2026년 3월 17일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2026년 3월 17일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 폴라리스AI | 2,215 | 279 | +14.41% | 105,282,975 | 238,151 | 2,215 | 2,220 | 1,612 | 46.15 | 1.32 |
| 2 | 아주IB투자 | 7,480 | 1,150 | +18.17% | 46,198,522 | 343,056 | 7,480 | 7,490 | 9,062 | 202.16 | 3.20 |
| 3 | 휴림로봇 | 13,440 | 1,480 | +12.37% | 35,783,085 | 486,464 | 13,440 | 13,450 | 16,055 | 497.78 | -5.59 |
| 4 | 국전약품 | 5,540 | 885 | +19.01% | 32,538,871 | 178,181 | 5,530 | 5,540 | 2,780 | -75.89 | 1.79 |
| 5 | 폴라리스오피스 | 5,090 | 200 | +4.09% | 29,629,423 | 157,841 | 5,090 | 5,100 | 2,531 | 46.70 | 9.19 |
| 6 | 해성옵틱스 | 1,397 | 322 | +29.95% | 28,135,854 | 37,499 | 1,397 | 0 | 743 | -1.18 | -110.98 |
| 7 | 대한광통신 | 7,220 | 50 | -0.69% | 27,642,293 | 208,157 | 7,210 | 7,220 | 9,529 | -15.73 | -95.92 |
| 8 | 나무기술 | 6,900 | 510 | +7.98% | 24,501,762 | 180,324 | 6,890 | 6,900 | 2,388 | -92.00 | -14.02 |
| 9 | 보성파워텍 | 12,660 | 570 | +4.71% | 24,173,904 | 310,203 | 12,660 | 12,670 | 6,220 | 29.79 | 6.80 |
| 10 | 우리기술 | 24,100 | 100 | +0.42% | 21,325,174 | 519,958 | 24,100 | 24,150 | 40,749 | 290.36 | -3.33 |
| 11 | LS머트리얼즈 | 22,000 | 450 | +2.09% | 19,183,066 | 442,049 | 22,000 | 22,050 | 14,884 | 2,444.44 | 3.11 |
| 12 | 비엘팜텍 | 4,745 | 685 | +16.87% | 18,798,484 | 91,530 | 4,745 | 4,750 | 1,295 | -21.00 | -20.50 |
| 13 | 와이제이링크 | 5,200 | 1,200 | +30.00% | 18,031,523 | 88,460 | 5,200 | 0 | 1,479 | 305.88 | 0.66 |
| 14 | 빛과전자 | 1,541 | 137 | -8.16% | 16,921,222 | 27,131 | 1,541 | 1,542 | 1,497 | -4.53 | -33.24 |
| 15 | 센서뷰 | 4,400 | 165 | -3.61% | 15,483,720 | 69,027 | 4,395 | 4,400 | 2,273 | N/A | -107.72 |
| 16 | 빌리언스 | 276 | 63 | +29.58% | 15,043,119 | 3,803 | 276 | 0 | 223 | -9.52 | -10.32 |
| 17 | 파워넷 | 3,470 | 565 | +19.45% | 14,197,057 | 49,734 | 3,465 | 3,470 | 885 | 6.22 | 19.64 |
| 18 | 프롬바이오 | 1,680 | 30 | +1.82% | 13,219,184 | 24,258 | 1,679 | 1,680 | 476 | -2.00 | -39.86 |
| 19 | 지아이에스 | 3,280 | 400 | +13.89% | 12,583,150 | 41,095 | 3,280 | 3,290 | 1,501 | -20.76 | -3.88 |
| 20 | 폴라리스AI파마 | 8,570 | 350 | -3.92% | 12,099,478 | 110,201 | 8,570 | 8,580 | 1,157 | 16.32 | 3.23 |
| 21 | SKAI | 5,040 | 280 | -5.26% | 11,645,090 | 64,025 | 5,040 | 5,050 | 2,518 | -5.87 | -185.45 |
| 22 | 위지트 | 583 | 25 | +4.48% | 10,182,333 | 6,151 | 583 | 587 | 690 | -10.05 | 0.72 |
| 23 | 휴마시스 | 761 | 49 | +6.88% | 8,897,742 | 7,244 | 761 | 762 | 985 | -2.62 | -11.79 |
| 24 | 아미코젠 | 1,521 | 135 | +9.74% | 8,253,547 | 13,065 | 1,521 | 1,526 | 1,075 | -1.32 | -35.39 |
| 25 | 서울전자통신 | 444 | 74 | +20.00% | 8,157,679 | 3,547 | 441 | 444 | 309 | -4.15 | -10.17 |
| 26 | 옵티코어 | 4,360 | 530 | -10.84% | 8,128,842 | 36,576 | 4,360 | 4,365 | 2,127 | -8.76 | -38.66 |
| 27 | 경남제약 | 773 | 78 | +11.22% | 7,678,855 | 5,929 | 770 | 773 | 604 | -9.54 | 10.36 |
| 28 | 한일사료 | 4,390 | 180 | -3.94% | 7,426,724 | 31,995 | 4,390 | 4,395 | 1,730 | 33.01 | 2.36 |
| 29 | 삼진엘앤디 | 775 | 10 | +1.31% | 7,356,490 | 6,748 | 775 | 777 | 193 | -1.08 | -36.72 |
| 30 | 에이치엠넥스 | 5,410 | 160 | +3.05% | 7,273,604 | 37,387 | 5,410 | 5,420 | 3,320 | 56.95 | 4.54 |
| 31 | 에스씨엠생명과학 | 773 | 47 | -5.73% | 7,250,405 | 7,201 | 773 | 790 | 342 | -3.45 | -71.44 |
| 32 | 대창솔루션 | 2,850 | 155 | +5.75% | 6,800,915 | 20,153 | 2,850 | 2,855 | 1,050 | -10.07 | -10.84 |
| 33 | 에스에너지 | 1,855 | 43 | +2.37% | 6,631,171 | 12,730 | 1,854 | 1,855 | 425 | -1.73 | -50.16 |
| 34 | LK삼양 | 2,295 | 145 | +6.74% | 6,565,605 | 15,524 | 2,290 | 2,295 | 1,617 | -15.61 | -5.01 |
| 35 | 휴림에이텍 | 702 | 162 | +30.00% | 6,559,195 | 4,260 | 702 | 0 | 596 | 21.27 | 10.07 |
| 36 | 엔시트론 | 387 | 70 | -15.32% | 6,466,131 | 2,331 | 387 | 390 | 273 | -6.14 | -4.64 |
| 37 | 더블유씨피 | 12,520 | 2,390 | +23.59% | 6,274,850 | 76,262 | 12,510 | 12,520 | 4,237 | -2.56 | -7.33 |
| 38 | 오르비텍 | 9,410 | 590 | -5.90% | 6,140,610 | 59,297 | 9,410 | 9,420 | 3,096 | 19.81 | 3.97 |
| 39 | 아이엘 | 4,940 | 645 | +15.02% | 5,916,373 | 29,597 | 4,935 | 4,940 | 1,662 | -42.96 | 4.89 |
| 40 | 레이저쎌 | 6,430 | 1,480 | +29.90% | 5,904,334 | 35,099 | 6,430 | 0 | 838 | -5.24 | -25.51 |
| 41 | 유니슨 | 1,241 | 60 | +5.08% | 5,414,108 | 6,790 | 1,241 | 1,242 | 3,042 | -11.39 | -36.03 |
| 42 | HLB이노베이션 | 4,120 | 300 | +7.85% | 5,282,811 | 21,498 | 4,120 | 4,125 | 6,099 | -19.62 | -8.15 |
| 43 | 티이엠씨 | 10,270 | 560 | +5.77% | 5,276,473 | 55,993 | 10,270 | 10,280 | 2,190 | 19.64 | 7.15 |
| 44 | 흥구석유 | 22,750 | 800 | -3.40% | 5,044,526 | 111,543 | 22,750 | 22,800 | 3,412 | 1,516.67 | 0.79 |
| 45 | 서진시스템 | 45,650 | 650 | -1.40% | 4,954,272 | 229,316 | 45,650 | 45,700 | 26,809 | -21.53 | 12.32 |
| 46 | SDN | 1,261 | 84 | +7.14% | 4,712,110 | 6,005 | 1,260 | 1,261 | 819 | -5.39 | -35.19 |
| 47 | 오가닉티코스메틱 | 127 | 4 | +3.25% | 4,609,383 | 581 | 126 | 127 | 319 | -0.15 | -18.03 |
| 48 | 네오펙트 | 1,069 | 71 | +7.11% | 4,545,506 | 4,771 | 1,069 | 1,070 | 826 | -2.90 | -2.81 |
| 49 | 삼표시멘트 | 17,390 | 290 | +1.70% | 4,520,659 | 78,914 | 17,390 | 17,400 | 18,767 | 46.87 | 9.04 |
| 50 | 현대ADM | 16,670 | 830 | -4.74% | 4,513,383 | 77,491 | 16,670 | 16,680 | 9,246 | -52.92 | -104.62 |
| 51 | 티에스아이 | 4,785 | 315 | +7.05% | 4,405,173 | 21,958 | 4,785 | 4,790 | 949 | 8.62 | 26.39 |
| 52 | 카나프테라퓨틱스 | 45,700 | 4,900 | -9.68% | 4,270,079 | 219,485 | 45,650 | 45,700 | 5,921 | -14.59 | 44.24 |
| 53 | 앱튼 | 206 | 4 | +1.98% | 3,991,149 | 853 | 206 | 207 | 405 | -1.25 | -27.51 |
| 54 | 테라뷰 | 8,700 | 60 | +0.69% | 3,973,784 | 35,052 | 8,700 | 8,710 | 3,090 | -30.53 | N/A |
| 55 | 한일단조 | 3,235 | 200 | -5.82% | 3,878,958 | 12,507 | 3,235 | 3,240 | 1,064 | 26.52 | 4.94 |
| 56 | 제이아이테크 | 5,350 | 210 | +4.09% | 3,724,510 | 20,659 | 5,350 | 5,360 | 1,754 | 14.86 | 15.87 |
| 57 | 재영솔루텍 | 3,100 | 80 | +2.65% | 3,723,378 | 11,644 | 3,095 | 3,100 | 3,624 | 86.11 | 6.16 |
| 58 | 시지메드텍 | 2,805 | 30 | -1.06% | 3,637,943 | 10,308 | 2,800 | 2,805 | 2,896 | 73.82 | 0.08 |
| 59 | 제이오 | 8,380 | 840 | +11.14% | 3,629,182 | 32,035 | 8,360 | 8,380 | 2,683 | -19.63 | -5.67 |
| 60 | 큐캐피탈 | 289 | 5 | +1.76% | 3,612,805 | 1,032 | 288 | 289 | 515 | -20.64 | 1.30 |
| 61 | 스맥 | 5,390 | 120 | +2.28% | 3,597,086 | 20,460 | 5,390 | 5,400 | 3,678 | 66.54 | 18.73 |
| 62 | 나인테크 | 3,180 | 80 | +2.58% | 3,480,095 | 11,466 | 3,180 | 3,185 | 1,826 | -11.12 | -7.26 |
| 63 | 이루온 | 2,370 | 65 | -2.67% | 3,426,935 | 8,161 | 2,365 | 2,370 | 646 | 790.00 | 11.69 |
| 64 | 앤로보틱스 | 2,210 | 507 | +29.77% | 3,422,420 | 6,991 | 2,210 | 0 | 1,702 | -315.71 | 10.29 |
| 65 | 모베이스전자 | 3,840 | 100 | -2.54% | 3,388,482 | 13,592 | 3,840 | 3,845 | 2,812 | 16.48 | 7.45 |
| 66 | THE E&M | 2,870 | 140 | +5.13% | 3,352,926 | 9,574 | 2,850 | 2,870 | 936 | -4.78 | -43.43 |
| 67 | 좋은사람들 | 1,764 | 104 | -5.57% | 3,274,497 | 5,889 | 1,763 | 1,764 | 1,710 | -23.52 | 0.60 |
| 68 | 액스비스 | 32,650 | 4,250 | +14.96% | 3,142,364 | 103,850 | 32,600 | 32,650 | 3,047 | 71.13 | 49.42 |
| 69 | 서울반도체 | 11,000 | 1,010 | +10.11% | 3,054,723 | 34,475 | 11,000 | 11,010 | 6,414 | -20.79 | -0.74 |
| 70 | 금양그린파워 | 15,840 | 560 | +3.66% | 2,983,502 | 48,669 | 15,830 | 15,840 | 1,920 | 79.60 | -11.06 |
| 71 | 에스오에스랩 | 17,890 | 2,540 | +16.55% | 2,959,398 | 51,800 | 17,880 | 17,890 | 3,184 | -19.01 | -46.12 |
| 72 | 그린리소스 | 14,290 | 340 | +2.44% | 2,951,609 | 43,784 | 14,290 | 14,300 | 2,367 | 19.16 | 4.19 |
| 73 | 씨에스베어링 | 8,050 | 650 | +8.78% | 2,672,540 | 21,621 | 8,030 | 8,050 | 2,195 | 29.38 | 2.80 |
| 74 | 아이에이 | 150 | 7 | +4.90% | 2,654,550 | 399 | 149 | 150 | 564 | -2.54 | -25.89 |
| 75 | 모헨즈 | 5,810 | 1,010 | -14.81% | 2,624,776 | 16,895 | 5,810 | 5,830 | 634 | -157.03 | 1.76 |
| 76 | 플루토스 | 390 | 9 | +2.36% | 2,538,911 | 989 | 389 | 390 | 264 | 27.86 | -0.62 |
| 77 | 인베니아 | 1,508 | 348 | +30.00% | 2,504,268 | 3,689 | 1,508 | 0 | 208 | -1.04 | -33.58 |
| 78 | 미래에셋벤처투자 | 22,850 | 150 | +0.66% | 2,498,076 | 59,020 | 22,800 | 22,850 | 12,139 | 304.67 | 2.47 |
| 79 | 케이바이오 | 357 | 9 | +2.59% | 2,454,191 | 867 | 357 | 359 | 413 | -3.31 | -11.36 |
| 80 | TS트릴리온 | 331 | 20 | +6.43% | 2,411,167 | 790 | 331 | 332 | 467 | -6.90 | -19.64 |
| 81 | 엑시온그룹 | 452 | 45 | -9.05% | 2,387,324 | 1,016 | 452 | 454 | 210 | -1.73 | -38.79 |
| 82 | 비투엔 | 1,060 | 114 | -9.71% | 2,373,425 | 2,635 | 1,060 | 1,064 | 631 | -6.54 | -27.21 |
| 83 | 지에스이 | 2,935 | 10 | -0.34% | 2,352,199 | 6,649 | 2,930 | 2,935 | 880 | 17.16 | 3.81 |
| 84 | 아스트 | 760 | 30 | -3.80% | 2,319,327 | 1,798 | 759 | 760 | 3,064 | -108.57 | -10.50 |
| 85 | 다보링크 | 2,030 | 160 | +8.56% | 2,312,166 | 4,647 | 2,025 | 2,030 | 1,036 | -21.15 | -40.30 |
| 86 | 빅텍 | 5,000 | 290 | -5.48% | 2,256,204 | 11,303 | 5,000 | 5,010 | 1,433 | 41.32 | 6.71 |
| 87 | 원익홀딩스 | 34,100 | 2,300 | +7.23% | 2,222,211 | 75,675 | 34,100 | 34,150 | 26,338 | -209.20 | -7.41 |
| 88 | 케이엠더블유 | 28,750 | 2,750 | +10.58% | 2,175,767 | 65,831 | 28,700 | 28,750 | 11,871 | -41.25 | -24.24 |
| 89 | 파두 | 62,700 | 6,600 | -9.52% | 2,162,503 | 142,220 | 62,700 | 62,800 | 31,357 | -50.77 | -64.47 |
| 90 | 쏠리드 | 12,650 | 310 | +2.51% | 2,159,445 | 27,454 | 12,640 | 12,650 | 7,686 | 32.03 | 15.52 |
| 91 | HB테크놀러지 | 2,150 | 50 | +2.38% | 2,140,712 | 4,622 | 2,150 | 2,155 | 1,993 | -48.86 | -18.17 |
| 92 | 티씨머티리얼즈 | 5,860 | 180 | -2.98% | 2,137,912 | 12,925 | 5,860 | 5,870 | 2,053 | 172.35 | 12.51 |
| 93 | SFA반도체 | 6,950 | 80 | -1.14% | 2,112,786 | 14,990 | 6,950 | 6,960 | 11,430 | -42.12 | 4.51 |
| 94 | 현대바이오 | 15,540 | 210 | -1.33% | 2,100,158 | 33,491 | 15,540 | 15,550 | 14,925 | -64.75 | -16.36 |
| 95 | HPSP | 44,050 | 200 | +0.46% | 2,093,716 | 94,165 | 44,000 | 44,050 | 36,253 | 44.32 | 31.09 |
| 96 | 현대무벡스 | 30,450 | 650 | +2.18% | 2,018,736 | 63,434 | 30,450 | 30,500 | 33,914 | 134.14 | 16.17 |
| 97 | 테크윙 | 60,900 | 3,200 | -4.99% | 2,009,451 | 126,486 | 60,800 | 60,900 | 22,566 | -187.96 | -10.25 |
| 98 | 우리로 | 1,635 | 5 | -0.30% | 1,990,805 | 3,205 | 1,634 | 1,635 | 717 | -23.70 | -12.04 |
| 99 | 뉴인텍 | 332 | 19 | -5.41% | 1,979,076 | 667 | 331 | 332 | 188 | -2.55 | -22.87 |
| 100 | 중앙에너비스 | 32,450 | 1,250 | +4.01% | 1,975,448 | 61,010 | 32,450 | 32,500 | 2,021 | -159.85 | -1.69 |
