	+0.67%	5,000	3,427	15,129	1.32	21,607	N/A	3.07
627	한국철강	9,390	140	+1.51%	1,000	3,423	36,450	5.99	17,781	-114.51	2.82
628	KODEX 테슬라커버드콜채권혼합액티브	8,715	20	+0.23%	0	3,421	39,250	0.02	304,479	N/A	N/A
629	서울가스	68,100	700	+1.04%	5,000	3,405	5,000	2.92	24,529	11.36	3.14
630	한농화성	21,700	50	-0.23%	500	3,393	15,637	4.40	207,288	58.81	2.74
631	PLUS 글로벌HBM반도체	63,150	145	+0.23%	0	3,391	5,370	0.09	679,903	N/A	N/A
632	진에어	6,490	150	+2.37%	1,000	3,388	52,200	1.80	78,755	-34.71	-4.28
633	TIGER 글로벌AI액티브	25,090	215	+0.86%	0	3,385	13,490	0.12	57,967	N/A	N/A
634	남양유업	56,200	300	+0.54%	500	3,372	6,000	7.48	16,327	20.06	0.04
635	현대코퍼레이션	25,450	100	-0.39%	5,000	3,367	13,229	10.75	57,591	4.44	19.70
636	국도화학	36,050	850	+2.41%	5,000	3,339	9,261	19.59	9,971	15.31	2.56
637	KPX홀딩스	79,000	1,000	+1.28%	5,000	3,337	4,225	28.37	1,877	N/A	8.02
638	천일고속	233,000	7,000	+3.10%	5,000	3,330	1,429	0.92	15,786	-97.37	-25.33
639	SOL 팔란티어커버드콜OTM채권혼합	9,185	15	-0.16%	0	3,316	36,100	0.05	713,144	N/A	N/A
640	KODEX 미국종합채권ESG액티브(H)	99,815	95	+0.10%	0	3,314	3,320	0.00	12,852	N/A	N/A
641	영진약품	1,809	2	-0.11%	500	3,309	182,893	3.36	415,005	-1,809.00	-0.25
642	RISE 미국30년국채엔화노출(합성 H)	7,975	20	-0.25%	0	3,302	41,400	0.04	239,845	N/A	N/A
643	한투 KIS CD금리투자 ETN	55,025	10	+0.02%	0	3,302	6,000	0.00	202	N/A	N/A
644	한양증권	25,850	50	+0.19%	5,000	3,290	12,729	11.84	17,754	6.25	7.73
645	유나이티드제약	20,050	150	-0.74%	500	3,275	16,334	7.37	25,390	7.84	8.27
646	KODEX 단기변동금리부채권액티브	114,670	0	0.00%	0	3,268	2,850	0.01	4,342	N/A	N/A
647	미래에셋증권우	23,100	750	-3.14%	5,000	3,251	14,076	11.14	143,789	13.34	N/A
648	PLUS 우주항공&UAM	47,420	570	-1.19%	0	3,248	6,850	0.11	395,586	N/A	N/A
649	SIMPAC	4,950	95	+1.96%	500	3,236	65,371	2.27	130,686	27.50	4.62
650	KODEX 미국성장커버드콜액티브	9,470	25	-0.26%	0	3,229	34,100	0.13	478,633	N/A	N/A
651	KODEX 장기종합채권(AA-이상)액티브	93,415	330	+0.35%	0	3,227	3,455	0.01	421	N/A	N/A
652	TIGER 미국테크TOP10채권혼합	13,560	15	+0.11%	0	3,227	23,800	0.03	137,904	N/A	N/A
653	더본코리아	21,600	50	+0.23%	500	3,203	14,828	0.61	9,602	8.34	15.52
654	신세계 I&C	22,600	5,190	+29.81%	500	3,160	13,981	5.70	3,866,967	11.48	6.73
655	일성아이에스	23,650	200	+0.85%	1,000	3,145	13,300	0.21	4,032	135.14	3.41
656	콜마홀딩스	9,150	150	+1.67%	500	3,138	34,296	21.36	23,367	6.78	4.09
657	에이블씨엔씨	12,050	450	+3.88%	500	3,135	26,014	10.22	345,018	28.15	16.26
658	동국홀딩스	9,840	160	+1.65%	5,000	3,129	31,800	11.74	90,417	-19.60	0.72
659	JW홀딩스	4,220	95	-2.20%	500	3,120	73,925	3.33	162,678	7.23	35.43
660	넥스틸	11,960	130	+1.10%	500	3,110	26,002	2.20	225,195	7.52	7.64
661	SBS	16,760	80	+0.48%	5,000	3,109	18,551	0.00	13,263	6.67	3.80
662	KODEX 미국휴머노이드로봇	15,780	25	+0.16%	0	3,109	19,700	0.10	103,698	N/A	N/A
663	KODEX ESG종합채권(A-이상)액티브	113,695	5	0.00%	0	3,106	2,732	0.01	119	N/A	N/A
664	모토닉	11,020	0	0.00%	500	3,091	28,050	8.65	52,634	11.65	5.68
665	ACE 베트남VN30(합성)	30,005	425	+1.44%	0	3,091	10,300	0.11	44,083	N/A	N/A
666	RISE 미국테크100데일리고정커버드콜	10,520	20	+0.19%	0	3,088	29,350	0.11	460,388	N/A	N/A
667	제이알글로벌리츠	1,561	19	+1.23%	1,000	3,081	197,376	13.32	708,112	4.13	3.02
668	이리츠코크렙	4,855	0	0.00%	500	3,075	63,342	0.71	39,861	24.40	2.92
669	노루홀딩스	23,100	500	+2.21%	500	3,070	13,291	2.97	13,519	9.65	11.48
670	광주신세계	38,550	450	+1.18%	1,000	3,067	7,957	5.25	6,180	6.90	5.22
671	흥국화재	4,755	140	+3.03%	5,000	3,055	64,243	1.96	380,933	4.56	9.97
672	사조대림	33,250	800	+2.47%	5,000	3,047	9,164	1.87	6,498	5.57	14.27
673	ACE 미국30년국채액티브	10,165	25	-0.25%	0	3,039	29,900	0.05	263,864	N/A	N/A
674	TIGER 화장품	3,420	105	+3.17%	0	3,038	88,830	0.50	3,017,805	N/A	N/A
675	TIGER 미국테크TOP10 INDXX(H)	16,625	5	+0.03%	0	3,034	18,250	0.04	1,890,095	N/A	N/A
676	현대약품	9,440	240	+2.61%	500	3,021	32,000	5.64	494,950	119.49	3.12
677	PKC	6,720	90	+1.36%	500	3,019	44,918	4.08	124,723	49.41	1.69
678	KODEX 바이오	13,220	45	+0.34%	0	2,993	22,640	1.32	1,120,639	N/A	N/A
679	삼화페인트	11,000	1,740	+18.79%	500	2,992	27,203	13.91	28,612,564	36.79	4.87
680	한진	19,190	110	-0.57%	5,000	2,978	15,519	5.84	20,843	-24.38	-0.31
681	TIGER 미국나스닥100채권혼합Fn	13,500	5	-0.04%	0	2,977	22,050	0.02	89,163	N/A	N/A
682	TIGER 중장기국채	50,780	55	-0.11%	0	2,976	5,860	0.02	24,234	N/A	N/A
683	TIGER 28-04 회사채(A+이상)액티브	99,170	25	+0.03%	0	2,955	2,980	0.06	7,304	N/A	N/A
684	ACE 원자력TOP10	68,600	495	+0.73%	0	2,950	4,300	0.07	245,765	N/A	N/A
685	TIGER 미국나스닥100(H)	19,275	0	0.00%	0	2,949	15,300	0.13	104,201	N/A	N/A
686	SOL 미국테크TOP10	15,830	40	-0.25%	0	2,944	18,600	0.13	133,480	N/A	N/A
687	TIGER 코스닥150 레버리지	18,485	30	+0.16%	0	2,911	15,750	3.57	1,459,749	N/A	N/A
688	이지스밸류플러스리츠	4,190	15	+0.36%	1,000	2,910	69,449	2.14	85,041	11.32	3.15
689	화승엔터프라이즈	4,785	35	+0.74%	500	2,899	60,589	5.77	47,242	-10.03	-5.87
690	대동	10,000	20	+0.20%	1,000	2,883	28,827	4.59	125,576	-52.08	-6.94
691	RISE ESG사회책임투자	33,840	460	+1.38%	0	2,859	8,450	0.02	368,121	N/A	N/A
692	TIGER 바이오TOP10	8,275	60	+0.73%	0	2,859	34,550	0.92	3,039,092	N/A	N/A
693	일신방직	12,450	60	+0.48%	500	2,859	22,960	9.60	14,458	11.49	3.23
694	TIGER 미국나스닥100레버리지(합성)	33,645	195	-0.58%	0	2,843	8,450	0.19	59,544	N/A	N/A
695	KEC	1,416	35	-2.41%	500	2,843	200,763	3.35	5,434,522	-14.60	-3.26
696	대성에너지	10,310	70	-0.67%	1,000	2,835	27,500	0.23	1,267,569	10.44	5.32
697	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,615	5	-0.04%	0	2,834	24,400	0.47	69,738	N/A	N/A
698	TIGER 미국투자등급회사채액티브(H)	47,750	65	+0.14%	0	2,825	5,916	0.00	24,318	N/A	N/A
699	TIME 코스피액티브	20,750	90	+0.44%	0	2,822	13,600	0.02	522,377	N/A	N/A
700	KODEX 차이나CSI300	16,210	65	-0.40%	0	2,821	17,400	0.04	230,842	N/A	N/A
701	세방	14,740	0	0.00%	500	2,818	19,116	11.62	36,304	5.75	7.81
702	미래에셋 레버리지 코스피200 선물 ETN	140,765	5,395	+3.99%	0	2,815	2,000	0.00	5,195	N/A	N/A
703	BYC	45,000	300	+0.67%	500	2,811	6,246	5.33	5,427	19.57	3.40
704	RISE 단기채권알파액티브	112,710	15	+0.01%	0	2,805	2,489	0.01	4,015	N/A	N/A
705	엘브이엠씨홀딩스	1,445	33	+2.34%	0	2,792	193,240	10.32	354,202	16.24	0.28
706	SOL 26-12 회사채(AA-이상)액티브	51,445	5	+0.01%	0	2,790	5,424	0.06	1,421	N/A	N/A
707	TYM	6,730	10	+0.15%	2,500	2,786	41,400	20.66	279,391	7.48	4.60
708	KODEX 원자력SMR	20,090	125	+0.63%	0	2,782	13,850	0.79	3,962,062	N/A	N/A
709	백산	13,690	270	+2.01%	500	2,780	20,310	5.58	27,940	6.42	26.75
710	디앤디플랫폼리츠	3,140	40	+1.29%	1,000	2,776	88,400	1.06	105,716	36.09	0.75
711	KODEX 미국AI테크TOP10	14,150	45	-0.32%	0	2,759	19,500	0.08	785,361	N/A	N/A
712	휴스틸	4,910	100	+2.08%	1,000	2,759	56,188	3.26	907,431	9.53	2.10
713	KODEX 금액티브	15,690	90	-0.57%	0	2,750	17,530	0.48	255,141	N/A	N/A
714	TIGER 레버리지	85,250	3,135	+3.82%	0	2,728	3,200	2.37	189,622	N/A	N/A
715	포스코스틸리온	45,200	550	+1.23%	5,000	2,712	6,000	2.01	10,903	15.95	9.25
716	에이플러스에셋	11,970	120	-0.99%	500	2,706	22,608	13.17	39,439	13.57	1.65
717	삼영전자	13,500	750	+5.88%	500	2,700	20,000	38.57	389,220	23.64	2.09
718	KODEX 미국서학개미	22,335	0	0.00%	0	2,691	12,050	0.18	50,783	N/A	N/A
719	PLUS 한화그룹주	40,005	65	-0.16%	0	2,680	6,700	1.03	279,135	N/A	N/A
720	TIGER 미국AI빅테크10타겟데일리커버드콜	11,290	10	-0.09%	0	2,676	23,700	0.02	228,993	N/A	N/A
721	신한서부티엔디리츠	4,525	15	-0.33%	1,000	2,674	59,104	0.84	76,944	32.79	-1.46
722	사조산업	53,300	1,000	+1.91%	5,000	2,665	5,000	1.57	5,934	41.09	0.86
723	KB스타리츠	2,620	60	+2.34%	500	2,657	101,414	1.26	307,144	-3.35	-30.49
724	SOL 미국원자력SMR	16,125	70	-0.43%	0	2,644	16,400	0.16	445,282	N/A	N/A
725	지누스	11,810	320	-2.64%	500	2,628	22,255	9.25	36,856	7.24	-1.05
726	삼화전기	39,700	600	+1.53%	1,000	2,626	6,614	28.53	61,990	29.72	24.50
727	무학	9,190	220	+2.45%	200	2,619	28,500	2.48	31,277	5.07	8.72
728	1Q 200액티브	27,280	485	+1.81%	0	2,619	9,600	0.00	155,373	N/A	N/A
729	대신밸류리츠	4,355	15	-0.34%	500	2,603	59,780	0.34	33,334	117.70	N/A
730	삼성물산우B	177,000	1,500	+0.85%	100	2,598	1,468	28.48	4,942	12.50	N/A
731	N2 월간 레버리지 방위산업 Top5 ETN	259,485	5,385	-2.03%	0	2,595	1,000	0.00	210	N/A	N/A
732	현대비앤지스틸	17,100	110	+0.65%	5,000	2,578	15,079	3.80	186,355	18.87	4.95
733	LX하우시스	28,750	100	+0.35%	5,000	2,578	8,968	11.76	19,143	-66.09	5.20
734	경방	9,360	250	+2.74%	500	2,566	27,415	2.84	73,926	5.42	6.03
735	KODEX 주주환원고배당주	11,505	135	+1.19%	0	2,566	22,300	0.12	613,970	N/A	N/A
736	KODEX TRF3070	14,320	20	-0.14%	0	2,563	17,900	0.01	88,316	N/A	N/A
737	아이마켓코리아	7,660	0	0.00%	500	2,561	33,429	5.23	37,934	10.19	7.66
738	LS네트웍스	3,240	35	+1.09%	5,000	2,553	78,803	1.17	119,857	-11.65	-7.92
739	1Q 미국S&P500미국채혼합50액티브	11,620	30	-0.26%	0	2,533	21,800	0.01	193,934	N/A	N/A
740	대신증권2우B	25,200	300	+1.20%	5,000	2,520	10,000	7.18	21,341	10.02	N/A
741	코오롱글로벌	9,900	140	-1.39%	5,000	2,517	25,424	1.25	38,019	2.50	4.15
742	SOL 미국AI전력인프라	21,310	5	-0.02%	0	2,515	11,800	0.03	127,069	N/A	N/A
743	대한제분	147,900	1,000	-0.67%	5,000	2,500	1,690	7.70	3,022	4.12	4.80
744	SOL 미국S&P500	20,655	60	-0.29%	0	2,499	12,100	0.02	43,796	N/A	N/A
745	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
746	다올투자증권	4,080	515	-11.21%	5,000	2,485	60,911	5.22	1,290,240	22.30	-7.83
747	SK디앤디	13,300	150	-1.12%	1,000	2,476	18,617	1.55	29,297	3.95	6.64
748	RISE 삼성그룹Top3채권혼합	13,530	90	+0.67%	0	2,476	18,300	0.08	398,080	N/A	N/A
749	대원강업	3,975	25	+0.63%	500	2,464	62,000	3.67	74,683	23.52	4.60
750	선진	10,340	240	+2.38%	500	2,459	23,780	7.43	62,717	3.52	1.25
751	ACE 코스닥150	19,810	15	+0.08%	0	2,456	12,400	0.15	331,615	N/A	N/A
752	와이투솔루션	6,690	70	+1.06%	2,500	2,454	36,674	2.90	958,089	-53.52	6.25
753	RISE AI반도체TOP10	31,400	170	-0.54%	0	2,449	7,800	0.42	597,811	N/A	N/A
754	삼영	7,200	20	+0.28%	500	2,448	34,000	5.73	605,857	24.32	11.52
755	TIGER 차이나테크TOP10	11,745	205	-1.72%	0	2,443	20,800	1.86	562,001	N/A	N/A
756	삼진제약	18,320	110	+0.60%	1,000	2,440	13,320	3.21	23,022	11.53	14.89
757	스카이라이프	5,130	40	-0.77%	2,500	2,438	47,523	6.81	58,048	N/A	-21.72
758	대한제당	2,715	0	0.00%	500	2,435	89,697	4.60	119,593	4.53	3.68
759	종근당홀딩스	48,550	0	0.00%	2,500	2,432	5,010	3.67	3,694	7.00	5.84
760	TIGER 미국채10년선물	13,570	35	-0.26%	0	2,429	17,900	0.03	95,593	N/A	N/A
761	미원화학	110,400	100	-0.09%	1,000	2,428	2,199	0.42	553	9.82	14.72
762	1Q 미국S&P500	12,075	40	-0.33%	0	2,427	20,100	0.02	143,420	N/A	N/A
763	KSS해운	10,480	170	-1.60%	500	2,419	23,086	7.23	850,455	4.44	12.09
764	TIGER 200TR	49,280	920	+1.90%	0	2,415	4,900	0.25	37,820	N/A	N/A
765	SJG세종	8,580	200	+2.39%	500	2,387	27,821	7.87	109,161	3.58	7.77
766	한국석유	18,740	200	-1.06%	500	2,379	12,694	1.00	1,720,847	29.01	6.93
767	대원제약	10,600	240	-2.21%	500	2,377	22,428	13.86	35,201	-14.83	5.25
768	KODEX 차이나휴머노이드로봇	10,440	140	-1.32%	0	2,365	22,650	1.36	838,660	N/A	N/A
769	KODEX 금융고배당TOP10	12,810	150	+1.18%	0	2,357	18,400	0.15	243,136	N/A	N/A
770	ACE 엔비디아채권혼합	25,265	15	-0.06%	0	2,350	9,300	0.03	85,000	N/A	N/A
771	TIGER 구리실물	15,700	75	-0.48%	0	2,343	14,925	0.02	182,452	N/A	N/A
772	서흥	20,200	50	-0.25%	500	2,337	11,569	6.65	13,869	5.92	4.15
773	SOL 자동차TOP3플러스	21,620	700	+3.35%	0	2,324	10,750	0.11	1,341,372	N/A	N/A
774	CR홀딩스	4,940	60	+1.23%	500	2,316	46,890	1.03	16,047	-11.38	-0.39
775	성신양회	9,440	180	+1.94%	5,000	2,314	24,516	5.44	38,044	12.67	8.21
776	이월드	1,625	28	+1.75%	1,000	2,304	141,806	1.81	258,270	N/A	-8.78
777	KODEX 미국달러선물인버스2X	4,645	20	+0.43%	0	2,303	49,590	0.00	596,383	N/A	N/A
778	KODEX 2차전지핵심소재10	6,220	160	+2.64%	0	2,298	36,950	2.63	1,603,097	N/A	N/A
779	삼일제약	10,580	670	+6.76%	500	2,295	21,692	5.42	481,524	-8.48	-3.70
780	KIWOOM 미국양자컴퓨팅	12,345	70	-0.56%	0	2,278	18,450	0.05	109,184	N/A	N/A
781	서연	9,700	40	-0.41%	500	2,278	23,480	6.28	57,600	2.25	18.34
782	KoAct 코리아밸류업액티브	25,570	325	+1.29%	0	2,276	8,900	0.30	261,710	N/A	N/A
783	KIWOOM 머니마켓액티브	52,040	5	+0.01%	0	2,272	4,366	0.03	1,270	N/A	N/A
784	한투 레버리지 S&P500 선물 ETN(H)	45,250	260	+0.58%	0	2,262	5,000	0.00	89	N/A	N/A
785	PLUS 고배당주위클리커버드콜	8,865	75	+0.85%	0	2,261	25,500	1.76	683,572	N/A	N/A
786	AJ네트웍스	4,970	40	-0.80%	1,000	2,249	45,253	5.46	182,467	8.70	5.05
787	KODEX 신재생에너지액티브	41,150	745	+1.84%	0	2,243	5,450	0.76	418,027	N/A	N/A
788	잇츠한불	10,200	70	+0.69%	500	2,237	21,929	1.15	9,913	13.67	4.41
789	계룡건설	24,950	0	0.00%	5,000	2,228	8,931	10.90	43,114	2.93	5.76
790	RISE 고배당	29,000	600	+2.11%	0	2,218	7,650	0.01	68,296	N/A	N/A
791	RISE 2차전지액티브	8,230	55	+0.67%	0	2,216	26,920	1.98	253,676	N/A	N/A
792	HDC랩스	8,530	100	-1.16%	500	2,214	25,958	4.61	20,957	10.43	7.23
793	에스엠벡셀	1,990	55	-2.69%	500	2,214	111,252	0.75	160,926	99.50	1.67
794	1Q CD금리액티브(합성)	103,535	15	+0.01%	0	2,208	2,133	0.01	6,213	N/A	N/A
795	방림	5,490	220	+4.17%	500	2,207	40,202	0.03	132,088	48.58	3.64
796	한미글로벌	20,100	480	+2.45%	500	2,202	10,958	6.81	126,630	9.05	10.28
797	동아지질	16,410	40	+0.24%	500	2,197	13,390	6.68	15,152	14.09	5.00
798	ACE 단기통안채	100,845	5	0.00%	0	2,196	2,178	0.02	1,400	N/A	N/A
799	LG생활건강우	104,200	0	0.00%	5,000	2,188	2,100	43.95	5,999	-18.32	N/A
800	에어부산	1,863	46	+2.53%	1,000	2,173	116,640	1.46	425,525	-9.86	-14.71
801	HS효성	58,300	1,200	+2.10%	5,000	2,172	3,726	7.18	8,016	17.52	N/A
802	KPX케미칼	49,500	350	-0.70%	5,000	2,167	4,379	29.42	11,653	4.69	9.66
803	SOL 팔란티어미국채커버드콜혼합	10,675	10	+0.09%	0	2,167	20,300	0.11	281,028	N/A	N/A
804	S-Oil우	53,800	100	+0.19%	2,500	2,164	4,022	18.31	16,547	-34.89	N/A
805	남선알미늄	1,674	41	-2.39%	500	2,161	129,079	1.95	30,154,120	-6.80	-8.90
806	TIGER 차이나반도체FACTSET	10,715	235	-2.15%	0	2,156	20,120	2.18	217,407	N/A	N/A
807	RISE 단기통안채	115,670	0	0.00%	0	2,146	1,855	0.02	5,568	N/A	N/A
808	신한 레버리지 금 선물 ETN	106,975	400	-0.37%	0	2,140	2,000	0.00	710	N/A	N/A
809	제일약품	14,540	210	-1.42%	500	2,138	14,705	2.84	24,202	10.88	-17.29
810	도화엔지니어링	6,340	10	-0.16%	500	2,138	33,720	1.62	34,915	-68.17	-2.00
811	교촌에프앤비	4,260	55	+1.31%	500	2,129	49,965	2.11	56,121	12.99	1.19
812	송원산업	8,830	150	+1.73%	500	2,119	24,000	14.07	54,498	91.03	0.31
813	LG우	70,300	900	+1.30%	5,000	2,117	3,011	42.91	4,683	15.88	N/A
814	하이트진로홀딩스	9,110	80	+0.89%	5,000	2,114	23,207	7.45	9,580	5.07	8.14
815	KIWOOM 인도Nifty50(합성)	23,440	190	+0.82%	0	2,110	9,000	0.05	22,852	N/A	N/A
816	WON 전단채플러스액티브	51,640	0	0.00%	0	2,108	4,082	0.00	3,539	N/A	N/A
817	이수화학	7,990	170	+2.17%	5,000	2,101	26,294	1.98	118,473	-5.44	-36.16
818	한국화장품제조	46,300	400	+0.87%	500	2,098	4,532	2.49	30,475	7.51	36.48
819	유화증권	3,700	50	+1.37%	1,000	2,098	56,702	1.26	183,288	20.90	3.50
820	HK 종합채권(AA-이상)액티브	100,810	90	+0.09%	0	2,087	2,070	0.00	4	N/A	N/A
821	알루코	2,145	0	0.00%	500	2,077	96,830	2.25	848,168	17.73	6.16
822	JW생명과학	13,080	80	+0.62%	2,500	2,071	15,835	12.41	23,968	4.35	24.45
823	GS글로벌	2,500	15	-0.60%	2,500	2,063	82,534	2.62	565,354	7.00	11.36
824	TIME 미국S&P500액티브	28,890	0	0.00%	0	2,063	7,140	0.04	199,424	N/A	N/A
825	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
826	TIGER 헬스케어	50,435	370	+0.74%	0	2,058	4,080	1.23	60,218	N/A	N/A
827	ACE 엔비디아밸류체인액티브	17,835	150	+0.85%	0	2,042	11,450	0.16	443,813	N/A	N/A
828	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,035	575	+1.72%	0	2,042	6,000	0.00	246	N/A	N/A
829	만호제강	4,915	0	0.00%	100	2,040	41,500	0.58	54,464	-109.22	-1.92
830	동성케미컬	4,060	10	+0.25%	1,000	2,037	50,177	5.38	72,632	5.39	10.71
831	RISE AI전력인프라	16,370	310	+1.93%	0	2,030	12,400	0.26	451,333	N/A	N/A
832	KODEX 삼성그룹밸류	16,975	335	+2.01%	0	2,020	11,900	0.04	58,560	N/A	N/A
833	미래에셋 CD금리 플러스 ETN	100,885	5	0.00%	0	2,018	2,000	0.00	1,755	N/A	N/A
834	RISE 비메모리반도체액티브	21,720	375	+1.76%	0	2,016	9,280	0.57	306,715	N/A	N/A
835	SOL 미국배당다우존스(H)	12,135	65	-0.53%	0	2,002	16,500	0.04	123,988	N/A	N/A
836	KIWOOM 26-09회사채(AA-이상)액티브	52,175	30	-0.06%	0	1,998	3,830	0.03	101	N/A	N/A
837	강남제비스코	15,370	120	+0.79%	500	1,998	13,000	6.26	16,690	33.78	2.16
838	CJ우	88,400	100	-0.11%	5,000	1,998	2,260	15.55	4,883	8.10	N/A
839	KoAct 글로벌AI&로봇액티브	24,775	180	+0.73%	0	1,994	8,050	0.09	96,582	N/A	N/A
840	동양	834	24	+2.96%	500	1,991	238,684	5.33	744,538	-2.56	-9.94
841	HANARO 200TR	110,435	1,900	+1.75%	0	1,988	1,800	0.01	1,073	N/A	N/A
842	SOL CD금리&머니마켓액티브	50,090	15	+0.03%	0	1,987	3,966	0.05	110,376	N/A	N/A
843	TIGER 차이나과창판STAR50(합성)	12,070	175	-1.43%	0	1,986	16,450	1.22	187,553	N/A	N/A
844	한솔제지	8,340	160	+1.96%	5,000	1,985	23,801	6.94	27,795	-7.54	-4.31
845	미창석유	114,100	1,200	+1.06%	5,000	1,985	1,740	33.26	4,622	3.98	13.54
846	SOL 27-12 회사채(AA-이상)액티브	49,805	15	+0.03%	0	1,980	3,976	0.03	12	N/A	N/A
847	TIGER 미국AI빅테크10	14,500	40	-0.28%	0	1,979	13,650	0.18	560,920	N/A	N/A
848	KODEX 코스닥150선물인버스	2,070	5	+0.24%	0	1,975	95,400	12.25	40,683,145	N/A	N/A
849	웅진	2,465	185	+8.11%	500	1,970	79,927	10.66	2,900,429	2.03	4.50
850	1Q 미국나스닥100미국채혼합50액티브	10,575	20	-0.19%	0	1,967	18,600	0.03	177,393	N/A	N/A
851	KCTC	6,550	130	+2.02%	500	1,965	30,000	4.20	371,138	8.85	9.06
852	RISE 단기국공채액티브	113,665	35	+0.03%	0	1,957	1,722	0.02	14,497	N/A	N/A
853	계양전기	7,180	70	+0.98%	500	1,955	27,223	0.13	399,684	-3.46	-69.61
854	한세예스24홀딩스	4,885	40	+0.83%	500	1,954	40,000	2.42	71,976	-4.76	0.90
855	RISE 네트워크인프라	33,730	850	+2.59%	0	1,939	5,750	0.60	528,949	N/A	N/A
856	TIGER 미국AI전력SMR	7,380	5	-0.07%	0	1,937	26,250	0.15	579,825	N/A	N/A
857	TIGER AI반도체핵심공정	19,170	0	0.00%	0	1,936	10,100	1.31	882,623	N/A	N/A
858	해태제과식품	6,640	90	+1.37%	500	1,933	29,117	0.83	18,075	8.04	11.37
859	일진다이아	13,540	80	-0.59%	1,000	1,923	14,203	3.77	33,461	N/A	3.16
860	환인제약	10,300	70	+0.68%	500	1,916	18,600	11.37	17,922	14.09	6.37
861	삼성 레버리지 은 선물 ETN(H)	63,725	935	+1.49%	0	1,912	3,000	0.00	24,040	N/A	N/A
862	KODEX 미국나스닥100레버리지(합성 H)	14,475	20	+0.14%	0	1,911	13,200	0.01	130,743	N/A	N/A
863	이연제약	10,270	110	-1.06%	500	1,909	18,587	1.32	26,917	-13.41	1.67
864	1Q 단기금융채액티브	107,825	10	+0.01%	0	1,908	1,770	0.08	8,519	N/A	N/A
865	KODEX 미국30년국채울트라선물(H)	7,555	25	-0.33%	0	1,904	25,200	0.03	36,345	N/A	N/A
866	TIGER 미국배당다우존스타겟데일리커버드콜	10,090	55	-0.54%	0	1,902	18,850	0.02	258,919	N/A	N/A
867	경농	9,720	30	+0.31%	500	1,898	19,523	1.30	176,636	10.92	6.97
868	TIME 차이나AI테크액티브	16,380	180	+1.11%	0	1,892	11,550	0.21	380,957	N/A	N/A
869	신세계푸드	48,500	100	-0.21%	5,000	1,878	3,872	8.44	2,898	7.91	3.84
870	롯데하이마트	7,900	150	+1.94%	5,000	1,865	23,608	3.54	29,441	N/A	-28.05
871	한국공항	58,800	200	+0.34%	5,000	1,862	3,166	12.03	3,433	4.59	10.46
872	경동인베스트	77,500	11,800	-13.21%	5,000	1,833	2,365	2.82	59,035	7.82	4.60
873	화승인더	3,310	20	-0.60%	500	1,831	55,320	7.36	93,213	9.46	5.63
874	KBI동양철관	1,760	40	+2.33%	1,000	1,826	103,767	3.38	1,273,332	-195.56	-20.13
875	대창단조	6,350	60	+0.95%	500	1,814	28,572	8.08	107,037	5.73	11.86
876	NH올원리츠	3,280	35	+1.08%	500	1,802	54,929	1.85	171,386	-63.08	-0.41
877	금호석유화학우	59,300	1,800	+3.13%	5,000	1,793	3,023	19.68	6,942	6.02	N/A
878	RISE 국고채3년	107,350	20	-0.02%	0	1,782	1,660	0.00	10,467	N/A	N/A
879	금호건설	4,815	65	+1.37%	5,000	1,781	36,997	4.17	100,787	8.17	-64.49
880	TIGER 26-04 회사채(A+이상)액티브	51,180	0	0.00%	0	1,781	3,480	0.01	7,501	N/A	N/A
881	동부건설	7,750	80	+1.04%	5,000	1,778	22,947	4.18	132,199	117.42	-20.52
882	LG헬로비전	2,295	45	+2.00%	2,500	1,777	77,447	4.56	92,042	-1.73	-21.05
883	신한 WTI원유 선물 ETN	17,770	230	-1.28%	0	1,777	10,000	0.00	25,775	N/A	N/A
884	삼양통상	58,900	200	+0.34%	5,000	1,767	3,000	3.53	2,832	13.31	2.54
885	TIGER 200선물레버리지	65,395	2,650	+4.22%	0	1,766	2,700	0.00	170,038	N/A	N/A
886	마이티 26-09 특수채(AAA)액티브	105,080	0	0.00%	0	1,747	1,663	0.00	0	N/A	N/A
887	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
888	삼양패키징	11,500	50	-0.43%	5,000	1,733	15,068	2.80	9,182	N/A	5.42
889	삼성제약	1,838	27	+1.49%	500	1,731	94,162	4.64	331,602	3.25	-15.36
890	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,915	5	-0.04%	0	1,728	14,500	0.02	53,693	N/A	N/A
891	CJ제일제당 우	129,400	1,600	+1.25%	5,000	1,718	1,327	30.70	4,739	35.56	N/A
892	토니모리	7,140	210	+3.03%	200	1,718	24,055	2.98	130,187	9.22	15.98
893	차AI헬스케어	9,420	20	+0.21%	500	1,715	18,204	0.27	6,874	-7.60	-27.26
894	경인양행	4,105	50	+1.23%	500	1,708	41,616	7.31	303,215	22.31	6.56
895	KODEX 코리아배당성장채권혼합	15,790	50	+0.32%	0	1,705	10,800	0.06	182,200	N/A	N/A
896	조일알미늄	1,345	1	+0.07%	500	1,703	126,632	0.61	4,812,796	21.35	5.62
897	유수홀딩스	6,540	90	+1.40%	2,500	1,703	26,042	21.31	32,677	11.03	4.87
898	노루페인트	8,500	90	+1.07%	500	1,700	20,000	6.19	264,741	N/A	9.00
899	동국씨엠	5,680	20	+0.35%	5,000	1,698	29,899	21.82	52,738	-6.40	6.45
900	이구산업	5,060	20	+0.40%	500	1,692	33,442	3.17	148,348	21.72	9.61
901	진양홀딩스	3,025	0	0.00%	500	1,691	55,895	2.04	24,518	9.66	4.88
902	자이에스앤디	4,350	25	-0.57%	1,000	1,687	38,783	2.28	51,600	5.95	0.31
903	동화약품	6,030	60	-0.99%	1,000	1,684	27,931	3.41	76,564	22.17	1.49
904	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	27,955	50	-0.18%	0	1,677	6,000	0.00	61,321	N/A	N/A
905	KODEX 배당가치	25,390	465	+1.87%	0	1,676	6,600	0.06	15,027	N/A	N/A
906	HDC현대EP	5,230	80	-1.51%	500	1,668	31,900	3.69	97,874	5.29	5.82
907	아모레퍼시픽홀딩스3우C	23,500	450	+1.95%	500	1,667	7,092	4.01	1,395	19.28	N/A
908	하나제약	9,350	40	+0.43%	500	1,662	17,773	0.04	55,030	13.08	7.24
909	조선내화	14,010	120	+0.86%	500	1,661	11,855	0.33	7,187	-20.51	2.68
910	텔코웨어	17,920	50	-0.28%	500	1,656	9,240	1.15	14,763	30.27	4.48
911	KODEX 차이나항셍테크	8,315	50	-0.60%	0	1,655	19,900	2.12	203,540	N/A	N/A
912	SOL 전고체배터리&실리콘음극재	17,590	230	+1.32%	0	1,653	9,400	0.33	926,139	N/A	N/A
913	TIGER 미국MSCI리츠(합성 H)	13,115	115	+0.88%	0	1,646	12,550	0.02	14,227	N/A	N/A
914	샘표	57,200	700	+1.24%	1,000	1,645	2,876	4.57	7,562	13.09	3.26
915	KoAct 미국나스닥성장기업액티브	16,310	90	+0.55%	0	1,639	10,050	0.10	536,389	N/A	N/A
916	대한화섬	123,400	1,500	+1.23%	5,000	1,639	1,328	0.42	60	21.47	-0.35
917	KODEX 28-12 회사채(AA-이상)액티브	9,905	0	0.00%	0	1,637	16,530	0.00	16,175	N/A	N/A
918	티에이치엔	9,040	590	+6.98%	500	1,627	18,000	10.79	1,337,966	3.22	24.54
919	PLUS 금채권혼합	10,860	45	-0.41%	0	1,618	14,900	0.00	462,713	N/A	N/A
920	한신기계	4,970	40	-0.80%	500	1,613	32,446	6.79	1,367,435	-621.25	-1.33
921	KODEX 성장주	33,530	205	+0.62%	0	1,609	4,800	0.06	35,626	N/A	N/A
922	ACE 구글밸류체인액티브	17,430	70	+0.40%	0	1,604	9,200	0.17	404,648	N/A	N/A
923	KODEX 미국10년국채액티브(H)	9,955	20	+0.20%	0	1,603	16,100	0.03	296,526	N/A	N/A
924	TIGER 차이나CSI300	13,285	15	-0.11%	0	1,601	12,050	0.10	65,492	N/A	N/A
925	한솔테크닉스	5,000	170	+3.52%	1,000	1,589	31,790	11.20	235,151	-11.71	-4.10
926	마이다스 코스피액티브	46,985	500	+1.08%	0	1,586	3,375	0.01	112,980	N/A	N/A
927	사조동아원	1,123	25	-2.18%	500	1,585	141,145	1.47	976,941	6.38	9.45
928	SOL 2차전지소부장Fn	5,890	180	+3.15%	0	1,581	26,850	2.91	861,272	N/A	N/A
929	SOL 조선TOP3플러스레버리지	19,040	365	+1.95%	0	1,580	8,300	0.83	1,143,258	N/A	N/A
930	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
931	신원	1,373	7	-0.51%	500	1,576	114,770	3.43	449,131	-62.41	2.81
932	SOL 미국AI소프트웨어	12,655	135	-1.06%	0	1,557	12,300	0.10	109,014	N/A	N/A
933	세원정공	15,560	700	-4.31%	500	1,556	10,000	3.05	20,429	3.58	7.58
934	KODEX 미국배당다우존스타겟커버드콜	10,760	85	-0.78%	0	1,549	14,400	0.08	158,368	N/A	N/A
935	TIGER 미국S&P500배당귀족	13,580	90	-0.66%	0	1,548	11,400	0.01	81,771	N/A	N/A
936	SOL 한국원자력SMR	19,965	125	+0.63%	0	1,547	7,750	1.03	434,029	N/A	N/A
937	삼성 레버리지 금 선물 ETN(H)	153,775	615	-0.40%	0	1,538	1,000	0.00	1,043	N/A	N/A
938	ACE 26-06 회사채(AA-이상)액티브	11,130	5	+0.04%	0	1,536	13,800	0.02	14,747	N/A	N/A
939	ACE KPOP포커스	11,075	125	+1.14%	0	1,528	13,800	0.75	943,066	N/A	N/A
940	신라교역	9,520	10	+0.11%	500	1,523	16,000	3.86	28,771	10.86	6.75
941	한국주철관	6,680	0	0.00%	500	1,523	22,800	2.49	19,457	10.14	3.88
942	미원홀딩스	65,600	100	-0.15%	500	1,522	2,320	0.35	824	6.31	10.23
943	WON 반도체밸류체인액티브	29,475	455	+1.57%	0	1,518	5,150	0.13	148,297	N/A	N/A
944	TIGER 200타겟위클리커버드콜	16,845	250	+1.51%	0	1,516	9,000	0.00	412,811	N/A	N/A
945	ACE 미국500데일리타겟커버드콜(합성)	10,520	5	-0.05%	0	1,515	14,400	0.04	72,772	N/A	N/A
946	TIME 미국나스닥100채권혼합50액티브	11,915	60	+0.51%	0	1,513	12,700	0.07	126,452	N/A	N/A
947	KODEX WTI원유선물(H)	23,280	280	-1.19%	0	1,513	6,500	5.24	2,437,070	N/A	N/A
948	키움 레버리지 2차전지산업 ETN	12,590	585	+4.87%	0	1,511	12,000	0.00	5,092	N/A	N/A
949	디와이파워	13,600	120	-0.87%	500	1,502	11,042	13.92	56,191	5.65	7.87
950	무림P&P	2,400	10	-0.41%	2,500	1,497	62,368	1.02	41,527	-11.94	3.58
951	TIME 코리아밸류업액티브	23,165	245	+1.07%	0	1,494	6,450	0.01	98,440	N/A	N/A
952	한신공영	12,900	150	+1.18%	5,000	1,493	11,571	4.87	65,195	7.89	0.89
953	TIGER 국고채30년스트립액티브	47,280	160	+0.34%	0	1,491	3,154	0.50	40,308	N/A	N/A
954	한독	10,820	120	+1.12%	500	1,489	13,764	2.73	8,065	-69.36	-0.76
955	화승코퍼레이션	2,970	20	-0.67%	500	1,487	50,051	6.83	280,070	4.16	14.32
956	모나용평	3,080	15	-0.48%	5,000	1,482	48,133	1.56	51,716	20.13	2.06
957	RISE 중기우량회사채	105,245	35	+0.03%	0	1,478	1,404	0.03	4,070	N/A	N/A
958	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
959	ACE 200TR	56,650	1,055	+1.90%	0	1,473	2,600	0.03	14,181	N/A	N/A
960	금강공업	4,990	10	-0.20%	1,000	1,464	29,329	4.76	92,407	-3.34	1.40
961	한국제지	769	1	-0.13%	1,000	1,462	190,178	0.31	55,948	-69.91	0.93
962	TIGER 골드선물(H)	30,095	85	-0.28%	0	1,460	4,850	0.06	30,976	N/A	N/A
963	KODEX 미국S&P500데일리커버드콜OTM	9,715	5	-0.05%	0	1,457	15,000	0.05	144,741	N/A	N/A
964	PLUS 국공채머니마켓액티브	51,805	15	+0.03%	0	1,457	2,812	0.00	54,521	N/A	N/A
965	신영와코루	16,180	30	-0.19%	500	1,456	9,000	26.52	9,093	23.21	1.06
966	TIGER 2차전지TOP10레버리지	1,466	48	+3.39%	0	1,450	98,900	3.75	5,105,549	N/A	N/A
967	효성ITX	12,470	20	+0.16%	500	1,441	11,558	1.38	8,087	N/A	16.71
968	신한 레버리지 코스닥 150 선물 ETN	57,620	400	+0.70%	0	1,440	2,500	0.00	1,174	N/A	N/A
969	RISE 수소경제테마	24,620	20	+0.08%	0	1,440	5,850	0.66	61,510	N/A	N/A
970	현대리바트	7,000	190	-2.64%	1,000	1,437	20,535	4.61	56,061	13.44	3.73
971	KODEX 미국S&P500선물(H)	29,010	20	-0.07%	0	1,436	4,950	0.02	8,779	N/A	N/A
972	제일파마홀딩스	8,970	200	-2.18%	500	1,433	15,973	9.88	14,441	-4.87	-16.33
973	ACE 우량회사채(AA-이상)액티브	99,050	35	+0.04%	0	1,432	1,446	0.03	259	N/A	N/A
974	한국무브넥스	4,680	125	+2.74%	1,000	1,425	30,450	3.31	159,161	4.78	12.57
975	HS애드	8,770	10	+0.11%	1,000	1,421	16,208	35.18	21,706	N/A	11.77
976	SOL 국제금	15,850	110	-0.69%	0	1,419	8,950	1.19	121,294	N/A	N/A
977	삼성 레버리지 코스피200 선물 ETN	141,760	5,500	+4.04%	0	1,418	1,000	0.00	16,071	N/A	N/A
978	대성홀딩스	8,800	40	+0.46%	1,000	1,416	16,089	2.66	11,803	5.63	7.48
979	RISE TDF2050액티브	16,155	65	+0.40%	0	1,414	8,750	0.06	100,673	N/A	N/A
980	SOL K방산	38,720	450	-1.15%	0	1,413	3,650	0.74	170,606	N/A	N/A
981	신한 레버리지 코스피 200 선물 ETN	141,115	5,995	+4.44%	0	1,411	1,000	0.00	143	N/A	N/A
982	SK우	247,500	8,500	+3.56%	200	1,401	566	8.52	2,278	N/A	N/A
983	대교	1,653	0	0.00%	500	1,400	84,703	1.84	54,249	-14.25	0.21
984	코스맥스비티아이	14,570	240	+1.67%	500	1,399	9,604	6.33	15,762	11.50	6.81
985	디씨엠	12,250	20	+0.16%	500	1,396	11,400	3.87	7,559	11.84	4.55
986	KODEX 조선TOP10	10,190	75	+0.74%	0	1,396	13,700	0.28	1,663,033	N/A	N/A
987	티와이홀딩스	2,765	5	+0.18%	500	1,394	50,429	1.36	34,061	-2.68	-13.51
988	웅진씽크빅	1,206	29	+2.46%	500	1,393	115,506	2.85	412,531	-4.43	-6.44
989	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,000	5	-0.05%	0	1,391	13,910	0.00	332	N/A	N/A
990	태경산업	4,745	10	+0.21%	500	1,387	29,229	2.40	21,635	7.22	6.63
991	TIGER 미국다우존스30	33,935	130	-0.38%	0	1,385	4,080	0.03	13,038	N/A	N/A
992	한투 나스닥 100 ETN	27,645	15	-0.05%	0	1,382	5,000	0.00	84	N/A	N/A
993	이지스레지던스리츠	3,740	20	-0.53%	1,000	1,379	36,866	1.32	37,712	9.52	1.18
994	NPC	3,750	20	+0.54%	500	1,377	36,720	1.56	46,865	-17.77	18.88
995	한국화장품	8,550	70	+0.83%	500	1,374	16,068	2.16	100,729	29.90	16.44
996	태림포장	1,940	17	+0.88%	500	1,374	70,806	1.46	200,769	-9.33	-6.82
997	두올	4,785	125	+2.68%	2,500	1,372	28,674	4.50	152,739	4.53	7.31
998	한진중공업홀딩스	4,640	25	-0.54%	5,000	1,370	29,530	2.96	47,054	2.05	15.51
999	KoAct K수출핵심기업TOP30액티브	16,285	280	+1.75%	0	1,352	8,300	0.24	96,682	N/A	N/A
1,000	그린케미칼	5,620	20	+0.36%	500	1,349	24,000	2.74	109,024	14.12	6.75
1,001	ACE 미국WideMoat동일가중	30,065	5	-0.02%	0	1,347	4,480	0.05	12,891	N/A	N/A
1,002	극동유화	3,860	15	+0.39%	500	1,346	34,869	0.46	1,604,538	53.61	4.40
1,003	한솔홀딩스	3,260	0	0.00%	1,000	1,337	41,027	7.49	57,522	18.31	0.36
1,004	TIGER 국채3년	104,890	25	-0.02%	0	1,331	1,269	0.06	10,781	N/A	N/A
1,005	콘텐트리중앙	6,900	140	-1.99%	5,000	1,329	19,262	1.06	62,053	-1.69	-72.01
1,006	한투 레버리지 금 선물 ETN	132,735	1,365	-1.02%	0	1,327	1,000	0.00	78	N/A	N/A
1,007	유니퀘스트	6,130	80	+1.32%	500	1,324	21,600	58.18	72,481	17.87	2.37
1,008	RISE 국고채10년액티브	101,110	150	-0.15%	0	1,319	1,305	0.00	11,902	N/A	N/A
1,009	샘표식품	28,800	300	+1.05%	500	1,316	4,568	7.04	19,942	5.68	4.17
1,010	TIGER 글로벌혁신블루칩TOP10	19,485	125	-0.64%	0	1,315	6,750	0.02	6,670	N/A	N/A
1,011	경보제약	5,490	10	+0.18%	500	1,312	23,907	1.72	21,982	55.45	3.19
1,012	동양고속	44,900	4,050	+9.91%	5,000	1,300	2,896	2.66	243,697	-10.92	-27.88
1,013	상상인증권	1,200	4	+0.33%	1,000	1,300	108,337	0.95	1,117,101	-6.70	-22.81
1,014	동방	2,710	40	-1.45%	1,000	1,300	47,972	2.70	2,153,057	8.50	13.73
1,015	RISE 코스닥150선물레버리지	18,775	40	-0.21%	0	1,299	6,920	0.00	36,363	N/A	N/A
1,016	신흥	13,810	10	+0.07%	500	1,298	9,400	2.10	1,946	28.71	4.56
1,017	ACE 중국본토CSI300	36,440	40	-0.11%	0	1,297	3,560	0.08	2,990	N/A	N/A
1,018	경동도시가스	22,000	100	-0.45%	2,500	1,297	5,895	8.28	8,252	4.20	6.61
1,019	디와이	4,915	30	+0.61%	500	1,294	26,320	5.07	68,999	4.72	5.99
1,020	파워 200	85,825	1,870	+2.23%	0	1,287	1,500	0.03	17,520	N/A	N/A
1,021	사조씨푸드	7,470	130	+1.77%	1,000	1,286	17,219	5.60	13,565	8.53	5.19
1,022	HS화성	12,670	220	+1.77%	5,000	1,286	10,150	2.84	12,755	3.87	3.17
1,023	화천기계	5,830	0	0.00%	500	1,283	22,000	6.45	278,562	28.58	4.28
1,024	조선선재	101,300	1,600	-1.55%	500	1,274	1,258	0.55	1,502	9.91	10.73
1,025	ACE 미국대형가치주액티브	11,000	35	+0.32%	0	1,270	11,550	0.02	73,786	N/A	N/A
1,026	KIWOOM CD금리액티브(합성)	109,175	25	+0.02%	0	1,266	1,160	0.02	1,609	N/A	N/A
1,027	TIGER 미국S&P500동일가중	12,200	75	-0.61%	0	1,263	10,350	0.49	82,727	N/A	N/A
1,028	키다리스튜디오	3,405	5	+0.15%	500	1,262	37,064	3.44	84,104	486.43	-3.73
1,029	KODEX 미국AI반도체TOP3플러스	10,855	30	-0.28%	0	1,259	11,600	0.20	1,088,898	N/A	N/A
1,030	한투 S&P500 선물 ETN	25,140	10	-0.04%	0	1,257	5,000	0.00	4	N/A	N/A
1,031	벽산	1,868	4	-0.21%	500	1,249	66,860	2.70	146,144	7.00	5.94
1,032	삼성 인버스 2X 천연가스 선물 ETN D	12,450	700	+5.96%	0	1,245	10,000	0.02	191,491	N/A	N/A
1,033	일동홀딩스	10,770	170	+1.60%	1,000	1,243	11,540	2.77	11,244	1.84	72.94
1,034	팜스코	3,375	115	+3.53%	500	1,240	36,728	1.13	103,939	-3.77	-38.15
1,035	RISE 국채선물10년인버스	57,820	95	+0.16%	0	1,234	2,134	0.00	27	N/A	N/A
1,036	키움 레버리지 조선TOP10 ETN	123,360	2,070	+1.71%	0	1,234	1,000	0.00	230	N/A	N/A
1,037	세이브존I&C	3,000	25	+0.84%	1,000	1,231	41,041	9.26	35,264	12.24	2.64
1,038	KODEX TDF2040액티브	15,285	20	+0.13%	0	1,230	8,050	0.01	53,727	N/A	N/A
1,039	태경비케이	4,460	10	-0.22%	500	1,230	27,583	3.26	80,301	4.61	13.26
1,040	한국수출포장	3,055	25	+0.83%	500	1,222	40,000	3.10	111,237	-31.49	-1.35
1,041	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,042	TIGER 미디어컨텐츠	5,345	50	+0.94%	0	1,219	22,800	0.47	134,050	N/A	N/A
1,043	ACE 미국10년국채액티브(H)	10,070	10	+0.10%	0	1,218	12,100	0.43	27,181	N/A	N/A
1,044	HK 26-12 회사채(AA-이상)액티브	100,635	10	+0.01%	0	1,218	1,210	0.00	6	N/A	N/A
1,045	일신석재	1,569	34	-2.12%	500	1,215	77,457	3.55	1,019,867	-196.12	2.45
1,046	TIGER 글로벌AI&로보틱스 INDXX	14,805	30	+0.20%	0	1,214	8,200	0.25	40,768	N/A	N/A
1,047	휴니드	8,600	20	+0.23%	5,000	1,214	14,116	26.43	297,468	-21.61	6.45
1,048	대창	1,328	15	-1.12%	500	1,210	91,140	6.62	828,901	63.24	1.75
1,049	광전자	2,080	30	+1.46%	500	1,205	57,944	18.87	338,476	15.88	4.49
1,050	UNICORN SK하이닉스밸류체인액티브	33,000	175	-0.53%	0	1,188	3,600	0.18	833,264	N/A	N/A
1,051	미래에셋 레버리지 은 선물 ETN B	59,225	615	+1.05%	0	1,184	2,000	0.00	56,894	N/A	N/A
1,052	페이퍼코리아	665	54	-7.51%	500	1,184	177,983	0.40	478,154	-5.28	-3.35
1,053	SOL 코리아밸류업TR	25,695	245	+0.96%	0	1,182	4,600	0.10	61,313	N/A	N/A
1,054	HL D&I	3,120	40	-1.27%	5,000	1,181	37,859	3.00	153,749	10.76	4.60
1,055	수산세보틱스	1,891	19	+1.01%	500	1,180	62,399	2.24	252,306	9.70	5.10
1,056	TIGER 차이나CSI300레버리지(합성)	29,350	370	-1.24%	0	1,180	4,020	0.00	6,754	N/A	N/A
1,057	인천도시가스	26,900	100	-0.37%	5,000	1,177	4,375	2.25	2,771	6.14	8.30
1,058	HANARO 글로벌금채굴기업	36,690	205	+0.56%	0	1,174	3,200	0.04	70,677	N/A	N/A
1,059	TIGER 200IT레버리지	187,725	9,225	+5.17%	0	1,173	625	0.06	47,560	N/A	N/A
1,060	ACE 포스코그룹포커스	6,830	25	+0.37%	0	1,171	17,150	0.22	852,309	N/A	N/A
1,061	진흥기업	805	12	+1.51%	500	1,171	145,472	1.65	1,295,575	-4.17	0.81
1,062	ACE 미국AI테크핵심산업액티브	8,270	0	0.00%	0	1,170	14,150	0.19	99,464	N/A	N/A
1,063	SOL 국고채10년	101,215	45	-0.04%	0	1,164	1,150	0.01	312	N/A	N/A
1,064	SOL 글로벌AI반도체탑픽액티브	40,900	60	+0.15%	0	1,162	2,840	0.06	83,391	N/A	N/A
1,065	아주스틸	2,985	15	+0.51%	500	1,157	38,755	14.55	25,245	-1.07	-62.88
1,066	1Q 미국나스닥100	12,145	40	-0.33%	0	1,154	9,500	0.07	130,935	N/A	N/A
1,067	ACE 미국빅테크TOP7 Plus레버리지(합성)	35,980	115	-0.32%	0	1,151	3,200	0.05	10,822	N/A	N/A
1,068	TIGER 소프트웨어	9,275	60	+0.65%	0	1,150	12,400	0.91	163,431	N/A	N/A
1,069	PLUS 코스피TR	31,505	625	+2.02%	0	1,150	3,650	0.02	11,143	N/A	N/A
1,070	미래에셋 레버리지 코스닥150 선물 ETN	57,120	105	+0.18%	0	1,142	2,000	0.00	2,326	N/A	N/A
1,071	HANARO 전력설비투자	37,960	530	+1.42%	0	1,139	3,000	0.29	100,525	N/A	N/A
1,072	KODEX TDF2060액티브	11,020	40	-0.36%	0	1,135	10,300	0.10	117,137	N/A	N/A
1,073	HANARO CAPEX설비투자iSelect	42,740	265	+0.62%	0	1,133	2,650	0.19	6,989	N/A	N/A
1,074	SOL 미국S&P500ESG	19,525	90	-0.46%	0	1,132	5,800	0.02	13,965	N/A	N/A
1,075	파워 종합채권(AA-이상)액티브	96,150	115	+0.12%	0	1,128	1,173	0.00	14	N/A	N/A
1,076	KODEX 200IT TR	33,165	675	+2.08%	0	1,128	3,400	0.05	55,881	N/A	N/A
1,077	제일연마	11,480	370	-3.12%	500	1,125	9,800	4.96	7,231	8.12	6.15
1,078	대영포장	1,037	17	+1.67%	500	1,124	108,395	4.21	212,942	-259.25	-0.02
1,079	KIWOOM 단기자금	101,810	5	0.00%	0	1,122	1,102	0.00	1,986	N/A	N/A
1,080	KODEX 미국10년국채선물	12,705	15	-0.12%	0	1,118	8,800	0.01	43,052	N/A	N/A
1,081	부국증권우	37,200	100	+0.27%	5,000	1,116	3,000	9.58	5,150	11.01	N/A
1,082	아시아나IDT	10,040	0	0.00%	500	1,114	11,100	0.54	12,485	8.82	7.37
1,083	하나 Solactive 2X US Tech Top 10 ETN(H)	111,225	0	0.00%	0	1,112	1,000	0.00	0	N/A	N/A
1,084	KTcs	2,605	5	-0.19%	500	1,112	42,685	5.60	111,832	4.75	11.55
1,085	TIGER 미국방산TOP10	15,495	55	-0.35%	0	1,108	7,150	0.97	148,368	N/A	N/A
1,086	KODEX iShares미국하이일드액티브	11,845	0	0.00%	0	1,106	9,340	0.12	75,215	N/A	N/A
1,087	현대코퍼레이션홀딩스	12,130	120	+1.00%	5,000	1,104	9,101	4.15	21,731	3.19	15.22
1,088	한투 블룸버그레버리지WTI원유선물 ETN B	55,140	1,960	-3.43%	0	1,103	2,000	0.00	139,106	N/A	N/A
1,089	태양금속	2,995	75	-2.44%	500	1,099	36,700	5.46	505,955	-20.24	2.26
1,090	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,091	1Q 현대차그룹채권(A+이상)&국고통안	51,045	15	-0.03%	0	1,091	2,138	0.00	1,043	N/A	N/A
1,092	삼익악기	1,199	1	-0.08%	500	1,085	90,531	1.68	150,315	5.19	1.17
1,093	1Q 단기특수은행채액티브	100,860	15	+0.01%	0	1,085	1,076	0.00	5,891	N/A	N/A
1,094	TIGER 인도빌리언컨슈머	10,080	165	+1.66%	0	1,084	10,750	0.05	23,351	N/A	N/A
1,095	BNK 26-06 특수채(AAA이상)액티브	51,440	5	+0.01%	0	1,083	2,106	0.00	16	N/A	N/A
1,096	SG세계물산	535	18	+3.48%	500	1,083	202,425	1.86	15,394,914	133.75	0.34
1,097	우신시스템	5,910	30	+0.51%	500	1,082	18,314	0.69	36,749	4.20	30.18
1,098	DRB동일	5,420	80	-1.45%	500	1,080	19,930	1.73	39,606	9.19	2.43
1,099	ITF 중기종합채권(AA-이상)액티브	100,085	95	-0.09%	0	1,079	1,078	0.00	11,064	N/A	N/A
1,100	동남합성	30,800	50	-0.16%	500	1,078	3,500	0.19	368	15.89	12.72
1,101	TIGER 글로벌자율주행&전기차SOLACTIVE	15,140	5	-0.03%	0	1,078	7,120	0.41	7,998	N/A	N/A
1,102	KODEX 코스피TR	29,130	500	+1.75%	0	1,078	3,700	0.05	69,643	N/A	N/A
1,103	국제약품	5,060	95	+1.91%	1,000	1,071	21,160	2.67	341,473	15.01	5.97
1,104	두산퓨얼셀1우	8,010	10	+0.13%	100	1,070	13,364	13.23	25,699	-18.00	N/A
1,105	인지컨트롤스	6,770	180	+2.73%	500	1,070	15,809	3.61	77,555	6.08	4.73
1,106	KIWOOM 코리아밸류업	25,100	290	+1.17%	0	1,067	4,250	0.06	1,733	N/A	N/A
1,107	WON 200	86,935	1,560	+1.83%	0	1,065	1,225	0.19	3,350	N/A	N/A
1,108	한일철강	3,985	50	-1.24%	500	1,064	26,697	2.20	55,587	-189.76	-3.14
1,109	KODEX 미국나스닥100선물(H)	27,275	20	-0.07%	0	1,064	3,900	0.03	3,436	N/A	N/A
1,110	종근당바이오	19,350	80	+0.42%	2,500	1,062	5,486	1.06	5,500	-182.55	6.85
1,111	메리츠 미국채30년 ETN(H)	7,550	20	+0.27%	0	1,057	14,000	0.00	1	N/A	N/A
1,112	크라운제과	8,420	20	-0.24%	200	1,054	12,524	2.66	7,782	9.77	7.99
1,113	에이프로젠	320	6	+1.91%	500	1,054	329,305	7.80	2,770,406	-1.95	-37.91
1,114	RISE 코리아전략산업액티브	13,500	180	+1.35%	0	1,053	7,800	0.00	278,827	N/A	N/A
1,115	RISE 미국배당100데일리고정커버드콜	9,400	0	0.00%	0	1,048	11,150	0.06	142,075	N/A	N/A
1,116	KODEX 코리아소버린AI	13,500	235	+1.77%	0	1,046	7,750	1.97	82,488	N/A	N/A
1,117	유한양행우	88,500	700	+0.80%	1,000	1,045	1,181	0.49	1,484	37.04	N/A
1,118	TIGER BBIG	7,150	75	+1.06%	0	1,044	14,600	0.46	99,208	N/A	N/A
1,119	KODEX 미국나스닥AI테크액티브	22,160	150	+0.68%	0	1,042	4,700	0.12	47,814	N/A	N/A
1,120	AK홀딩스	7,850	210	-2.61%	5,000	1,040	13,248	5.49	16,594	-0.82	-5.28
1,121	HANARO 27-06 회사채(AA-이상)액티브	10,055	5	+0.05%	0	1,038	10,320	0.00	3	N/A	N/A
1,122	HANARO Fn조선해운	32,405	185	+0.57%	0	1,037	3,200	0.13	39,699	N/A	N/A
1,123	성창기업지주	1,480	31	-2.05%	500	1,032	69,752	1.74	139,068	-9.67	-0.61
1,124	ACE 미국반도체데일리타겟커버드콜(합성)	13,580	30	+0.22%	0	1,032	7,600	0.02	91,080	N/A	N/A
1,125	1Q 코리아밸류업	25,140	430	+1.74%	0	1,031	4,100	0.15	34,037	N/A	N/A
1,126	키움 코스피 200 TR ETN	25,670	500	+1.99%	0	1,027	4,000	0.00	5,505	N/A	N/A
1,127	미래에셋 레버리지 KRX 금현물 ETN	51,340	345	-0.67%	0	1,027	2,000	0.00	27,098	N/A	N/A
1,128	PLUS 테슬라위클리커버드콜채권혼합	9,290	10	+0.11%	0	1,027	11,050	0.12	191,470	N/A	N/A
1,129	N2 레버리지 금 선물 ETN(H)	102,565	185	+0.18%	0	1,026	1,000	0.00	43	N/A	N/A
1,130	HLB글로벌	2,010	53	+2.71%	500	1,018	50,664	2.05	163,282	-6.88	-11.37
1,131	RISE 미국휴머노이드로봇	16,400	20	+0.12%	0	1,017	6,200	0.17	48,242	N/A	N/A
1,132	메리츠 레버리지 금 선물 ETN(H)	101,610	295	-0.29%	0	1,016	1,000	0.00	26	N/A	N/A
1,133	TIGER 미국나스닥바이오	31,075	85	-0.27%	0	1,013	3,260	0.08	15,964	N/A	N/A
1,134	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,135	NI스틸	3,510	50	+1.45%	500	1,004	28,600	1.29	65,390	5.29	10.53
1,136	태경케미컬	8,650	350	-3.89%	500	1,003	11,600	0.72	280,344	14.46	7.75
1,137	삼성 레버리지 천연가스 선물 ETN C	2,005	145	-6.74%	0	1,002	50,000	0.00	2,645,823	N/A	N/A
1,138	지엠비코리아	5,250	30	+0.57%	500	1,001	19,072	56.06	25,998	5.56	5.76
1,139	KODEX TRF5050	17,565	70	-0.40%	0	1,001	5,700	0.05	29,640	N/A	N/A
1,140	황금에스티	5,880	30	-0.51%	500	1,000	17,000	4.22	17,483	5.78	4.50
1,141	크라운해태홀딩스	6,730	40	+0.60%	500	999	14,847	2.40	10,316	5.38	7.35
1,142	N2 방위산업 Top5 ETN	49,670	310	-0.62%	0	993	2,000	0.00	199	N/A	N/A
1,143	한투 코스피 양매도 5% OTM ETN	6,620	0	0.00%	0	993	15,000	0.00	0	N/A	N/A
1,144	TIGER 미국S&P500선물(H)	68,335	55	+0.08%	0	991	1,450	0.02	2,086	N/A	N/A
1,145	PLUS 글로벌휴머노이드로봇액티브	20,220	200	+1.00%	0	991	4,900	0.12	57,287	N/A	N/A
1,146	미래에셋글로벌리츠	2,500	10	-0.40%	1,000	990	39,606	1.03	60,705	-16.13	-3.95
1,147	RISE 메타버스	8,070	100	+1.25%	0	989	12,260	0.05	19,593	N/A	N/A
1,148	SOL 미국TOP5채권혼합40 Solactive	14,720	20	-0.14%	0	986	6,700	0.07	31,943	N/A	N/A
1,149	인바이오젠	9,800	80	+0.82%	500	984	10,044	0.51	5,675	3.76	10.65
1,150	진원생명과학	1,083	17	+1.59%	1,000	984	90,883	1.42	597,524	-1.73	-49.25
1,151	N2 월간 레버리지 코스피 200 선물 ETN	98,345	7,345	+8.07%	0	983	1,000	0.00	312	N/A	N/A
1,152	신한 블룸버그 인버스2X WTI원유선물 ETN B	4,680	80	+1.74%	0	983	21,000	0.00	198,735	N/A	N/A
1,153	PLUS 자사주매입고배당주	12,750	145	+1.15%	0	982	7,700	0.28	107,303	N/A	N/A
1,154	일성건설	1,817	31	+1.74%	500	982	54,025	66.11	264,401	-1.69	-60.18
1,155	삼성 인버스 2X 코스닥150 선물 ETN	1,628	3	-0.18%	0	977	60,000	0.98	17,111,782	N/A	N/A
1,156	KTis	2,800	5	-0.18%	500	974	34,802	5.46	64,549	N/A	5.76
1,157	HANARO 증권고배당TOP3플러스	17,710	110	+0.63%	0	974	5,500	0.25	312,077	N/A	N/A
1,158	KODEX 코리아배당성장	28,585	330	+1.17%	0	972	3,400	0.27	22,314	N/A	N/A
1,159	GS우	54,300	1,300	+2.45%	5,000	969	1,785	19.30	3,665	9.03	N/A
1,160	CJ씨푸드	2,695	55	+2.08%	500	968	35,931	2.03	103,845	47.28	6.21
1,161	TP	1,891	2	+0.11%	500	968	51,175	5.50	194,804	3.00	9.88
1,162	한투 레버리지 은 선물 ETN	96,540	1,150	+1.21%	0	965	1,000	0.00	863	N/A	N/A
1,163	신일전자	1,376	11	-0.79%	500	964	70,048	5.08	262,794	44.39	1.76
1,164	삼성공조	11,820	140	+1.20%	500	961	8,126	3.51	15,703	7.91	5.29
1,165	동일고무벨트	6,910	250	+3.75%	500	960	13,900	2.56	88,995	7.82	4.87
1,166	KODEX 헬스케어	22,840	245	+1.08%	0	959	4,200	0.10	48,045	N/A	N/A
1,167	동일산업	39,400	300	+0.77%	5,000	956	2,425	2.47	137	18.67	3.50
1,168	TIGER Fn신재생에너지	25,100	465	+1.89%	0	954	3,800	0.22	231,347	N/A	N/A
1,169	영보화학	4,720	10	+0.21%	500	944	20,000	52.48	33,554	5.61	13.01
1,170	삼원강재	2,350	5	+0.21%	500	940	40,000	0.42	28,698	9.07	5.37
1,171	삼호개발	3,890	10	+0.26%	500	938	24,120	6.02	30,878	5.14	8.08
1,172	삼성출판사	9,370	60	+0.64%	500	937	10,000	1.54	16,937	9.84	6.34
1,173	아남전자	1,208	10	+0.83%	500	932	77,125	1.97	296,616	15.89	7.98
1,174	금호에이치티	425	19	-4.28%	500	927	218,047	1.27	1,119,584	-6.75	-4.91
1,175	TIGER 삼성그룹	25,160	550	+2.23%	0	926	3,680	0.83	62,897	N/A	N/A
1,176	TIGER 미국AI소프트웨어TOP4Plus	8,260	50	-0.60%	0	925	11,200	1.25	138,079	N/A	N/A
1,177	1Q 종합채권(AA-이상)액티브	96,765	25	-0.03%	0	924	955	0.00	415	N/A	N/A
1,178	TIGER 리츠부동산인프라TOP10액티브	10,850	35	+0.32%	0	922	8,500	0.07	81,877	N/A	N/A
1,179	대림바스	5,500	30	-0.54%	1,000	917	16,672	2.01	126,672	9.03	3.48
1,180	TIGER 배당성장	35,950	795	+2.26%	0	917	2,550	0.16	15,456	N/A	N/A
1,181	아이티센씨티에스	755	4	-0.53%	500	914	121,051	3.14	1,118,164	5.28	11.10
1,182	PLUS 신흥국MSCI(합성 H)	13,270	240	+1.84%	0	913	6,880	0.04	22,266	N/A	N/A
1,183	1Q 중단기회사채(A-이상)액티브	50,190	15	+0.03%	0	912	1,818	0.00	3	N/A	N/A
1,184	CS홀딩스	79,000	2,000	-2.47%	5,000	912	1,154	3.37	627	3.24	10.36
1,185	HANARO 200선물레버리지	95,510	3,470	+3.77%	0	907	950	0.00	1,904	N/A	N/A
1,186	PLUS 코스피50	61,370	920	+1.52%	0	902	1,470	0.36	43,154	N/A	N/A
1,187	KODEX 200ESG	34,620	595	+1.75%	0	900	2,600	0.16	22,283	N/A	N/A
1,188	남양유업우	44,950	50	-0.11%	500	899	2,000	11.86	20,952	16.04	N/A
1,189	TIGER 코스닥150바이오테크	20,320	135	-0.66%	0	898	4,420	0.30	300,010	N/A	N/A
1,190	조흥	149,200	100	-0.07%	5,000	895	600	0.03	23	11.08	1.69
1,191	ACE 미국10년국채액티브	10,910	20	-0.18%	0	895	8,200	0.11	116,552	N/A	N/A
1,192	PLUS 고배당주위클리고정커버드콜	12,925	145	+1.13%	0	892	6,900	2.73	135,853	N/A	N/A
1,193	조비	17,160	290	-1.66%	5,000	891	5,192	1.32	757,140	80.56	1.22
1,194	휴비스	2,580	20	+0.78%	5,000	890	34,500	2.40	32,128	-1.25	-52.37
1,195	TIME 글로벌탑픽액티브	11,275	30	+0.27%	0	885	7,850	0.06	114,738	N/A	N/A
1,196	HANARO MSCI Korea TR	36,845	345	+0.95%	0	884	2,400	0.01	4,741	N/A	N/A
1,197	신한 레버리지 S&P500 선물 ETN	44,035	20	+0.05%	0	881	2,000	0.00	70	N/A	N/A
1,198	KODEX 방산TOP10레버리지	15,435	35	+0.23%	0	880	5,700	2.71	1,195,057	N/A	N/A
1,199	SK이노베이션우	70,300	700	+1.01%	5,000	878	1,248	13.55	4,262	-3.34	N/A
1,200	한투 레버리지일본니케이225선물 ETN(H)	35,090	140	-0.40%	0	877	2,500	0.00	1,069	N/A	N/A
1,201	ACE 11월만기자동연장회사채AA-이상액티브	10,690	0	0.00%	0	877	8,200	0.07	1,108	N/A	N/A
1,202	동인기연	14,300	120	+0.85%	100	876	6,128	1.33	6,884	6.37	12.39
1,203	TIGER 글로벌AI플랫폼액티브	12,065	80	-0.66%	0	876	7,260	0.04	37,806	N/A	N/A
1,204	KODEX 미국원자력SMR	10,630	0	0.00%	0	872	8,200	0.27	176,253	N/A	N/A
1,205	KODEX WTI원유선물인버스(H)	2,365	0	0.00%	0	872	36,850	3.98	15,481,538	N/A	N/A
1,206	RISE 미국S&P500(H)	15,830	5	-0.03%	0	871	5,500	0.02	13,911	N/A	N/A
1,207	NH프라임리츠	4,655	0	0.00%	500	869	18,660	1.28	63,822	581.88	0.13
1,208	ACE 미국30년국채엔화노출액티브(H)	8,540	30	-0.35%	0	863	10,100	0.06	135,871	N/A	N/A
1,209	ACE 글로벌인컴TOP10	11,720	30	+0.26%	0	861	7,350	0.01	81,274	N/A	N/A
1,210	TIGER 코스피고배당	24,910	350	+1.43%	0	859	3,450	0.10	37,901	N/A	N/A
1,211	SOL 국제금커버드콜액티브	16,525	105	-0.63%	0	859	5,200	0.37	110,790	N/A	N/A
1,212	ACE 삼성그룹섹터가중	30,570	515	+1.71%	0	856	2,800	0.09	13,598	N/A	N/A
1,213	TIGER 여행레저	3,340	50	+1.52%	0	853	25,530	1.22	346,633	N/A	N/A
1,214	한국특강	1,401	5	+0.36%	500	852	60,813	0.92	35,028	15.23	-1.30
1,215	RISE IT플러스	33,790	520	+1.56%	0	852	2,520	0.16	24,560	N/A	N/A
1,216	PLUS 미국S&P500(H)	26,570	15	+0.06%	0	850	3,200	0.09	11,023	N/A	N/A
1,217	신송홀딩스	7,180	30	+0.42%	500	849	11,829	1.77	144,011	18.60	5.22
1,218	남광토건	8,630	400	-4.43%	5,000	849	9,833	2.46	59,937	18.80	5.33
1,219	WON 미국우주항공방산	27,350	410	+1.52%	0	848	3,100	0.09	24,575	N/A	N/A
1,220	PLUS 태양광&ESS	33,105	1,405	+4.43%	0	844	2,550	0.23	919,439	N/A	N/A
1,221	KODEX 미국S&P500변동성확대시커버드콜	11,020	20	-0.18%	0	843	7,650	0.05	676	N/A	N/A
1,222	신한 S&P500 VIX S/T 선물 ETN E	13,995	605	-4.14%	0	840	6,000	0.00	8,877	N/A	N/A
1,223	한국내화	2,040	15	-0.73%	500	838	41,067	0.49	12,119	-5.70	2.84
1,224	HANARO 종합채권(AA-이상)액티브	107,880	100	-0.09%	0	837	776	0.01	49	N/A	N/A
1,225	KODEX TRF7030	21,395	40	-0.19%	0	834	3,900	0.07	17,908	N/A	N/A
1,226	ACE 미국배당퀄리티+커버드콜액티브	11,525	25	+0.22%	0	830	7,200	0.03	54,353	N/A	N/A
1,227	메리츠 3X 레버리지 국채30년 ETN	41,315	205	+0.50%	0	826	2,000	0.00	14,449	N/A	N/A
1,228	한솔로지스틱스	2,930	15	+0.51%	500	825	28,156	5.35	96,029	6.86	7.00
1,229	KB 레버리지 S&P 500 선물 ETN(H)	20,575	5	+0.02%	0	823	4,000	0.00	25	N/A	N/A
1,230	팜젠사이언스	3,740	20	-0.53%	500	821	21,955	2.22	50,079	15.02	1.16
1,231	삼성 KRX 금현물 ETN	40,985	95	-0.23%	0	820	2,000	0.00	3,774	N/A	N/A
1,232	엔케이	1,039	29	-2.72%	500	820	78,880	0.23	829,916	-35.83	-0.50
1,233	KODEX 메타버스액티브	9,035	65	+0.72%	0	818	9,050	0.20	41,041	N/A	N/A
1,234	무림페이퍼	1,954	18	-0.91%	2,500	813	41,609	1.57	165,859	28.74	9.39
1,235	화천기공	36,800	100	+0.27%	5,000	810	2,200	11.79	5,108	6.20	2.54
1,236	삼정펄프	32,350	150	-0.46%	5,000	809	2,500	16.09	1,714	3.07	15.76
1,237	SOL 미국나스닥100	15,375	25	-0.16%	0	807	5,250	0.06	21,972	N/A	N/A
1,238	부산산업	76,200	400	+0.53%	5,000	805	1,056	2.73	6,524	-16.84	-2.10
1,239	KODEX TDF2030액티브	13,635	10	-0.07%	0	804	5,900	0.03	34,724	N/A	N/A
1,240	SOL 반도체전공정	17,480	295	-1.66%	0	804	4,600	0.29	360,983	N/A	N/A
1,241	인팩	8,010	240	+3.09%	500	801	10,000	0.62	19,179	15.71	1.90
1,242	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,243	동방아그로	5,850	10	-0.17%	500	797	13,618	31.04	3,476	8.17	6.01
1,244	WON 초대형IB&금융지주	13,885	95	+0.69%	0	791	5,700	0.06	81,999	N/A	N/A
1,245	아모레퍼시픽홀딩스우	12,280	50	+0.41%	500	791	6,444	44.79	17,428	10.07	N/A
1,246	RISE 200선물레버리지	78,560	3,235	+4.29%	0	786	1,000	0.26	17,965	N/A	N/A
1,247	삼일씨엔에스	6,150	120	-1.91%	1,000	783	12,732	1.67	64,128	-123.00	-0.75
1,248	ACE 라이프자산주주가치액티브	21,615	445	+2.10%	0	778	3,600	0.06	28,247	N/A	N/A
1,249	PLUS 국고채10년액티브	52,960	10	-0.02%	0	777	1,468	0.00	2,397	N/A	N/A
1,250	모나리자	2,125	15	+0.71%	500	777	36,571	1.61	85,727	-125.00	1.53
1,251	SOL 반도체후공정	29,310	285	-0.96%	0	777	2,650	0.15	147,844	N/A	N/A
1,252	N2 레버리지 은 선물 ETN(H)	77,670	4,765	+6.54%	0	777	1,000	0.00	193	N/A	N/A
1,253	KoAct 배당성장액티브	18,450	110	+0.60%	0	775	4,200	0.25	79,093	N/A	N/A
1,254	사조오양	8,220	20	+0.24%	5,000	775	9,423	3.98	2,449	19.12	5.62
1,255	아이엠에셋 200	85,965	1,960	+2.33%	0	774	900	0.00	118	N/A	N/A
1,256	KODEX 미국S&P500버퍼3월액티브	11,455	60	-0.52%	0	773	6,750	0.03	4,526	N/A	N/A
1,257	코오롱인더우	27,700	0	0.00%	5,000	767	2,768	7.23	13,597	8.68	N/A
1,258	동원금속	1,635	48	+3.02%	500	764	46,755	5.35	336,389	1.96	17.68
1,259	현대건설우	71,900	1,100	+1.55%	5,000	758	1,055	5.95	13,867	-30.32	N/A
1,260	서울식품	193	5	-2.53%	100	753	390,175	2.25	23,594,533	-27.57	-12.02
1,261	RISE 바이오TOP10액티브	17,850	55	-0.31%	0	750	4,200	0.23	370,720	N/A	N/A
1,262	DL이앤씨2우(전환)	35,450	50	+0.14%	5,000	749	2,112	4.68	1,095	5.39	N/A
1,263	ACE 8월만기자동연장회사채AA-이상액티브	10,585	5	+0.05%	0	739	6,980	0.00	897	N/A	N/A
1,264	유유제약	4,335	30	+0.70%	1,000	738	17,032	2.93	34,656	14.12	7.35
1,265	KODEX 미국달러선물	15,210	45	-0.29%	0	738	4,850	0.00	129,588	N/A	N/A
1,266	까뮤이앤씨	1,234	6	-0.48%	500	737	59,751	1.54	73,921	-16.24	-23.52
1,267	진양산업	5,620	150	-2.60%	500	731	13,000	5.29	941,887	10.52	10.57
1,268	인터지스	2,455	5	-0.20%	500	730	29,748	7.13	59,756	4.83	5.26
1,269	대현	1,649	4	+0.24%	500	730	44,282	3.97	60,242	11.86	5.99
1,270	KB Wise 분할매매 ETN	12,170	5	+0.04%	0	730	6,000	0.00	2	N/A	N/A
1,271	보락	1,219	11	+0.91%	200	730	59,900	4.32	367,691	-121.90	-3.16
1,272	덕성	4,650	30	+0.65%	500	729	15,680	4.53	51,549	10.15	7.63
1,273	RISE 미국AI밸류체인TOP3Plus	17,545	10	-0.06%	0	728	4,150	0.07	14,267	N/A	N/A
1,274	HK 200	85,305	2,385	+2.88%	0	725	850	0.08	493	N/A	N/A
1,275	한화솔루션우	28,150	750	+2.74%	5,000	725	2,575	3.92	53,304	-11.26	N/A
1,276	RISE 2차전지TOP10	12,220	285	+2.39%	0	724	5,925	7.87	209,931	N/A	N/A
1,277	하이스틸	3,580	30	+0.85%	500	723	20,191	3.74	46,968	-15.77	-3.14
1,278	깨끗한나라	1,939	8	-0.41%	1,000	722	37,241	0.90	42,888	-2.44	-11.02
1,279	테이팩스	15,100	640	+4.43%	500	720	4,770	3.29	18,954	38.92	2.33
1,280	한투 일본종합상사TOP5 ETN	23,830	330	+1.40%	0	715	3,000	0.00	15,730	N/A	N/A
1,281	KODEX 미국우주항공	10,140	120	+1.20%	0	710	7,000	0.00	6,306,146	N/A	N/A
1,282	KB 레버리지 KOSPI 200 선물 ETN	141,805	6,205	+4.58%	0	709	500	0.00	5,511	N/A	N/A
1,283	KODEX 친환경조선해운액티브	35,370	375	+1.07%	0	707	2,000	0.13	24,819	N/A	N/A
1,284	DSR제강	4,895	70	+1.45%	500	705	14,400	9.50	73,790	3.05	-15.70
1,285	RISE 버크셔포트폴리오TOP10	14,095	35	-0.25%	0	705	5,000	0.05	15,423	N/A	N/A
1,286	TIGER 미국AI데이터센터TOP4Plus	9,840	305	+3.20%	0	704	7,150	0.56	481,148	N/A	N/A
1,287	KIWOOM 단기채권ESG액티브	106,590	10	+0.01%	0	703	660	0.16	230	N/A	N/A
1,288	유니켐	746	12	+1.63%	500	703	94,234	2.70	1,074,701	-16.22	-7.68
1,289	고려산업	2,810	45	+1.63%	1,000	701	24,939	2.90	827,122	7.26	3.72
1,290	호전실업	7,450	0	0.00%	500	699	9,376	2.77	12,347	4.06	14.35
1,291	케이비아이동국실업	627	10	+1.62%	500	698	111,293	1.60	605,931	2.57	12.34
1,292	PLUS 글로벌방산	21,400	125	-0.58%	0	696	3,250	0.03	72,119	N/A	N/A
1,293	다스코	3,480	35	+1.02%	500	694	19,948	4.08	439,995	-14.20	-2.21
1,294	TIGER 차이나전기차레버리지(합성)	11,155	110	-0.98%	0	694	6,220	0.12	19,591	N/A	N/A
1,295	신한 인버스2X 천연가스 선물 ETN B	13,855	835	+6.41%	0	693	5,000	0.00	210,742	N/A	N/A
1,296	미래아이앤지	2,395	549	+29.74%	500	692	28,879	3.10	620,022	-5.51	-14.73
1,297	ACE 중장기국공채액티브	106,365	35	-0.03%	0	690	649	0.00	17	N/A	N/A
1,298	N2 전력인프라 Top5 ETN	34,485	845	+2.51%	0	690	2,000	0.00	213	N/A	N/A
1,299	한컴라이프케어	2,480	75	-2.94%	200	686	27,674	5.27	736,520	30.24	5.63
1,300	ACE 단기채권알파액티브	111,080	5	0.00%	0	684	616	0.04	1,065	N/A	N/A
1,301	비상교육	5,260	90	-1.68%	500	684	12,997	4.49	20,474	12.15	-1.61
1,302	ACE TDF2050액티브	12,535	65	+0.52%	0	683	5,450	0.10	92,780	N/A	N/A
1,303	KODEX 200동일가중	18,445	355	+1.96%	0	682	3,700	0.06	475	N/A	N/A
1,304	유니온	4,370	45	-1.02%	500	682	15,612	5.27	132,448	-4.86	-39.45
1,305	SOL 화장품TOP3플러스	13,765	585	+4.44%	0	681	4,950	0.71	464,481	N/A	N/A
1,306	혜인	5,350	10	+0.19%	500	680	12,713	4.70	56,558	6.48	6.19
1,307	화승알앤에이	3,580	30	+0.85%	500	680	18,994	4.70	29,292	2.55	24.66
1,308	DAISHIN343 AI반도체&인프라액티브	21,865	155	+0.71%	0	678	3,100	0.04	6,455	N/A	N/A
1,309	WON 종합채권(AA-이상)액티브	49,990	125	+0.25%	0	673	1,346	0.02	3	N/A	N/A
1,310	TIGER 중국소비테마	7,465	100	+1.36%	0	672	9,000	0.08	25,851	N/A	N/A
1,311	HANARO Fn K-POP&미디어	8,395	145	+1.76%	0	672	8,000	0.16	73,988	N/A	N/A
1,312	KODEX 미국달러선물인버스	7,495	15	+0.20%	0	669	8,930	0.05	109,547	N/A	N/A
1,313	우성	21,650	250	+1.17%	5,000	669	3,090	0.82	2,755	5.17	10.29
1,314	삼성 블룸버그 인버스2X WTI원유선물 ETN B	4,765	30	+0.63%	0	667	14,000	0.00	1,393,281	N/A	N/A
1,315	유니온머티리얼	1,578	2	-0.13%	500	663	42,000	1.29	792,266	-1.66	-117.43
1,316	WON 미국S&P500	18,900	40	-0.21%	0	662	3,500	0.06	13,846	N/A	N/A
1,317	디와이덕양	2,020	15	-0.74%	500	658	32,565	1.44	79,822	7.80	16.76
1,318	KIWOOM 미국나스닥100(H)	19,345	10	+0.05%	0	658	3,400	0.13	8,296	N/A	N/A
1,319	KODEX 미국S&P500테크놀로지	17,995	245	+1.38%	0	657	3,650	0.02	15,615	N/A	N/A
1,320	KIWOOM 코스닥150	9,800	10	+0.10%	0	657	6,700	0.50	151,418	N/A	N/A
1,321	DSR	4,095	30	+0.74%	500	655	16,000	1.86	19,337	4.78	6.51
1,322	유엔젤	5,070	40	+0.80%	500	654	12,895	5.27	91,516	12.07	6.36
1,323	메리츠 KAP 통안채 3개월 ETN	54,460	0	0.00%	0	654	1,200	0.00	0	N/A	N/A
1,324	한투 인버스2X 나스닥100 ETN B	6,530	10	+0.15%	0	653	10,000	0.00	3,510	N/A	N/A
1,325	기신정기	2,235	5	+0.22%	500	653	29,200	63.54	26,695	-139.69	1.25
1,326	PLUS 코리아밸류업	25,005	425	+1.73%	0	650	2,600	0.04	27,639	N/A	N/A
1,327	키움 미국달러선물 ETN B	10,795	60	-0.55%	0	648	6,000	0.00	17	N/A	N/A
1,328	KODEX 건설	6,645	0	0.00%	0	645	9,700	1.83	744,906	N/A	N/A
1,329	KODEX KRX300레버리지	63,980	2,155	+3.49%	0	640	1,000	0.00	33,697	N/A	N/A
1,330	오리엔트바이오	539	10	+1.89%	500	639	118,583	2.67	462,572	-7.81	-16.82
1,331	PLUS 글로벌희토류&전략자원생산기업	9,100	155	-1.67%	0	632	6,950	0.09	214,113	N/A	N/A
1,332	명문제약	1,862	26	-1.38%	500	632	33,953	2.54	83,760	43.30	-3.37
1,333	KODEX 미국S&P500헬스케어	13,545	15	-0.11%	0	630	4,650	0.06	18,859	N/A	N/A
1,334	형지엘리트	1,021	1	+0.10%	500	627	61,390	7.54	506,419	9.54	-1.56
1,335	롯데칠성우	80,600	800	+1.00%	500	625	775	11.90	881	17.16	N/A
1,336	TIGER 금은선물(H)	21,535	115	-0.53%	0	625	2,900	0.10	46,656	N/A	N/A
1,337	ACE 고배당주	13,670	235	+1.75%	0	622	4,550	0.42	231,445	N/A	N/A
1,338	조광페인트	4,855	95	+2.00%	500	621	12,800	1.33	17,183	4,855.00	8.77
1,339	SG글로벌	1,382	28	-1.99%	500	621	44,964	4.57	208,810	22.29	1.86
1,340	PLUS 미국S&P500미국채혼합50액티브	11,695	15	-0.13%	0	620	5,300	0.11	42,866	N/A	N/A
1,341	HANARO 26-12 은행채(AA+이상)액티브	10,075	5	+0.05%	0	620	6,150	0.00	2,299	N/A	N/A
1,342	KODEX KRX300	38,685	700	+1.84%	0	619	1,600	0.10	8,949	N/A	N/A
1,343	TIGER 글로벌4차산업혁신기술(합성 H)	20,760	210	+1.02%	0	619	2,980	0.05	2,354	N/A	N/A
1,344	TIGER 코리아테크액티브	24,730	305	+1.25%	0	618	2,500	0.28	193,423	N/A	N/A
1,345	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,970	20	-0.20%	0	618	6,200	0.04	60,509	N/A	N/A
1,346	KODEX 한국대만IT프리미어	56,060	985	+1.79%	0	617	1,100	0.11	23,846	N/A	N/A
1,347	RISE 국고채3년선물인버스	113,120	95	+0.08%	0	616	545	0.00	4	N/A	N/A
1,348	WON 국공채머니마켓액티브	54,320	5	-0.01%	0	616	1,134	0.01	112	N/A	N/A
1,349	TIGER 차이나바이오테크SOLACTIVE	8,520	80	+0.95%	0	613	7,200	1.99	32,929	N/A	N/A
1,350	TIGER 200 건설	7,335	35	+0.48%	0	613	8,360	2.19	580,708	N/A	N/A
1,351	전방	36,500	550	+1.53%	5,000	613	1,680	0.86	366	2.02	4.59
1,352	KODEX 코스피대형주	29,180	430	+1.50%	0	613	2,100	0.11	37,224	N/A	N/A
1,353	유화증권우	3,505	20	-0.57%	1,000	613	17,476	0.00	3,714	19.80	N/A
1,354	ACE 주주환원가치주액티브	16,975	145	+0.86%	0	611	3,600	0.23	39,331	N/A	N/A
1,355	미래에셋맵스리츠	2,435	10	+0.41%	1,000	609	24,995	0.44	13,996	243.50	0.27
1,356	KIWOOM 국고채3년	108,620	20	+0.02%	0	608	560	0.04	922	N/A	N/A
1,357	KODEX 미국AI소프트웨어TOP10	12,410	75	-0.60%	0	608	4,900	0.03	51,502	N/A	N/A
1,358	KODEX Top10동일가중	15,190	190	+1.27%	0	608	4,000	0.39	17,235	N/A	N/A
1,359	SOL 미국S&P500미국채혼합50	11,240	5	+0.04%	0	607	5,400	0.17	112,645	N/A	N/A
1,360	미래산업	13,540	230	+1.73%	500	607	4,483	3.62	50,673	4.80	7.24
1,361	TIGER 미국S&P500레버리지(합성 H)	52,270	95	-0.18%	0	606	1,160	0.05	5,353	N/A	N/A
1,362	BNK 온디바이스AI	21,650	265	+1.24%	0	606	2,800	0.06	391,892	N/A	N/A
1,363	ACE 미국주식베스트셀러	20,160	10	-0.05%	0	605	3,000	0.13	37,097	N/A	N/A
1,364	PLUS 국채선물3년	56,195	25	-0.04%	0	602	1,072	0.13	10,092	N/A	N/A
1,365	ITF K-AI반도체코어테크	30,120	900	+3.08%	0	602	2,000	0.21	34,903	N/A	N/A
1,366	RISE 미국30년국채커버드콜(합성)	9,255	15	-0.16%	0	602	6,500	0.05	40,981	N/A	N/A
1,367	서원	1,266	26	-2.01%	500	601	47,475	3.58	397,990	-5.73	35.82
1,368	RISE 미국달러SOFR금리액티브(합성)	12,845	15	+0.12%	0	600	4,670	0.00	399	N/A	N/A
1,369	DAISHIN343 K200	85,545	1,755	+2.09%	0	599	700	0.08	3,754	N/A	N/A
1,370	TIGER Fn메타버스	7,980	20	-0.25%	0	598	7,500	0.10	48,026	N/A	N/A
1,371	DYP	4,540	80	+1.79%	500	598	13,168	3.01	48,390	8.19	6.54
1,372	삼화왕관	27,750	100	+0.36%	5,000	598	2,154	4.96	1,168	13.45	7.38
1,373	미래에셋 CAPE 실러 US Core Sector ETN	11,955	0	0.00%	0	598	5,000	0.00	19	N/A	N/A
1,374	KB 인버스 2X 미국 나스닥 100 TR ETN B	19,920	25	+0.13%	0	598	3,000	0.00	4,045	N/A	N/A
1,375	보해양조	430	8	-1.83%	500	594	138,120	4.38	679,935	7.54	8.00
1,376	TIGER 미국배당다우존스타겟커버드콜1호	12,910	85	-0.65%	0	594	4,600	0.08	32,857	N/A	N/A
1,377	유안타증권우	4,580	50	+1.10%	5,000	591	12,912	6.12	87,259	13.24	N/A
1,378	KODEX 일본TOPIX100	28,500	60	+0.21%	0	587	2,060	0.06	7,426	N/A	N/A
1,379	평화홀딩스	4,010	30	+0.75%	500	586	14,625	18.55	37,000	3.05	1.56
1,380	KODEX 미국S&P500버퍼6월액티브	11,685	110	-0.93%	0	584	5,000	0.10	287	N/A	N/A
1,381	인디에프	777	6	-0.77%	500	584	75,113	1.35	165,792	51.80	-3.52
1,382	한투 레버리지 코스닥150선물 ETN	58,105	420	+0.73%	0	581	1,000	0.00	8	N/A	N/A
1,383	SOL 코스닥150	19,220	10	+0.05%	0	580	3,020	0.26	16,599	N/A	N/A
1,384	TIGER 인버스	1,854	35	-1.85%	0	580	31,300	0.00	4,466,796	N/A	N/A
1,385	RISE 코리아금융고배당	19,660	355	+1.84%	0	580	2,950	0.36	94,349	N/A	N/A
1,386	새론오토모티브	3,015	35	-1.15%	500	579	19,200	65.81	20,358	15.07	4.08
1,387	하나 레버리지 코스닥150 선물 ETN	57,760	75	+0.13%	0	578	1,000	0.00	220	N/A	N/A
1,388	BYC우	26,800	50	+0.19%	500	577	2,154	3.02	714	11.65	N/A
1,389	TIGER 인터넷TOP10	5,015	65	+1.31%	0	577	11,500	0.00	127,515	N/A	N/A
1,390	SK케미칼우	27,250	250	+0.93%	5,000	576	2,115	9.77	2,547	6.20	N/A
1,391	영흥	567	20	-3.41%	500	574	101,310	1.78	249,199	-1.20	-4.11
1,392	삼성 레버리지 코스닥150 선물 ETN	57,210	210	+0.37%	0	572	1,000	0.00	8,536	N/A	N/A
1,393	KODEX 미국S&P500액티브	14,265	25	+0.18%	0	571	4,000	0.03	32,449	N/A	N/A
1,394	KODEX 일본부동산리츠(H)	12,630	105	+0.84%	0	568	4,500	0.08	13,279	N/A	N/A
1,395	KIWOOM 미국달러선물인버스	7,820	15	+0.19%	0	567	7,250	0.00	1,328	N/A	N/A
1,396	미래에셋 미국 테크&반도체 TOP3 ETN	18,895	55	-0.29%	0	567	3,000	0.00	5	N/A	N/A
1,397	TIGER AI코리아그로스액티브	28,340	240	+0.85%	0	567	2,000	0.08	11,832	N/A	N/A
1,398	씨아이테크	1,086	8	-0.73%	500	567	52,180	0.98	96,885	155.14	-0.17
1,399	하나 S&P 레버리지 WTI원유 선물 ETN B	56,585	0	0.00%	0	566	1,000	0.00	3,325	N/A	N/A
1,400	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,775	290	+1.57%	0	563	3,000	0.00	3,472	N/A	N/A
1,401	PLUS 글로벌원자력밸류체인	16,290	150	+0.93%	0	562	3,450	0.16	17,769	N/A	N/A
1,402	메리츠 3X 레버리지 미국채30년 ETN	46,785	80	-0.17%	0	561	1,200	0.00	4,307	N/A	N/A
1,403	미래에셋 미국 방위산업 TOP3 ETN	18,695	35	-0.19%	0	561	3,000	0.00	7	N/A	N/A
1,404	ACE 미국30년국채선물레버리지(합성 H)	5,290	20	+0.38%	0	561	10,600	0.11	10,592	N/A	N/A
1,405	삼성 인버스 2X WTI원유 선물 ETN	35	1	-2.78%	0	559	1,597,000	0.00	60,784,185	N/A	N/A
1,406	SJM	3,580	15	-0.42%	500	559	15,605	7.72	46,466	2.58	10.21
1,407	한투 레버리지 플래티넘 선물 ETN	55,800	4,510	+8.79%	0	558	1,000	0.00	1,860	N/A	N/A
1,408	상신브레이크	2,590	10	-0.38%	500	556	21,471	1.98	35,068	-7.51	7.57
1,409	TIGER 차이나글로벌리더스TOP3+	11,335	125	-1.09%	0	555	4,900	4.90	32,660	N/A	N/A
1,410	미래에셋 레버리지 미국 방위산업 TOP3 ETN	55,440	0	0.00%	0	554	1,000	0.00	0	N/A	N/A
1,411	KB S&P 레버리지 WTI원유 선물 ETN B	55,250	1,530	-2.69%	0	552	1,000	0.00	30,839	N/A	N/A
1,412	써니전자	1,555	41	-2.57%	500	552	35,507	4.56	286,692	13.64	5.36
1,413	에이프로젠바이오로직스	278	3	+1.09%	500	552	198,408	2.20	883,412	-0.28	-28.10
1,414	STX그린로지스	7,690	90	-1.16%	2,500	551	7,171	1.82	5,060,639	-3.19	48.26
1,415	KoAct 미국나스닥채권혼합50액티브	11,235	25	-0.22%	0	551	4,900	0.00	54,912	N/A	N/A
1,416	삼성 블룸버그 레버리지 WTI원유선물 ETN B	54,845	1,755	-3.10%	0	548	1,000	0.00	61,454	N/A	N/A
1,417	하나 Solactive US Tech Top 10 ETN(H)	27,410	0	0.00%	0	548	2,000	0.00	0	N/A	N/A
1,418	신한 블룸버그 레버리지 WTI원유선물 ETN B	54,765	1,985	-3.50%	0	548	1,000	0.00	7,048	N/A	N/A
1,419	에쓰씨엔지니어링	1,426	36	+2.59%	500	542	38,036	1.95	99,811	-7.97	8.76
1,420	SJM홀딩스	3,630	40	+1.11%	500	542	14,934	1.34	17,591	5.20	5.88
1,421	PLUS 미국채30년액티브	54,460	90	-0.16%	0	541	994	0.10	5,685	N/A	N/A
1,422	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,423	KIWOOM 미국원유에너지기업	15,815	40	-0.25%	0	538	3,400	0.00	575,464	N/A	N/A
1,424	KODEX IT	44,740	625	+1.42%	0	537	1,200	0.47	24,219	N/A	N/A
1,425	HANARO 코리아밸류업	24,965	115	+0.46%	0	537	2,150	0.02	4,043	N/A	N/A
1,426	ACE 미국하이일드액티브(H)	9,570	10	+0.10%	0	536	5,600	0.08	50,463	N/A	N/A
1,427	KIWOOM 미국S&P500	19,820	60	-0.30%	0	535	2,700	0.09	8,412	N/A	N/A
1,428	영화금속	1,034	4	+0.39%	500	534	51,665	2.68	272,888	4.46	12.32
1,429	TIGER 경기방어	13,260	390	+3.03%	0	533	4,020	0.09	8,515	N/A	N/A
1,430	WON 대한민국국고채액티브	54,230	40	+0.07%	0	533	982	0.02	277	N/A	N/A
1,431	PLUS 단기채권액티브	117,810	40	+0.03%	0	532	452	0.08	4,357	N/A	N/A
1,432	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,433	RISE 2차전지TOP10인버스(합성)	18,625	240	-1.27%	0	531	2,850	22.40	163,053	N/A	N/A
1,434	신한 레버리지 다우존스지수 선물 ETN(H)	52,885	150	-0.28%	0	529	1,000	0.00	555	N/A	N/A
1,435	KODEX 보험	15,540	280	+1.83%	0	528	3,400	0.36	80,949	N/A	N/A
1,436	대양금속	1,223	32	-2.55%	500	528	43,193	2.33	183,053	-5.97	-16.25
1,437	삼성 코리아 밸류업 TR ETN	26,310	790	+3.10%	0	526	2,000	0.00	9	N/A	N/A
1,438	SB성보	2,620	25	-0.95%	500	525	20,020	0.61	19,855	1.28	-2.66
1,439	HK 머니마켓액티브	101,035	10	+0.01%	0	523	518	0.00	17	N/A	N/A
1,440	마니커	824	7	-0.84%	500	523	63,511	2.68	372,207	-7.29	-24.82
1,441	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	52,175	890	-1.68%	0	522	1,000	0.00	6,437	N/A	N/A
1,442	삼성 레버리지 나스닥 100 TR ETN	52,005	200	+0.39%	0	520	1,000	0.00	101	N/A	N/A
1,443	DL이앤씨우	24,600	50	+0.20%	5,000	520	2,114	8.85	8,273	3.74	N/A
1,444	TIGER 200선물인버스2X	281	10	-3.44%	0	518	184,400	0.00	41,975,759	N/A	N/A
1,445	유성기업	1,983	8	+0.41%	500	515	25,948	9.57	37,765	20.44	-3.80
1,446	N2 코스피 200 TR ETN	25,710	530	+2.10%	0	514	2,000	0.00	3,152	N/A	N/A
1,447	KB 레버리지 금 선물 ETN(H)	102,770	330	-0.32%	0	514	500	0.00	312	N/A	N/A
1,448	TIGER 코스피대형주	30,120	475	+1.60%	0	512	1,700	0.13	40,964	N/A	N/A
1,449	ACE 미국배당퀄리티	12,190	50	-0.41%	0	512	4,200	0.03	34,222	N/A	N/A
1,450	KB 인버스 천연가스 선물 ETN	11,340	320	+2.90%	0	510	4,500	0.00	11,506	N/A	N/A
1,451	대호에이엘	586	135	-18.72%	500	510	87,072	6.27	28,982,664	11.72	1.47
1,452	KODEX K콘텐츠	12,740	100	+0.79%	0	510	4,000	0.49	38,169	N/A	N/A
1,453	평화산업	927	7	-0.75%	500	509	54,902	4.60	161,581	6.02	8.57
1,454	KODEX 구리선물(H)	9,050	25	+0.28%	0	507	5,600	0.10	79,590	N/A	N/A
1,455	FOCUS 200	72,345	990	+1.39%	0	506	700	0.00	182	N/A	N/A
1,456	화인베스틸	1,360	28	+2.10%	500	505	37,115	4.16	134,828	-2.68	-58.42
1,457	HANARO 머니마켓액티브	52,525	5	+0.01%	0	504	960	0.09	1,449	N/A	N/A
1,458	SOL 배당성향탑픽액티브	11,830	155	+1.33%	0	503	4,250	0.37	186,142	N/A	N/A
1,459	우진플라임	2,505	55	+2.24%	500	501	20,000	3.12	26,513	13.05	2.26
1,460	ACE 2월만기자동연장회사채AA-이상액티브	10,620	5	+0.05%	0	500	4,710	0.00	1,329	N/A	N/A
1,461	KODEX 미국S&P500에너지(합성)	20,045	10	+0.05%	0	499	2,491	0.05	152,594	N/A	N/A
1,462	삼화전자	2,605	20	+0.77%	1,000	499	19,166	4.48	46,304	-5.85	-38.89
1,463	미래에셋 2X 미국 테크&반도체 TOP3 ETN	49,840	75	+0.15%	0	498	1,000	0.00	46	N/A	N/A
1,464	진양화학	2,345	45	-1.88%	500	497	21,200	1.79	816,463	55.83	2.28
1,465	아진전자부품	1,008	11	+1.10%	500	497	49,300	2.19	67,628	9.08	3.24
1,466	금호전기	805	5	+0.63%	500	497	61,717	14.40	717,728	-4.79	-56.56
1,467	성안머티리얼스	313	10	-3.10%	100	496	158,564	2.01	635,085	-3.19	-111.28
1,468	광명전기	1,145	298	-20.65%	500	496	43,338	4.40	7,947,091	-0.91	-44.30
1,469	대구백화점	4,585	65	+1.44%	5,000	496	10,822	4.26	2,767	-1.66	-17.20
1,470	SK디스커버리우	40,250	800	+2.03%	5,000	496	1,232	6.75	4,952	12.92	N/A
1,471	신한글로벌액티브리츠	1,139	4	+0.35%	1,000	495	43,478	0.38	43,100	-4.75	-6.61
1,472	TIGER 일본엔선물	8,650	35	-0.40%	0	493	5,700	0.21	21,232	N/A	N/A
1,473	RISE 코리아밸류업위클리고정커버드콜	16,150	200	+1.25%	0	493	3,050	0.80	131,233	N/A	N/A
1,474	갤럭시아에스엠	1,781	30	+1.71%	500	491	27,550	3.16	91,980	15.62	4.21
1,475	한국종합기술	4,475	15	-0.33%	500	490	10,950	3.52	13,335	5.84	3.98
1,476	KIWOOM 고배당	19,560	175	+0.90%	0	489	2,500	0.21	16,206	N/A	N/A
1,477	SOL 국고채3년	100,135	5	0.00%	0	486	485	0.01	208	N/A	N/A
1,478	KODEX 미국S&P500산업재(합성)	42,525	155	-0.36%	0	485	1,140	0.02	5,391	N/A	N/A
1,479	FOCUS AI코리아액티브	26,085	330	+1.28%	0	483	1,850	0.00	2,161	N/A	N/A
1,480	KODEX 차이나심천ChiNext(합성)	15,785	360	-2.23%	0	482	3,054	0.16	35,904	N/A	N/A
1,481	KODEX 탄소효율그린뉴딜	20,080	320	+1.62%	0	482	2,400	0.00	6,161	N/A	N/A
1,482	HANARO e커머스	12,115	350	+2.97%	0	479	3,950	0.18	12,236	N/A	N/A
1,483	KB 일본 로보틱스 TOP 10 ETN	23,915	30	-0.13%	0	478	2,000	0.00	380	N/A	N/A
1,484	SOL 미국넥스트테크TOP10액티브	9,805	10	-0.10%	0	476	4,850	0.23	109,345	N/A	N/A
1,485	RISE 중국본토대형주CSI100	24,955	5	-0.02%	0	474	1,900	0.19	45,421	N/A	N/A
1,486	주성코퍼레이션	890	11	-1.22%	500	470	52,810	1.35	161,781	16.79	18.75
1,487	에셋플러스 글로벌플랫폼액티브	15,085	25	+0.17%	0	468	3,100	0.07	1,257	N/A	N/A
1,488	TIGER 글로벌비만치료제TOP2Plus	10,270	50	+0.49%	0	467	4,550	0.85	20,670	N/A	N/A
1,489	한솔홈데코	579	1	-0.17%	1,000	466	80,565	3.69	195,083	-2.09	-12.82
1,490	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,491	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,510	330	+1.82%	0	463	2,500	0.00	14,464	N/A	N/A
1,492	메리츠 레버리지 미국채30년 ETN(H)	4,595	5	+0.11%	0	460	10,000	0.00	5,643	N/A	N/A
1,493	씨티알모빌리티	5,330	60	-1.11%	500	459	8,610	2.75	18,680	-2.79	-21.20
1,494	문배철강	2,235	55	+2.52%	500	458	20,504	1.73	136,007	7.81	3.58
1,495	RISE 미국반도체NYSE	24,040	40	-0.17%	0	457	1,900	0.06	198,004	N/A	N/A
1,496	마스턴프리미어리츠	1,488	17	+1.16%	1,000	454	30,505	0.12	18,034	-74.40	1.89
1,497	ACE 레버리지	34,915	1,465	+4.38%	0	454	1,300	0.00	130,696	N/A	N/A
1,498	TIGER 코스닥글로벌	18,500	70	+0.38%	0	453	2,450	0.14	626,253	N/A	N/A
1,499	금비	45,150	50	+0.11%	5,000	452	1,000	0.37	696	-91.77	2.58
1,500	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,501	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,502	SH에너지화학	403	9	+2.28%	500	448	111,134	32.49	3,554,663	-3.63	-12.27
1,503	삼성 레버리지 S&P500 선물 ETN	44,630	235	+0.53%	0	446	1,000	0.00	26	N/A	N/A
1,504	삼성 코스닥 150 TR ETN	14,865	35	-0.23%	0	446	3,000	0.00	367	N/A	N/A
1,505	ACE 미국달러단기채권액티브	12,355	20	-0.16%	0	445	3,600	0.08	123,396	N/A	N/A
1,506	TIME K컬처액티브	12,015	130	+1.09%	0	445	3,700	0.20	27,078	N/A	N/A
1,507	KODEX 글로벌비만치료제TOP2 Plus	10,710	45	+0.42%	0	444	4,150	0.25	27,661	N/A	N/A
1,508	HANARO K-뷰티	15,305	645	+4.40%	0	444	2,900	0.21	56,384	N/A	N/A
1,509	미래에셋 미국 AI TOP3 ETN	14,775	135	+0.92%	0	443	3,000	0.00	22	N/A	N/A
1,510	ACE 5월만기자동연장회사채AA-이상액티브	10,595	5	+0.05%	0	443	4,180	0.00	3	N/A	N/A
1,511	KoAct 수소전력ESS인프라액티브	13,385	10	+0.07%	0	442	3,300	0.15	114,289	N/A	N/A
1,512	코리아써우	14,830	120	+0.82%	500	440	2,965	5.87	1,968	-4.79	N/A
1,513	HANARO K고배당	22,475	415	+1.88%	0	438	1,950	0.22	16,279	N/A	N/A
1,514	대유에이텍	935	2	-0.21%	500	437	46,774	3.18	30,424	-21.74	12.83
1,515	삼성 S&P500 VIX S/T 선물 ETN B	14,570	645	-4.24%	0	437	3,000	0.00	28,077	N/A	N/A
1,516	TIGER 200 금융	16,070	210	+1.32%	0	437	2,720	0.25	30,095	N/A	N/A
1,517	PLUS TDF2060액티브	17,720	110	+0.62%	0	436	2,460	0.12	16,059	N/A	N/A
1,518	이화산업	15,520	510	+3.40%	5,000	435	2,800	0.65	2,329	-45.78	-0.46
1,519	KODEX 차이나H	24,030	40	-0.17%	0	433	1,800	46.87	14,223	N/A	N/A
1,520	케이탑리츠	900	0	0.00%	1,000	433	48,061	11.78	12,462	9.57	5.07
1,521	신풍	1,230	16	-1.28%	500	430	34,959	3.32	126,787	410.00	0.43
1,522	한투 일본니케이225선물 ETN(H)	14,225	160	+1.14%	0	427	3,000	0.00	1	N/A	N/A
1,523	하나 레버리지 K방산TOP10 ETN	28,360	135	-0.47%	0	425	1,500	0.00	6,789	N/A	N/A
1,524	KODEX 글로벌로봇(합성)	24,220	130	-0.53%	0	425	1,755	0.06	7,659	N/A	N/A
1,525	미래에셋 코스피200 선물 ETN	21,230	425	+2.04%	0	425	2,000	0.00	12,900	N/A	N/A
1,526	이건산업	3,865	20	+0.52%	5,000	423	10,953	6.46	6,392	-6.98	-0.98
1,527	1Q 미국메디컬AI	10,075	15	-0.15%	0	423	4,200	0.02	39,301	N/A	N/A
1,528	KIWOOM 통안채1년	103,065	5	0.00%	0	423	410	0.14	3,100	N/A	N/A
1,529	KODEX 미국S&P500금융	17,925	65	-0.36%	0	421	2,350	0.09	15,444	N/A	N/A
1,530	RISE 금융채액티브	101,455	45	+0.04%	0	419	413	0.03	139	N/A	N/A
1,531	TBH글로벌	1,999	69	+3.58%	500	417	20,857	2.16	97,204	-76.88	-1.16
1,532	한화투자증권우	8,640	170	+2.01%	5,000	415	4,800	2.45	20,690	28.70	N/A
1,533	KODEX 차이나AI테크액티브	20,720	280	-1.33%	0	414	2,000	0.09	48,264	N/A	N/A
1,534	N2 레버리지 코스닥150 선물 ETN	41,400	65	+0.16%	0	414	1,000	0.00	6,169	N/A	N/A
1,535	메타케어	241	5	-2.03%	500	414	171,777	2.12	779,845	34.43	8.37
1,536	KODEX 아시아달러채권ESG플러스액티브	65,445	40	-0.06%	0	414	632	0.00	1,003	N/A	N/A
1,537	ACE 골드선물 레버리지(합성 H)	68,920	80	-0.12%	0	414	600	0.19	6,862	N/A	N/A
1,538	KODEX 국채선물10년	66,910	40	-0.06%	0	414	618	0.05	27,550	N/A	N/A
1,539	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,540	인스코비	328	140	-29.91%	500	413	125,886	2.15	12,379,870	-1.21	6.94
1,541	TIGER 코스닥150IT	25,170	150	-0.59%	0	413	1,640	0.47	42,873	N/A	N/A
1,542	WON 미국빌리어네어	14,930	60	-0.40%	0	411	2,750	0.05	3,637	N/A	N/A
1,543	KB 레버리지 미국 나스닥 100 TR ETN B	20,325	25	+0.12%	0	406	2,000	0.00	474	N/A	N/A
1,544	DL우	24,050	0	0.00%	5,000	406	1,686	5.75	6,581	-20.13	N/A
1,545	TIGER 우선주	24,370	340	+1.41%	0	405	1,660	0.35	38,744	N/A	N/A
1,546	TIGER 글로벌온디바이스AI	13,235	15	+0.11%	0	404	3,050	1.05	2,740	N/A	N/A
1,547	신한 블룸버그 2X 천연가스 선물 ETN	2,690	195	-6.76%	0	404	15,000	0.01	130,305	N/A	N/A
1,548	삼성 iSelect 레버리지 조선 TOP10 TR ETN	40,320	480	+1.20%	0	403	1,000	0.00	2,260	N/A	N/A
1,549	메리츠 국채30년 ETN	8,040	40	+0.50%	0	402	5,000	0.00	5	N/A	N/A
1,550	미래에셋 미국 제약 TOP3 ETN	13,385	40	+0.30%	0	402	3,000	0.00	10	N/A	N/A
1,551	미래에셋 인버스 천연가스 선물 ETN B	10,030	315	+3.24%	0	401	4,000	0.00	10,611	N/A	N/A
1,552	KODEX 차이나2차전지MSCI(합성)	12,140	250	-2.02%	0	401	3,300	0.04	15,901	N/A	N/A
1,553	PLUS 200TR	99,960	2,080	+2.13%	0	400	400	0.35	12,319	N/A	N/A
1,554	TIGER 차이나HSCEI	13,720	110	-0.80%	0	398	2,900	0.13	13,323	N/A	N/A
1,555	미래에셋 2X 홍콩H 선물 ETN	39,665	215	+0.54%	0	397	1,000	0.00	34	N/A	N/A
1,556	부국철강	1,977	3	+0.15%	500	395	20,000	1.30	16,179	65.90	1.77
1,557	ACE ESG액티브	17,965	460	+2.63%	0	395	2,200	0.00	571	N/A	N/A
1,558	KoAct 글로벌양자컴퓨팅액티브	17,935	345	-1.89%	0	395	2,200	0.15	17,332	N/A	N/A
1,559	TIGER TSMC파운드리밸류체인	27,165	265	+0.99%	0	394	1,450	2.92	24,952	N/A	N/A
1,560	PLUS 200선물레버리지	157,520	6,730	+4.46%	0	394	250	0.33	2,341	N/A	N/A
1,561	시디즈	19,620	10	+0.05%	500	392	2,000	1.70	210	-8.69	1.39
1,562	성문전자	1,745	29	+1.69%	500	392	22,461	6.63	314,844	13.32	7.00
1,563	TIGER 코리아배당다우존스위클리커버드콜	11,790	215	+1.86%	0	389	3,300	0.15	22,971	N/A	N/A
1,564	KoAct 팔란티어밸류체인액티브	14,395	70	-0.48%	0	389	2,700	0.17	12,982	N/A	N/A
1,565	티웨이홀딩스	343	3	-0.87%	500	388	113,163	3.05	170,846	-0.49	-13.15
1,566	SOL 미국30년국채액티브(H)	8,695	5	-0.06%	0	387	4,450	0.04	19,948	N/A	N/A
1,567	PLUS 미국S&P500	18,400	45	-0.24%	0	386	2,100	0.09	3,121	N/A	N/A
1,568	한투 인버스2X은선물 ETN	38,450	0	0.00%	0	384	1,000	0.00	0	N/A	N/A
1,569	미래에셋 미국 자율주행대표기업 ETN	12,710	30	+0.24%	0	381	3,000	0.00	3	N/A	N/A
1,570	RISE 미국AI테크액티브	15,250	190	+1.26%	0	381	2,500	0.00	3,951	N/A	N/A
1,571	KB 천연가스 선물 ETN(H)	3,790	135	-3.44%	0	379	10,000	0.00	81,652	N/A	N/A
1,572	KIWOOM 200선물레버리지	77,105	2,810	+3.78%	0	378	490	0.06	8,375	N/A	N/A
1,573	삼성 인버스 2X 은 선물 ETN	37,740	970	-2.51%	0	377	1,000	0.00	513	N/A	N/A
1,574	KB 인버스 2X 은 선물 ETN	37,650	795	-2.07%	0	376	1,000	0.00	360	N/A	N/A
1,575	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,980	30	+0.38%	0	375	4,700	0.04	22,723	N/A	N/A
1,576	KB S&P 레버리지 은 선물 ETN(H)	74,685	310	+0.42%	0	373	500	0.00	2,000	N/A	N/A
1,577	KoAct 글로벌친환경전력인프라액티브	31,075	50	+0.16%	0	373	1,200	0.39	18,688	N/A	N/A
1,578	미래에셋 천연가스 선물 ETN B	9,300	340	-3.53%	0	372	4,000	0.00	29,455	N/A	N/A
1,579	한투 은 선물 ETN	36,985	10	-0.03%	0	370	1,000	0.00	1,429	N/A	N/A
1,580	파워 코스피100	66,000	1,495	+2.32%	0	370	560	0.01	1,788	N/A	N/A
1,581	HANARO 글로벌피지컬AI액티브	18,435	40	-0.22%	0	369	2,000	0.31	25,228	N/A	N/A
1,582	TIGER 게임TOP10	5,575	15	-0.27%	0	368	6,600	0.51	423,296	N/A	N/A
1,583	삼성 인버스 2X 나스닥 100 TR ETN	7,355	20	-0.27%	0	368	5,000	0.06	101,908	N/A	N/A
1,584	HANARO 글로벌생성형AI액티브	30,610	55	-0.18%	0	367	1,200	0.19	10,642	N/A	N/A
1,585	신풍제약우	16,600	150	+0.91%	500	365	2,200	0.46	2,267	-215.58	N/A
1,586	메리츠 3X 레버리지 미국채10년 ETN	60,820	150	+0.25%	0	365	600	0.00	1	N/A	N/A
1,587	KODEX 미국달러선물레버리지	18,410	110	-0.59%	0	365	1,980	0.00	105,334	N/A	N/A
1,588	ACE 글로벌자율주행액티브	13,005	55	+0.42%	0	364	2,800	1.10	14,644	N/A	N/A
1,589	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,560	15	+0.16%	0	363	3,800	0.00	27,903	N/A	N/A
1,590	한투 인버스2X천연가스선물 ETN B	9,080	520	+6.07%	0	363	4,000	0.00	68,021	N/A	N/A
1,591	대덕전자1우	17,270	470	+2.80%	500	362	2,096	8.61	13,476	33.73	N/A
1,592	세기상사	6,050	320	+5.58%	500	361	5,970	3.22	66,646	-14.68	-10.99
1,593	KODEX iShares미국투자등급회사채액티브	11,995	0	0.00%	0	361	3,010	0.11	27,718	N/A	N/A
1,594	원림	15,690	180	+1.16%	5,000	361	2,298	1.84	269	9.65	3.31
1,595	메리츠 -2X 은 선물 ETN(H)	36,010	480	-1.32%	0	360	1,000	0.00	28	N/A	N/A
1,596	삼성 레버리지 일본니케이225선물 ETN(H)	35,890	215	-0.60%	0	359	1,000	0.00	2,233	N/A	N/A
1,597	ACE 일본TOPIX레버리지(H)	71,190	890	+1.27%	0	356	500	0.00	489	N/A	N/A
1,598	에이엔피	754	54	+7.71%	500	355	47,117	0.00	2,267,381	-3.25	-35.66
1,599	한국전자홀딩스	759	9	+1.20%	500	355	46,803	3.53	224,007	19.97	3.50
1,600	PLUS K방산레버리지	15,435	90	-0.58%	0	355	2,300	0.66	187,728	N/A	N/A
1,601	SOL KIS단기통안채	110,930	15	+0.01%	0	355	320	0.00	76	N/A	N/A
1,602	마이티 다이나믹퀀트액티브	29,560	380	+1.30%	0	355	1,200	0.05	12,869	N/A	N/A
1,603	SOL 조선기자재	11,380	245	+2.20%	0	353	3,100	0.86	298,480	N/A	N/A
1,604	신한 레버리지 미국달러 선물 ETN	17,630	105	-0.59%	0	353	2,000	0.00	10	N/A	N/A
1,605	대한방직	6,650	130	-1.92%	1,000	352	5,300	2.35	20,605	-51.95	0.85
1,606	ACE 코스피	58,740	695	+1.20%	0	352	600	0.31	9,197	N/A	N/A
1,607	KODEX 차이나H레버리지(H)	2,630	5	+0.19%	0	352	13,400	0.55	108,870	N/A	N/A
1,608	TIGER 유로스탁스50(합성 H)	20,705	70	-0.34%	0	352	1,700	0.17	31,528	N/A	N/A
1,609	경인전자	22,350	350	+1.59%	5,000	351	1,571	9.14	4,244	9.17	4.88
1,610	RISE K엔터&여행레저	8,100	115	+1.44%	0	350	4,320	0.13	27,610	N/A	N/A
1,611	RISE 팔란티어고정테크100	13,455	35	+0.26%	0	350	2,600	3.13	14,704	N/A	N/A
1,612	KODEX 게임산업	6,570	100	-1.50%	0	348	5,300	0.42	145,269	N/A	N/A
1,613	KODEX 차이나테크TOP10	10,390	70	-0.67%	0	348	3,350	3.25	51,791	N/A	N/A
1,614	메타랩스	1,395	6	+0.43%	2,500	347	24,905	0.00	58,512	-3.05	0.26
1,615	KIWOOM 미국S&P500(H)	16,445	5	-0.03%	0	345	2,100	0.13	11,112	N/A	N/A
1,616	온타이드	504	13	-2.51%	500	345	68,376	2.79	313,706	-10.08	-3.35
1,617	ACE 일본Nikkei225(H)	38,275	155	-0.40%	0	344	900	0.09	1,851	N/A	N/A
1,618	세방우	9,290	50	+0.54%	500	343	3,689	17.37	1,038	3.62	N/A
1,619	KODEX 에너지화학	15,260	425	+2.86%	0	342	2,240	0.34	87,070	N/A	N/A
1,620	솔루스첨단소재1우	2,020	10	+0.50%	100	342	16,909	8.32	13,630	-4.33	N/A
1,621	N2 미국 IT TOP5 ETN(H)	48,690	75	-0.15%	0	341	700	0.00	1	N/A	N/A
1,622	한투 금 선물 ETN	34,050	85	-0.25%	0	340	1,000	0.00	622	N/A	N/A
1,623	RISE V&S셀렉트밸류채권혼합	15,415	130	+0.85%	0	339	2,200	0.58	22,589	N/A	N/A
1,624	ACE 미국SMR원자력TOP10	8,800	35	+0.40%	0	339	3,850	0.01	132,162	N/A	N/A
1,625	KIWOOM 미국S&P500모멘텀	9,800	0	0.00%	0	338	3,450	0.10	21,345	N/A	N/A
1,626	KODEX 자율주행액티브	14,560	285	+2.00%	0	335	2,300	0.13	35,207	N/A	N/A
1,627	SOL 미국AI반도체칩메이커	15,940	60	-0.37%	0	335	2,100	0.15	11,062	N/A	N/A
1,628	KODEX 미국부동산리츠(H)	11,945	10	+0.08%	0	334	2,800	0.05	12,561	N/A	N/A
1,629	KoAct AI인프라액티브	22,260	210	-0.93%	0	334	1,500	0.29	139,772	N/A	N/A
1,630	KODEX 우량주	22,230	230	+1.05%	0	333	1,500	0.13	12,914	N/A	N/A
1,631	KODEX 미국드론UAM TOP10	8,980	25	+0.28%	0	332	3,700	0.22	60,674	N/A	N/A
1,632	RISE 글로벌리얼티인컴	11,410	10	+0.09%	0	331	2,900	0.08	12,718	N/A	N/A
1,633	키움 레버리지 K방산 TOP5 ETN	33,070	205	-0.62%	0	331	1,000	0.00	1,614	N/A	N/A
1,634	모나미	1,750	10	-0.57%	1,000	331	18,897	2.84	30,066	-5.10	-5.66
1,635	한투 인버스 2X 코스닥150선물 ETN	1,650	6	-0.36%	0	330	20,000	0.22	186,913	N/A	N/A
1,636	KR모터스	381	4	+1.06%	500	329	86,375	29.77	139,121	-5.15	-42.76
1,637	TIGER 글로벌AI사이버보안	11,730	365	-3.02%	0	328	2,800	1.90	62,570	N/A	N/A
1,638	KB 레버리지 FANG 플러스 ETN(H)	65,680	1,240	-1.85%	0	328	500	0.00	118	N/A	N/A
1,639	HANARO Fn K-뉴딜디지털플러스	8,400	95	+1.14%	0	328	3,900	0.09	1,834	N/A	N/A
1,640	KODEX 국채선물3년인버스	56,815	0	0.00%	0	327	576	0.00	35	N/A	N/A
1,641	RISE 미국S&P원유생산기업(합성 H)	7,435	25	+0.34%	0	327	4,400	0.23	233,476	N/A	N/A
1,642	메리츠 KAP 통안채 6개월 ETN	54,460	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,643	플레이그램	1,075	9	+0.84%	500	327	30,378	1.33	24,796	2.62	-2.06
1,644	KODEX 코스닥글로벌	18,110	25	-0.14%	0	326	1,800	0.16	42,429	N/A	N/A
1,645	TIGER 200 헬스케어	21,905	475	+2.22%	0	324	1,480	0.44	31,943	N/A	N/A
1,646	세우글로벌	1,126	9	+0.81%	500	323	28,705	1.41	44,674	10.62	6.90
1,647	키움 INDXX 미국테크탑10 ETN	32,275	335	-1.03%	0	323	1,000	0.00	2	N/A	N/A
1,648	ACE MSCI인도네시아(합성)	7,320	125	-1.68%	0	322	4,400	0.05	130,256	N/A	N/A
1,649	대원화성	779	6	+0.78%	500	321	41,249	1.35	120,155	-3.84	-25.62
1,650	하나 반도체 ETN	32,110	550	+1.74%	0	321	1,000	0.00	308	N/A	N/A

HOME

Blog

2026년 3월 17일 코스피 시가총액 순위 종목정보

디스 이즈 스위스 2025-2026년 최신판 / 사은품증정

바로구매

2026년 3월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 17일 코스피 시가총액 순위 종목정보

디스 이즈 스위스 2025-2026년 최신판 / 사은품증정

바로구매

2026년 3월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 17일 코스닥 시가총액 순위 종목정보

2026년 3월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment