2026년 3월 16일 코스닥 시가총액 순위 종목정보

프리미에팜 아동용 캐치 티니핑 프린세스 시리즈 단목 양말 5족

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 16일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로	145,900	4,600	-3.06%	100	198,097	135,776	19.74	1,435,565	-985.81	-12.57
2	알테오젠	355,000	6,500	-1.80%	500	189,946	53,506	13.99	188,963	151.19	29.52
3	에코프로비엠	187,400	3,900	-2.04%	500	183,334	97,830	13.84	605,477	5,856.25	-6.26
4	삼천당제약	730,000	42,000	-5.44%	500	171,240	23,457	5.65	165,570	-1,502.06	-4.49
5	레인보우로보틱스	720,000	31,000	-4.13%	500	139,679	19,400	9.12	144,291	7,200.00	1.62
6	에이비엘바이오	187,000	1,000	-0.53%	500	104,697	55,987	11.88	349,589	-354.17	-46.01
7	코오롱티슈진	103,400	200	+0.19%	0	86,087	83,256	5.39	273,862	-96.01	-25.91
8	리노공업	112,000	1,500	-1.32%	100	85,357	76,212	24.20	725,373	56.65	19.21
9	펩트론	316,500	18,500	+6.21%	500	73,799	23,317	6.27	356,844	-511.31	-23.46
10	리가켐바이오	201,000	0	0.00%	500	73,587	36,610	12.21	380,798	-293.00	2.04
11	HLB	48,750	450	+0.93%	500	64,895	133,118	18.74	443,078	-29.10	-16.33
12	보로노이	347,500	16,000	-4.40%	500	63,917	18,394	5.48	85,094	-135.11	-96.66
13	케어젠	115,200	3,800	-3.19%	100	61,880	53,715	3.50	86,399	217.36	14.35
14	원익IPS	121,100	2,100	+1.76%	500	59,441	49,084	17.97	366,947	75.26	2.37
15	이오테크닉스	410,000	500	-0.12%	500	50,510	12,320	21.44	61,075	89.31	7.43
16	ISC	220,000	34,600	+18.66%	500	46,634	21,197	22.63	565,362	100.96	10.98
17	펄어비스	68,500	2,700	+4.10%	100	44,010	64,248	3.01	1,238,739	83.03	7.88
18	에임드바이오	64,300	5,100	-7.35%	500	41,584	64,671	2.17	1,158,362	-880.82	-65.72
19	우리기술	24,000	450	-1.84%	500	40,046	166,857	12.51	37,464,391	289.16	-3.33
20	디앤디파마텍	87,600	4,700	-5.09%	500	38,137	43,535	9.46	747,608	-107.75	-49.03
21	올릭스	186,700	9,300	-4.74%	500	37,695	20,190	9.09	247,893	-82.65	-120.11
22	로보티즈	249,000	9,500	-3.68%	500	36,485	14,653	8.19	115,563	915.44	-3.31
23	HPSP	43,850	1,200	+2.81%	500	36,089	82,300	29.03	1,535,902	44.11	31.09
24	파두	69,300	3,100	+4.68%	100	34,657	50,011	7.98	1,019,201	-56.11	-64.47
25	메지온	113,500	11,200	-8.98%	500	34,483	30,381	22.88	323,418	-155.69	-36.23
26	클래시스	52,700	1,200	-2.23%	100	34,379	65,236	70.17	212,743	29.25	26.54
27	성호전자	46,800	3,600	-7.14%	500	33,192	70,923	2.00	1,459,994	-742.86	6.54
28	현대무벡스	29,800	1,200	-3.87%	100	33,190	111,376	0.69	890,786	131.28	16.17
29	솔브레인	424,000	7,500	-1.74%	500	32,981	7,779	22.04	28,362	48.97	12.47
30	에스티팜	155,100	5,600	-3.48%	500	32,225	20,777	10.04	131,061	84.85	7.82
31	파마리서치	308,000	10,000	-3.14%	500	32,000	10,390	7.42	61,059	23.68	18.93
32	비에이치아이	101,500	2,100	-2.03%	500	31,409	30,944	20.64	520,145	51.84	20.64
33	주성엔지니어링	64,100	2,000	-3.03%	500	29,794	46,481	9.87	909,771	48.52	19.76
34	휴젤	242,000	2,500	+1.04%	500	29,776	12,304	55.28	41,397	21.24	17.51
35	에스피지	126,800	3,500	-2.69%	500	28,121	22,177	4.83	202,163	214.19	5.54
36	유진테크	121,800	300	+0.25%	500	27,912	22,916	33.77	169,819	45.50	16.85
37	오름테라퓨틱	131,100	8,400	-6.02%	100	27,836	21,232	5.52	294,544	-71.52	-17.50
38	서진시스템	46,300	400	+0.87%	500	27,191	58,728	10.42	1,625,082	-21.84	12.32
39	티씨케이	242,500	10,000	+4.30%	500	27,110	11,179	62.12	86,817	40.44	14.78
40	알지노믹스	193,900	1,300	+0.67%	500	27,018	13,934	3.14	457,487	-19.44	19.81
41	셀트리온제약	60,500	1,000	-1.63%	500	26,429	43,684	5.06	63,803	74.69	5.68
42	동진쎄미켐	50,100	0	0.00%	500	25,759	51,414	11.52	328,024	24.31	17.17
43	스피어	52,800	400	+0.76%	500	24,914	47,187	8.69	817,100	-451.28	-84.53
44	원익홀딩스	31,800	500	+1.60%	500	24,562	77,238	5.39	726,281	-195.09	-7.41
45	테크윙	64,100	800	+1.26%	500	23,751	37,054	9.57	1,680,514	-197.84	-10.25
46	피에스케이홀딩스	110,000	7,200	+7.00%	500	23,719	21,562	3.43	308,510	20.85	24.80
47	JYP Ent.	65,400	1,300	-1.95%	500	23,238	35,532	14.13	205,064	14.63	22.41
48	에스엠	99,600	2,100	-2.06%	500	22,803	22,895	28.44	42,897	7.41	2.64
49	오스코텍	59,300	3,200	+5.70%	500	22,687	38,258	12.24	631,874	-172.38	0.77
50	태성	70,700	3,900	-5.23%	100	21,590	30,538	5.09	366,301	-1,055.22	16.61
51	실리콘투	35,200	1,300	-3.56%	500	21,533	61,172	7.30	505,924	13.55	60.90
52	씨어스테크놀로지	169,400	8,800	+5.48%	500	21,491	12,687	8.42	139,566	268.89	-60.13
53	피에스케이	74,000	9,900	+15.44%	500	21,435	28,967	24.03	1,005,247	28.75	18.31
54	하나마이크론	32,050	400	+1.26%	500	21,290	66,428	14.41	1,123,957	98.01	-6.99
55	쎄트렉아이	193,200	1,000	-0.51%	500	21,158	10,951	8.38	110,790	138.40	6.31
56	RFHIC	79,200	5,600	-6.60%	500	21,030	26,553	21.77	693,581	132.66	8.60
57	심텍	56,000	4,100	+7.90%	500	20,912	37,342	11.77	960,957	-26.38	-6.63
58	리브스메드	83,700	5,000	-5.64%	500	20,886	24,953	2.80	487,866	-69.23	66.00
59	고영	29,050	50	+0.17%	100	19,944	68,655	17.29	1,272,748	112.16	6.68
60	엘앤씨바이오	78,700	900	-1.13%	500	19,555	24,847	17.10	191,314	23.63	65.41
61	삼표시멘트	17,100	1,100	-6.04%	500	18,454	107,916	1.33	5,267,182	46.09	9.04
62	에스앤에스텍	85,200	1,200	-1.39%	500	18,177	21,335	9.06	172,418	44.10	13.07
63	신성델타테크	66,000	3,100	-4.49%	500	18,139	27,484	2.90	136,741	150.00	-0.48
64	큐리언트	48,000	1,900	-3.81%	500	17,872	37,234	4.90	540,648	-69.67	-45.23
65	앱클론	88,500	600	-0.67%	500	17,634	19,926	7.96	878,743	-102.79	-57.57
66	파크시스템스	252,000	14,000	-5.26%	500	17,631	6,996	30.03	47,928	35.93	25.83
67	차바이오텍	19,020	740	-3.74%	500	17,579	92,426	6.64	484,225	-11.11	-2.85
68	대주전자재료	110,700	1,000	+0.91%	500	17,137	15,481	12.40	199,945	45.54	19.30
69	와이씨	20,700	500	+2.48%	100	16,983	82,045	3.94	649,271	207.00	3.48
70	하림지주	14,930	470	-3.05%	100	16,722	112,006	7.60	1,295,396	14.17	0.90
71	젬백스	37,550	1,250	-3.22%	500	16,592	44,186	6.25	188,302	-25.74	-127.30
72	지투지바이오	100,200	18,600	-15.66%	500	16,578	16,545	7.72	4,537,676	-92.95	105.50
73	하이젠알앤엠	53,500	3,500	-6.14%	500	16,525	30,888	1.01	103,349	-216.60	-1.92
74	LS마린솔루션	31,550	1,450	-4.39%	1,000	16,481	52,239	3.19	354,583	148.12	7.98
75	로킷헬스케어	103,600	4,600	+4.65%	500	16,305	15,739	3.84	328,771	-193.64	9.83
76	아이티센글로벌	69,400	1,100	-1.56%	500	16,104	23,205	4.99	220,820	71.40	5.79
77	큐리옥스바이오시스템즈	90,300	2,400	-2.59%	500	15,459	17,120	5.04	89,069	-63.19	-15.94
78	에이프릴바이오	65,700	3,500	-5.06%	1,000	15,336	23,343	5.77	301,426	-1,684.62	26.90
79	삼현	48,050	2,450	-4.85%	500	15,235	31,708	1.84	184,277	220.41	10.24
80	현대바이오	15,750	940	-5.63%	500	15,126	96,041	4.30	2,637,239	-65.62	-16.36
81	제주반도체	43,800	50	+0.11%	500	15,086	34,443	0.26	1,740,835	41.99	11.44
82	LS머트리얼즈	21,550	1,300	-5.69%	500	14,579	67,653	5.62	7,068,060	2,394.44	3.11
83	인텔리안테크	133,500	9,900	-6.90%	500	14,335	10,737	16.05	167,847	-407.01	-1.12
84	HK이노엔	50,500	0	0.00%	500	14,307	28,330	12.45	108,396	21.29	5.02
85	휴림로봇	11,960	160	-1.32%	500	14,287	119,457	6.47	3,454,175	442.96	-5.59
86	두산테스나	72,800	4,200	+6.12%	500	14,070	19,327	8.52	619,566	-100.97	8.74
87	제이에스링크	41,100	800	-1.91%	500	14,023	34,119	2.60	287,798	-83.20	-42.11
88	CJ ENM	63,800	300	+0.47%	5,000	13,991	21,929	17.70	43,679	16.81	-16.69
89	클로봇	55,100	600	-1.08%	500	13,771	24,992	5.08	201,664	-176.04	-15.71
90	씨엠티엑스	139,300	4,900	+3.65%	500	13,254	9,515	5.38	129,829	44.95	78.33
91	레이크머티리얼즈	19,500	400	-2.01%	100	12,817	65,731	7.89	656,840	101.04	17.38
92	테스	66,100	800	+1.23%	500	12,797	19,360	10.14	252,221	19.44	13.55
93	비츠로셀	28,000	1,900	+7.28%	500	12,695	45,339	35.17	857,094	22.06	19.92
94	티에스이	114,500	8,200	+7.71%	500	12,665	11,061	11.72	112,286	30.98	13.36
95	유일로보틱스	104,500	7,100	-6.36%	500	12,312	11,781	15.72	72,559	-64.55	-13.94
96	에이치브이엠	103,200	1,700	-1.62%	500	12,283	11,902	7.86	275,440	-203.55	-17.39
97	하나머티리얼즈	62,100	3,700	+6.34%	500	12,282	19,778	18.69	244,774	36.90	8.43
98	엔켐	56,000	1,300	-2.27%	500	12,270	21,911	3.63	136,460	-5.94	-156.31
99	미래에셋벤처투자	22,700	700	+3.18%	1,000	12,059	53,125	1.81	1,867,914	302.67	2.47
100	인벤티지랩	90,800	8,200	-8.28%	500	12,056	13,277	5.28	285,008	-62.84	-91.93
101	스튜디오드래곤	40,050	100	+0.25%	500	12,038	30,058	8.95	56,069	63.98	4.63
102	카카오게임즈	13,380	350	-2.55%	100	12,013	89,787	8.90	151,128	-9.94	-7.96
103	네이처셀	18,380	1,870	-9.23%	500	11,843	64,435	8.56	1,385,130	-408.44	1.95
104	덕산네오룩스	47,600	3,700	+8.43%	200	11,820	24,831	10.34	635,113	24.92	12.17
105	코미코	111,500	1,300	+1.18%	500	11,664	10,461	18.65	78,344	20.20	23.36
106	에스티큐브	17,100	950	-5.26%	500	11,625	67,983	4.84	1,145,487	-54.81	-33.09
107	SFA반도체	7,030	80	+1.15%	500	11,562	164,460	4.73	2,095,582	-42.61	4.51
108	와이지엔터테인먼트	61,800	1,700	-2.68%	500	11,551	18,691	9.62	132,936	22.91	3.90
109	씨젠	22,100	150	-0.67%	500	11,542	52,226	14.16	143,128	-1,841.67	-2.03
110	솔브레인홀딩스	54,500	2,500	-4.39%	500	11,425	20,964	5.49	75,087	14.07	4.62
111	선익시스템	113,100	3,900	-3.33%	500	11,385	10,066	8.26	147,669	30.65	-47.86
112	루닛	38,050	750	+2.01%	500	11,143	29,285	9.15	125,348	-12.53	-41.21
113	피엔티	46,550	1,350	-2.82%	500	11,028	23,691	6.70	114,137	11.84	26.52
114	온코닉테라퓨틱스	24,350	1,850	-7.06%	500	10,930	44,888	3.16	1,272,990	61.65	-44.55
115	필옵틱스	45,900	50	+0.11%	500	10,742	23,403	1.55	130,417	-164.52	3.51
116	케이엠더블유	26,000	400	-1.52%	500	10,736	41,291	5.32	987,978	-37.30	-24.24
117	유진로봇	27,700	550	-1.95%	500	10,391	37,512	16.44	358,672	-149.73	-8.56
118	씨아이에스	13,170	350	-2.59%	100	10,211	77,535	8.65	3,003,462	21.63	15.16
119	에스에프에이	28,400	500	-1.73%	500	10,198	35,909	12.26	85,954	48.97	-7.49
120	제이앤티씨	17,620	850	-4.60%	500	10,193	57,848	2.65	273,563	-11.65	-9.65
121	노타	46,650	900	+1.97%	100	9,958	21,346	1.25	1,067,437	-16.67	41.90
122	프로티나	90,800	5,800	+6.82%	100	9,933	10,939	2.10	466,387	-99.56	31.22
123	브이엠	40,000	1,300	+3.36%	100	9,765	24,412	10.43	392,360	61.73	-2.80
124	코나아이	66,800	300	+0.45%	500	9,728	14,563	4.96	112,379	15.94	16.19
125	현대ADM	17,500	1,040	-5.61%	100	9,707	55,466	1.10	8,899,251	-55.56	-104.62
126	서부T&D	14,850	0	0.00%	500	9,642	64,927	18.42	611,956	14.33	3.70
127	비나텍	138,500	12,800	-8.46%	500	9,622	6,947	7.65	205,720	-115.03	-12.25
128	대한광통신	7,270	130	-1.76%	500	9,595	131,986	4.67	17,397,924	-15.84	-95.92
129	휴온스글로벌	74,400	900	-1.20%	500	9,419	12,660	8.38	93,301	38.55	5.05
130	에프에스티	42,300	2,250	-5.05%	500	9,288	21,956	6.39	558,389	-3,253.85	0.60
131	원익QnC	34,850	650	+1.90%	500	9,161	26,288	6.77	429,425	33.38	11.67
132	다우데이타	23,800	250	-1.04%	500	9,115	38,300	13.45	76,993	4.80	12.96
133	디어유	37,900	500	-1.30%	500	8,997	23,738	5.88	85,433	65.12	13.34
134	태웅	44,800	4,150	-8.48%	500	8,963	20,007	3.88	552,052	63.91	4.42
135	기가비스	70,100	2,200	-3.04%	200	8,886	12,676	3.34	105,407	217.70	1.63
136	성광벤드	33,150	2,250	-6.36%	500	8,804	26,557	30.35	296,339	26.95	8.01
137	지아이이노베이션	13,610	590	-4.15%	500	8,723	64,089	7.26	609,581	-15.17	-116.69
138	네오셈	19,670	40	-0.20%	100	8,629	43,869	0.00	1,784,984	99.85	18.96
139	메디포스트	21,950	600	-2.66%	500	8,605	39,205	3.10	169,469	-8.52	-22.22
140	메디톡스	117,100	1,100	-0.93%	500	8,547	7,298	14.16	39,518	39.72	3.62
141	넥스틴	81,100	1,600	+2.01%	500	8,497	10,477	11.02	63,214	66.80	27.00
142	동성화인텍	28,200	850	-2.93%	500	8,457	29,989	17.37	322,474	13.78	21.07
143	이엔에프테크놀로지	58,500	2,200	+3.91%	500	8,358	14,288	18.44	69,521	17.05	8.21
144	뉴로메카	66,600	2,700	-3.90%	500	8,233	12,362	5.24	353,286	-36.27	-95.95
145	코오롱생명과학	62,500	5,600	+9.84%	500	8,182	13,091	5.02	111,834	43.61	-64.87
146	세미파이브	24,050	1,450	-5.69%	1,000	8,143	33,859	1.11	226,736	-2.32	-225.13
147	동국제약	17,710	690	-3.75%	500	8,010	45,230	15.17	384,574	13.18	10.66
148	성우하이텍	9,850	730	-6.90%	500	7,880	80,000	4.58	2,254,195	4.28	9.86
149	제룡전기	48,650	1,050	-2.11%	500	7,814	16,062	8.38	97,976	12.95	49.72
150	NHN KCP	19,320	280	-1.43%	500	7,759	40,161	7.98	487,919	16.89	18.71
151	위메이드	22,650	350	-1.52%	500	7,689	33,948	6.61	90,145	3.67	55.57
152	아주IB투자	6,330	390	+6.57%	500	7,668	121,145	1.22	21,310,700	171.08	3.20
153	코스메카코리아	71,700	1,100	-1.51%	500	7,658	10,680	17.99	50,393	16.83	22.07
154	아이쓰리시스템	103,500	0	0.00%	500	7,563	7,307	2.83	31,323	40.97	15.31
155	쏠리드	12,340	410	-3.22%	500	7,497	60,757	15.67	2,653,953	31.24	15.52
156	포스코엠텍	17,970	70	+0.39%	500	7,483	41,643	6.86	129,879	-208.95	0.50
157	태광	28,650	2,000	-6.53%	500	7,411	25,867	21.09	517,051	11.58	8.20
158	아난티	7,800	470	-5.68%	100	7,387	94,700	6.20	1,825,159	-17.53	-4.56
159	SOOP	64,100	300	-0.47%	500	7,368	11,495	29.91	40,910	7.43	30.21
160	넥슨게임즈	11,140	100	-0.89%	500	7,337	65,860	2.87	113,163	-23.11	10.93
161	나노신소재	59,100	800	-1.34%	500	7,217	12,211	6.83	68,270	-137.12	-0.77
162	토모큐브	53,400	1,200	-2.20%	500	7,147	13,383	5.64	78,194	-70.92	-27.82
163	가온칩스	61,600	500	-0.81%	500	7,146	11,600	0.91	64,196	-65.32	11.46
164	큐로셀	47,000	1,700	-3.49%	500	7,057	15,014	2.56	95,717	-17.06	55.22
165	카페24	29,000	350	+1.22%	500	7,033	24,253	16.16	67,624	18.93	13.40
166	티에프이	58,800	3,300	+5.95%	100	7,033	11,961	6.19	362,693	66.74	1.94
167	인투셀	46,250	1,900	-3.95%	500	6,948	15,022	4.50	104,933	-61.42	-95.55
168	성일하이텍	56,300	3,900	+7.44%	500	6,910	12,273	2.18	52,674	-5.45	-42.96
169	안랩	61,900	1,800	-2.83%	500	6,887	11,127	24.92	20,599	14.30	10.40
170	한국피아이엠	112,500	7,500	-6.25%	500	6,755	6,004	4.37	260,299	995.58	7.68
171	카나프테라퓨틱스	50,600	30,600	+153.00%	500	6,556	12,956	1.23	22,214,667	-16.15	44.24
172	이녹스첨단소재	32,600	1,050	-3.12%	500	6,496	19,928	8.59	158,090	8.34	16.27
173	에이디테크놀로지	48,250	400	+0.84%	500	6,485	13,441	5.99	139,037	-61.54	-10.24
174	에코프로에이치엔	30,400	650	-2.09%	500	6,376	20,975	7.31	120,862	36.63	10.59
175	현대힘스	17,720	650	-3.54%	500	6,292	35,511	1.58	149,588	31.14	8.07
176	로보스타	64,500	1,600	-2.42%	500	6,289	9,750	3.67	64,618	-377.19	2.44
177	파이버프로	19,110	1,090	+6.05%	100	6,278	32,854	1.99	2,243,192	68.99	20.26
178	샘씨엔에스	10,380	60	-0.57%	500	6,251	60,218	9.39	321,556	79.24	2.70
179	이뮨온시아	8,360	540	-6.07%	500	6,217	74,364	2.12	751,225	-105.82	77.02
180	인카금융서비스	12,570	310	-2.41%	100	6,192	49,264	3.35	233,093	9.42	50.62
181	원텍	6,840	90	-1.30%	100	6,154	89,969	4.62	307,003	14.25	25.76
182	큐렉소	14,930	170	-1.13%	500	6,135	41,090	3.54	289,301	-140.85	-9.04
183	코미팜	8,280	30	+0.36%	100	6,118	73,886	4.67	191,379	-230.00	22.11
184	프로텍	55,500	0	0.00%	500	6,105	11,000	3.92	36,538	17.30	7.35
185	한라캐스트	16,560	790	+5.01%	100	6,045	36,502	3.95	986,662	42.90	46.18
186	네오위즈	27,650	150	+0.55%	500	6,043	21,857	20.71	71,959	26.79	0.49
187	덕산하이메탈	13,110	940	-6.69%	200	5,957	45,437	2.01	1,212,619	60.41	6.76
188	보성파워텍	12,090	470	+4.04%	500	5,940	49,130	8.54	41,242,924	28.45	6.80
189	서울반도체	9,990	510	-4.86%	500	5,825	58,305	8.75	924,106	-18.88	-0.74
190	티엘비	59,000	1,500	+2.61%	500	5,801	9,833	13.94	127,750	43.19	3.25
191	넥스트바이오메디컬	70,600	1,600	-2.22%	500	5,792	8,204	3.23	62,647	-4,706.67	14.56
192	안트로젠	57,600	300	+0.52%	500	5,764	10,006	5.18	88,142	-298.45	-1.91
193	한스바이오메드	40,100	2,500	-5.87%	500	5,719	14,261	8.15	539,734	-19.82	-62.32
194	우리기술투자	6,780	10	-0.15%	500	5,695	84,000	2.43	563,364	2.69	24.89
195	지엔씨에너지	34,550	1,250	-3.49%	500	5,683	16,449	7.63	91,048	14.11	27.54
196	HLB이노베이션	3,820	505	+15.23%	500	5,655	148,046	1.78	4,802,506	-18.19	-8.15
197	헥토파이낸셜	40,300	1,450	+3.73%	500	5,630	13,971	7.48	947,442	72.22	6.90
198	GST	30,450	800	+2.70%	500	5,612	18,430	9.34	285,723	13.19	18.71
199	아이센스	19,740	100	+0.51%	500	5,606	28,401	26.27	121,967	789.60	-0.59
200	펌텍코리아	45,100	1,250	-2.70%	500	5,592	12,400	17.01	32,205	12.75	12.99
201	천보	46,800	900	-1.89%	500	5,590	11,945	4.06	29,551	-8.20	-14.64
202	원익머트리얼즈	44,050	850	+1.97%	500	5,554	12,608	12.97	61,020	16.25	6.84
203	동운아나텍	26,500	500	-1.85%	500	5,541	20,910	2.05	95,000	96.36	37.49
204	시노펙스	5,980	80	+1.36%	500	5,511	92,155	1.25	547,864	19.93	18.58
205	삼양컴텍	13,320	100	+0.76%	500	5,489	41,210	4.37	558,028	25.86	38.14
206	RF머트리얼즈	65,000	3,800	-5.52%	500	5,487	8,441	7.17	247,952	8,125.00	-11.22
207	한중엔시에스	60,300	200	-0.33%	500	5,466	9,065	8.36	210,319	36.77	36.13
208	다날	7,200	100	-1.37%	500	5,441	75,569	6.67	913,783	-11.34	2.46
209	예스티	25,150	600	-2.33%	500	5,369	21,350	4.03	286,649	92.80	10.51
210	큐리오시스	70,200	1,200	+1.74%	500	5,347	7,616	8.71	74,974	-54.55	100.49
211	GRT	6,600	20	+0.30%	0	5,336	80,850	78.63	646,067	6.89	8.94
212	유바이오로직스	14,480	210	-1.43%	500	5,318	36,723	8.89	230,980	10.79	15.61
213	월덱스	32,200	850	+2.71%	500	5,317	16,511	12.44	154,508	17.76	23.78
214	제우스	17,020	410	-2.35%	500	5,279	31,017	5.45	433,445	41.11	12.99
215	데브시스터즈	42,950	3,550	+9.01%	500	5,209	12,129	6.45	243,710	26.33	19.72
216	감성코퍼레이션	5,690	60	-1.04%	500	5,150	90,504	16.23	206,007	17.14	30.74
217	와이바이오로직스	33,900	5,250	+18.32%	500	5,145	15,178	5.86	1,352,901	-57.95	-30.85
218	브이티	14,600	460	-3.05%	500	5,102	34,942	7.29	143,166	6.06	56.07
219	비츠로넥스텍	17,590	660	-3.62%	500	5,097	28,976	1.23	195,991	N/A	-59.01
220	한양이엔지	28,300	1,200	-4.07%	500	5,094	18,000	18.53	110,235	9.90	13.45
221	에스티아이	32,650	150	-0.46%	500	5,063	15,507	2.80	245,699	20.43	10.89
222	한글과컴퓨터	20,700	100	+0.49%	500	5,005	24,180	5.40	275,184	27.71	4.06
223	케이아이엔엑스	101,900	2,500	+2.52%	500	4,973	4,880	43.02	18,383	30.38	10.13
224	에스에이엠티	4,955	20	-0.40%	500	4,955	99,995	9.11	397,351	9.83	13.46
225	HLB제약	15,090	80	+0.53%	500	4,949	32,799	0.00	56,464	107.79	1.98
226	에코마케팅	15,900	0	0.00%	100	4,929	30,999	0.90	9,472	17.69	12.87
227	퓨쳐켐	21,900	100	+0.46%	500	4,912	22,427	6.89	258,657	-43.63	-20.64
228	펨트론	23,000	50	-0.22%	500	4,896	21,288	3.67	224,022	-75.91	-6.32
229	켐트로닉스	29,750	550	-1.82%	500	4,861	16,339	5.54	135,701	34.35	10.70
230	그래피	43,600	400	-0.91%	500	4,852	11,128	6.67	189,082	-10.21	240.58
231	지노믹트리	19,660	590	-2.91%	500	4,842	24,626	1.39	92,410	-54.61	-8.24
232	나라스페이스테크놀로지	41,850	1,250	-2.90%	100	4,827	11,534	2.23	223,819	-35.08	27.52
233	동화기업	9,500	100	-1.04%	200	4,803	50,557	50.91	76,042	-46.80	-1.40
234	와이지-원	12,860	930	-6.74%	500	4,783	37,194	19.19	1,813,767	24.92	4.47
235	HEM파마	66,100	3,600	-5.16%	500	4,747	7,182	0.11	21,230	-40.33	-35.16
236	쓰리빌리언	14,850	560	+3.92%	100	4,717	31,761	14.72	486,820	-64.57	-32.81
237	신라젠	3,395	20	-0.59%	500	4,690	138,130	5.46	485,322	-20.09	-28.05
238	한텍	42,150	200	-0.47%	5,000	4,688	11,121	2.35	192,032	11.74	26.22
239	씨메스	39,750	1,900	-4.56%	500	4,673	11,756	4.58	300,744	-28.35	-28.80
240	아이티켐	36,200	2,050	+6.00%	500	4,627	12,783	0.00	287,265	31.18	91.27
241	코세스	27,800	1,050	-3.64%	500	4,611	16,585	1.06	265,137	35.60	-0.31
242	파트론	8,370	210	-2.45%	500	4,604	55,000	23.04	407,356	14.63	10.93
243	HLB생명과학	3,765	20	-0.53%	500	4,590	121,917	6.25	226,628	-2.56	1.95
244	덕양에너젠	18,460	840	-4.35%	500	4,576	24,791	0.39	405,851	109.88	10.47
245	인화정공	49,500	900	-1.79%	500	4,570	9,233	0.82	6,442	47.46	18.68
246	미코	13,630	590	-4.15%	500	4,555	33,417	16.04	383,489	14.83	20.43
247	한국기업평가	100,000	700	-0.70%	5,000	4,541	4,541	80.70	1,558	18.00	20.08
248	파인엠텍	10,850	170	-1.54%	500	4,498	41,459	8.64	919,850	-29.89	-11.87
249	디아이티	23,500	1,000	+4.44%	100	4,442	18,900	6.95	292,041	12.32	14.50
250	그린광학	37,950	850	-2.19%	500	4,441	11,703	2.84	564,817	825.00	1.77
251	위메이드맥스	5,280	10	-0.19%	500	4,425	83,803	9.26	41,751	-12.94	-3.29
252	티로보틱스	19,870	130	-0.65%	500	4,408	22,184	2.14	132,384	-30.57	-1.78
253	메가스터디교육	42,300	2,200	-4.94%	100	4,384	10,365	29.88	22,970	9.73	9.97
254	DXVX	4,450	0	0.00%	500	4,380	98,429	5.68	124,042	-4.30	-267.67
255	툴젠	48,600	250	+0.52%	500	4,371	8,994	0.91	18,398	50.15	14.08
256	아스테라시스	11,520	190	-1.62%	100	4,335	37,628	0.89	40,857	45.35	40.61
257	큐라클	19,710	1,060	+5.68%	500	4,321	21,925	3.00	556,070	-18.74	-41.46
258	에스바이오메딕스	34,750	1,550	-4.27%	500	4,304	12,385	4.81	64,787	-42.85	-70.89
259	웹젠	12,340	10	-0.08%	500	4,270	34,601	27.09	82,300	14.67	8.81
260	LS증권	7,690	30	+0.39%	5,000	4,266	55,481	2.56	264,193	19.13	1.84
261	유티아이	21,400	0	0.00%	500	4,235	19,790	10.20	83,224	-8.40	-49.58
262	하이록코리아	35,800	1,600	-4.28%	500	4,213	11,768	29.15	77,531	9.46	11.38
263	엔젤로보틱스	27,400	850	-3.01%	500	4,178	15,247	2.61	58,411	-39.60	-40.84
264	한솔아이원스	14,460	50	+0.35%	500	4,135	28,593	5.96	255,040	14.64	18.60
265	지씨셀	26,100	450	-1.69%	500	4,124	15,800	5.52	98,481	-4.20	-14.90
266	오이솔루션	34,150	1,700	-4.74%	500	4,115	12,050	5.91	1,146,379	-15.83	-35.71
267	바이넥스	12,500	550	-4.21%	500	4,086	32,684	4.70	391,854	-52.97	-19.34
268	인바디	30,200	600	+2.03%	500	4,071	13,481	40.00	35,023	12.48	12.71
269	휴메딕스	36,200	550	-1.50%	500	4,065	11,230	8.71	27,246	7.35	18.41
270	유니테스트	19,200	300	-1.54%	500	4,058	21,134	6.29	191,385	-18.18	-19.88
271	엑시콘	31,050	1,300	+4.37%	500	4,052	13,051	7.76	379,549	-150.73	-0.84
272	오픈엣지테크놀로지	15,360	200	+1.32%	100	4,036	26,277	4.45	207,831	-11.74	-67.14
273	한양디지텍	26,300	1,100	+4.37%	500	4,009	15,244	5.70	277,356	23.67	17.45
274	티앤엘	49,200	1,700	-3.34%	500	3,999	8,128	12.81	18,368	9.14	30.84
275	컴투스	33,000	600	-1.79%	500	3,990	12,091	11.09	35,579	-3.47	-10.37
276	이지홀딩스	6,090	180	+3.05%	500	3,929	64,516	6.32	454,310	12.28	2.70
277	오킨스전자	18,970	290	+1.55%	500	3,904	20,581	11.07	509,634	451.67	-17.20
278	풍원정밀	17,200	1,990	-10.37%	500	3,898	22,663	1.03	329,291	-21.50	-70.74
279	메디아나	20,900	700	-3.24%	500	3,887	18,598	1.91	318,958	60.58	5.44
280	슈어소프트테크	7,230	30	-0.41%	100	3,865	53,458	4.34	370,672	44.09	12.40
281	엠로	31,250	250	+0.81%	500	3,863	12,361	2.70	60,331	131.30	31.88
282	네패스	16,740	370	-2.16%	500	3,860	23,059	11.24	92,799	23.28	-48.21
283	알멕	60,300	700	-1.15%	500	3,854	6,391	4.39	318,377	162.97	0.48
284	디케이티	19,000	460	+2.48%	500	3,800	20,001	6.13	760,969	18.27	17.11
285	DSC인베스트먼트	14,000	770	-5.21%	500	3,780	27,000	3.70	963,917	45.75	9.98
286	이노스페이스	18,300	250	-1.35%	1,000	3,779	20,650	3.49	296,949	-4.81	-104.19
287	에이스침대	33,700	100	+0.30%	1,000	3,737	11,090	1.90	6,246	6.68	9.70
288	서희건설	1,623	0	0.00%	500	3,730	229,808	4.91	0	3.18	17.64
289	가비아	27,750	450	-1.60%	500	3,724	13,421	40.04	13,159	26.35	9.49
290	유투바이오	23,350	750	-3.11%	500	3,720	15,932	0.15	350,367	-165.60	-7.85
291	CJ프레시웨이	31,000	1,750	-5.34%	1,000	3,680	11,872	15.66	96,383	6.44	7.36
292	아크릴	45,650	2,800	+6.53%	500	3,666	8,030	4.61	2,981,437	-42.23	28.99
293	엠케이전자	16,010	1,710	+11.96%	500	3,658	22,851	8.56	2,819,082	-30.38	-7.45
294	대명에너지	20,400	250	+1.24%	100	3,655	17,916	1.23	428,210	88.70	6.24
295	바이오다인	12,250	300	+2.51%	500	3,646	29,764	3.95	80,206	-4,083.33	0.03
296	삼지전자	22,300	400	-1.76%	500	3,639	16,319	5.84	113,052	5.21	16.21
297	에치에프알	27,150	1,400	-4.90%	500	3,613	13,309	8.14	681,861	-13,575.00	-11.34
298	링크솔루션	63,100	2,400	-3.66%	100	3,606	5,714	3.00	106,511	-74.76	-111.88
299	진성티이씨	16,330	1,370	-7.74%	500	3,598	22,033	10.32	509,446	10.68	8.48
300	스맥	5,270	90	-1.68%	500	3,596	68,243	2.91	595,096	65.06	18.73
301	에코아이	12,120	360	+3.06%	500	3,591	29,631	2.17	53,179	526.96	1.74
302	씨앤씨인터내셔널	26,300	0	0.00%	100	3,585	13,630	2.32	19,426	16.57	17.15
303	셀비온	27,900	1,050	+3.91%	500	3,580	12,832	3.46	69,935	-47.05	-39.20
304	삼미금속	16,100	1,120	-6.50%	1,000	3,573	22,192	0.42	456,229	209.09	5.30
305	매커스	25,200	150	-0.59%	500	3,569	14,163	25.99	39,763	15.31	18.59
306	자람테크놀로지	55,900	5,100	-8.36%	500	3,536	6,326	3.96	281,061	-74.43	5.09
307	흥구석유	23,550	1,050	-4.27%	100	3,532	15,000	0.00	3,775,547	1,570.00	0.79
308	재영솔루텍	3,020	25	-0.82%	500	3,530	116,898	4.33	2,912,964	83.89	6.16
309	KH바텍	14,860	310	-2.04%	500	3,518	23,677	7.87	218,526	15.43	8.33
310	상아프론테크	22,000	900	-3.93%	500	3,518	15,989	3.80	125,305	28.57	3.13
311	국일제지	312	6	+1.96%	100	3,518	1,127,406	0.41	1,420,503	-52.00	-9.98
312	칩스앤미디어	16,460	320	-1.91%	500	3,512	21,334	0.94	63,379	40.34	13.46
313	바텍	23,200	350	-1.49%	500	3,446	14,854	23.70	31,118	6.98	12.94
314	콜마비앤에이치	11,710	140	-1.18%	500	3,445	29,416	2.96	73,428	20.95	4.54
315	나이벡	30,300	400	+1.34%	500	3,444	11,366	4.82	50,319	107.45	-30.54
316	더블유씨피	10,130	70	-0.69%	500	3,428	33,843	5.49	552,201	-2.07	-7.33
317	케이프	10,990	190	-1.70%	500	3,396	30,902	0.98	161,751	13.32	7.47
318	강원에너지	12,990	210	-1.59%	500	3,393	26,123	0.67	59,799	-55.75	2.60
319	SAMG엔터	33,950	800	-2.30%	500	3,392	9,992	6.46	58,922	8.79	-52.24
320	슈프리마	48,600	600	-1.22%	500	3,390	6,974	23.76	24,005	10.76	14.74
321	AP시스템	22,350	50	+0.22%	500	3,364	15,051	18.30	136,713	10.34	15.74
322	피노	4,920	500	-9.23%	500	3,347	68,037	56.10	1,053,702	-34.17	-6.36
323	오리엔탈정공	7,320	430	-5.55%	500	3,336	45,574	1.50	215,982	17.43	26.45
324	에이팩트	7,840	170	+2.22%	500	3,321	42,362	1.15	1,041,827	-8.41	-66.16
325	갤럭시아머니트리	8,440	130	-1.52%	500	3,311	39,230	3.14	295,182	72.76	0.72
326	덕산테코피아	16,130	520	-3.12%	500	3,303	20,477	1.31	71,868	-8.01	-28.30
327	유진기업	4,265	15	-0.35%	500	3,297	77,311	6.00	167,351	16.53	-6.18
328	에스비비테크	49,500	1,000	-1.98%	500	3,294	6,655	3.52	69,504	-38.88	-7.55
329	오르비텍	10,000	1,520	+17.92%	500	3,290	32,896	5.05	17,309,512	21.05	3.97
330	하림	3,095	20	-0.64%	500	3,287	106,210	7.79	292,486	22.93	-4.11
331	에이치엠넥스	5,250	230	-4.20%	1,000	3,222	61,366	1.40	6,800,555	55.26	4.54
332	셀바스AI	11,900	1,510	+14.53%	500	3,203	26,915	4.08	1,889,233	-41.75	-4.61
333	아스트	790	6	-0.75%	500	3,185	403,158	2.37	1,249,563	-112.86	-10.50
334	솔트룩스	25,250	550	+2.23%	500	3,180	12,594	1.64	362,950	-27.60	-6.63
335	신성에스티	35,100	1,150	-3.17%	500	3,173	9,040	1.58	27,873	126.71	7.11
336	이노와이어리스	41,600	2,450	-5.56%	500	3,163	7,604	6.25	231,996	-90.43	1.51
337	지놈앤컴퍼니	9,060	440	+5.10%	500	3,161	34,893	2.48	851,886	-11.37	-36.32
338	한국캐피탈	995	12	-1.19%	500	3,140	315,610	0.99	545,307	3.37	12.62
339	휴온스	26,150	650	-2.43%	500	3,133	11,980	17.31	11,541	8.76	8.77
340	바이오니아	12,130	110	-0.90%	500	3,131	25,810	9.40	55,045	-34.86	-9.40
341	메카로	30,700	3,550	+13.08%	500	3,129	10,193	2.06	143,696	20.10	2.93
342	에코앤드림	17,550	550	-3.04%	500	3,121	17,786	1.05	81,147	20.55	8.41
343	폰드그룹	5,410	50	-0.92%	500	3,115	57,572	1.14	42,602	8.99	12.62
344	대아티아이	4,400	360	-7.56%	100	3,101	70,473	7.34	2,808,766	15.71	11.52
345	골프존	49,400	700	-1.40%	500	3,100	6,275	19.30	20,429	8.14	11.63
346	에이직랜드	28,350	550	-1.90%	500	3,097	10,926	1.42	34,628	-10.84	-15.39
347	제테마	8,460	220	-2.53%	500	3,088	36,502	5.33	246,849	-69.34	-0.26
348	제이브이엠	25,500	1,100	-4.14%	500	3,083	12,090	17.15	57,184	10.04	15.11
349	케이엔제이	38,250	100	+0.26%	500	3,070	8,025	9.78	243,700	18.03	15.81
350	테라뷰	8,640	0	0.00%	0	3,069	35,518	0.00	17,280,909	-30.32	N/A
351	필에너지	14,290	190	+1.35%	500	3,067	21,463	2.64	42,515	-40.83	10.39
352	바이오솔루션	12,600	220	-1.72%	500	3,061	24,292	3.00	319,560	-29.10	-32.51
353	인탑스	17,670	420	-2.32%	500	3,039	17,200	6.27	54,301	39.89	3.34
354	바이오플러스	4,930	40	+0.82%	500	3,039	61,641	2.13	161,235	18.75	10.83
355	SG	2,785	90	-3.13%	100	3,010	108,082	2.64	1,461,598	-27.57	-50.91
356	글로벌텍스프리	4,280	30	+0.71%	500	3,008	70,283	12.95	396,761	13.05	5.60
357	오로스테크놀로지	32,000	1,000	-3.03%	500	2,997	9,367	1.78	339,729	152.38	9.05
358	쿠콘	29,700	500	-1.66%	500	2,997	10,092	2.81	24,443	10.29	11.48
359	한국정보통신	7,940	20	-0.25%	500	2,973	37,444	63.01	12,698	8.66	15.09
360	유니셈	9,680	100	-1.02%	500	2,968	30,664	13.38	134,536	22.51	7.02
361	석경에이티	54,400	1,700	-3.03%	500	2,968	5,455	1.31	7,352	67.24	11.43
362	엠디바이스	27,850	1,650	+6.30%	500	2,961	10,631	4.16	562,995	44.99	20.63
363	사피엔반도체	36,000	1,650	+4.80%	100	2,958	8,218	5.65	91,460	-69.36	-125.23
364	바디텍메드	12,580	580	-4.41%	1,000	2,955	23,487	2.81	106,244	10.82	13.75
365	나우로보틱스	22,700	750	-3.20%	500	2,944	12,969	1.06	48,260	-32.38	-285.18
366	인터플렉스	12,620	640	-4.83%	500	2,944	23,327	8.69	219,887	7.20	21.95
367	한선엔지니어링	16,450	130	-0.78%	500	2,939	17,867	5.16	1,204,427	27.83	7.30
368	시지메드텍	2,835	280	-8.99%	500	2,927	103,259	5.13	4,397,109	74.61	0.08
369	아모센스	25,100	100	+0.40%	500	2,925	11,654	0.92	1,660,408	107.73	4.47
370	뉴로핏	24,050	650	-2.63%	1,000	2,908	12,092	2.92	436,485	-14.18	34.38
371	유니슨	1,181	1	+0.08%	500	2,895	245,165	3.47	1,837,141	-10.83	-36.03
372	켄코아에어로스페이스	21,100	1,100	-4.95%	500	2,893	13,709	7.67	523,946	-23.50	-6.38
373	모베이스전자	3,940	95	-2.35%	500	2,885	73,233	2.66	1,413,919	16.91	7.45
374	우주일렉트로	31,200	550	+1.79%	500	2,883	9,240	9.95	19,356	12.56	8.46
375	KG에코솔루션	6,050	100	-1.63%	500	2,880	47,603	4.36	104,997	3.84	6.74
376	네오팜	17,760	120	+0.68%	500	2,847	16,028	23.40	60,363	10.24	13.69
377	KG이니시스	10,330	140	-1.34%	500	2,846	27,554	8.24	43,594	5.61	8.63
378	미래나노텍	9,160	160	-1.72%	500	2,841	31,010	3.88	68,791	14.25	8.51
379	비츠로테크	10,840	90	-0.82%	500	2,840	26,200	7.76	546,355	43.02	3.72
380	에스엔시스	29,750	1,100	-3.57%	500	2,807	9,437	7.61	23,706	9.98	28.30
381	루미르	15,690	330	-2.06%	500	2,796	17,818	5.11	279,430	-209.20	-2.46
382	컨텍	17,730	1,090	-5.79%	500	2,793	15,752	3.40	444,739	-10.18	-22.30
383	삼목에스폼	18,990	40	+0.21%	500	2,792	14,700	2.61	6,317	9.15	12.04
384	매일유업	36,350	1,250	-3.32%	500	2,786	7,664	13.87	8,569	5.68	8.16
385	범한퓨얼셀	31,700	3,450	-9.82%	500	2,777	8,761	6.00	206,968	-960.61	0.62
386	대화제약	14,900	100	-0.67%	500	2,774	18,617	0.57	107,109	7,450.00	0.73
387	미래반도체	19,160	300	+1.59%	100	2,766	14,438	1.87	144,455	27.37	7.29
388	한라IMS	16,040	210	-1.29%	500	2,744	17,110	3.11	81,482	11.79	8.22
389	에이유브랜즈	19,370	10	+0.05%	100	2,743	14,160	0.52	31,011	62.08	38.45
390	케이엔알시스템	24,600	1,400	-5.38%	100	2,741	11,144	1.46	102,013	-32.58	-43.41
391	헥토이노베이션	21,050	150	-0.71%	500	2,735	12,993	13.24	111,583	9.59	14.63
392	에스오에스랩	15,350	190	-1.22%	100	2,732	17,797	5.37	232,895	-16.31	-46.12
393	에이비온	3,025	75	-2.42%	500	2,726	90,101	3.95	595,581	-6.48	-227.67
394	한국비엔씨	3,970	100	-2.46%	100	2,715	68,395	3.45	375,858	19.65	6.06
395	와이씨켐	26,850	1,250	-4.45%	1,000	2,715	10,111	9.54	310,138	-52.65	-30.46
396	헬릭스미스	5,880	220	-3.61%	500	2,710	46,093	3.70	168,796	-51.58	-10.43
397	일진파워	17,900	1,210	-6.33%	500	2,699	15,079	5.98	1,179,367	27.54	7.94
398	듀켐바이오	9,460	230	-2.37%	500	2,692	28,455	0.79	15,704	34.40	24.67
399	우진엔텍	28,850	300	+1.05%	500	2,689	9,319	0.06	765,577	52.36	13.35
400	JTC	5,170	60	+1.17%	0	2,675	51,746	10.34	130,213	3.94	57.43
401	피에이치에이	12,690	270	+2.17%	500	2,665	21,000	14.86	43,204	5.44	8.14
402	SKAI	5,320	520	+10.83%	500	2,658	49,956	0.98	33,729,305	-6.19	-185.45
403	엔케이젠바이오텍코리아	3,670	0	0.00%	100	2,655	72,342	0.00	0	-78.09	215.14
404	대양전기공업	27,750	700	-2.46%	500	2,655	9,567	5.87	30,641	9.68	8.32
405	액스비스	28,400	3,250	-10.27%	500	2,651	9,334	2.88	673,176	61.87	49.42
406	더즌	3,675	45	-1.21%	100	2,640	71,844	1.11	202,164	21.88	28.06
407	제노코	28,050	550	-1.92%	500	2,638	9,404	20.72	424,197	-118.86	-8.93
408	하이비젼시스템	17,600	200	-1.12%	500	2,630	14,942	17.49	187,537	-153.04	15.91
409	대원산업	13,080	740	-5.35%	500	2,621	20,038	13.75	80,693	2.33	15.16
410	유비쿼스홀딩스	14,850	1,000	+7.22%	500	2,614	17,605	2.30	983,892	12.99	3.64
411	나무가	18,560	440	-2.32%	500	2,614	14,085	9.55	46,859	9.49	16.64
412	더핑크퐁컴퍼니	18,130	220	-1.20%	100	2,602	14,351	1.99	35,146	36.55	8.84
413	나이스정보통신	26,000	400	-1.52%	500	2,600	10,000	25.35	5,864	5.76	11.22
414	동원개발	2,860	110	-3.70%	500	2,597	90,808	3.19	99,511	30.43	1.76
415	엘티씨	24,500	2,550	+11.62%	500	2,588	10,564	6.21	393,026	25.74	10.44
416	에이스테크	3,420	180	-5.00%	500	2,582	75,506	0.00	1,000,480	-7.07	-67.32
417	비덴트	3,320	0	0.00%	500	2,563	77,202	1.50	0	2.84	11.16
418	LB세미콘	4,395	85	-1.90%	500	2,553	58,083	31.41	137,633	-8.17	-9.19
419	한국정보인증	6,000	50	-0.83%	500	2,546	42,441	2.80	107,609	15.31	6.14
420	이랜텍	10,040	130	-1.28%	500	2,539	25,291	9.07	103,235	9.37	0.13
421	AP위성	16,800	640	-3.67%	500	2,534	15,082	2.63	239,938	-1,120.00	10.41
422	아이티엠반도체	11,170	330	-2.87%	500	2,534	22,683	2.65	88,712	-21.56	0.64
423	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-2.87	-110.43
424	잉글우드랩	12,720	20	+0.16%	0	2,527	19,868	12.52	176,456	10.06	15.17
425	노바렉스	13,370	300	+2.30%	500	2,508	18,755	12.17	67,847	6.95	10.97
426	도우인시스	22,850	100	-0.44%	500	2,504	10,957	0.67	30,857	12.83	19.41
427	HLB테라퓨틱스	2,950	20	-0.67%	500	2,489	84,382	4.72	184,255	-32.78	-14.34
428	티엑스알로보틱스	16,090	360	-2.19%	500	2,486	15,451	0.76	53,401	-574.64	14.93
429	CMG제약	1,681	30	-1.75%	500	2,485	147,842	6.79	760,348	-24.72	1.42
430	에프앤가이드	21,750	1,300	+6.36%	500	2,482	11,410	14.11	229,309	25.12	15.15
431	뉴파워프라즈마	5,630	10	-0.18%	100	2,460	43,693	6.49	97,050	10.43	8.47
432	엔알비	22,700	1,500	-6.20%	500	2,458	10,826	6.25	144,939	87.31	12.14
433	디지털대성	8,860	70	-0.78%	500	2,452	27,675	3.61	17,658	11.91	10.45
434	인포바인	76,300	3,900	-4.86%	500	2,436	3,193	8.58	10,358	36.74	8.16
435	폴라리스오피스	4,890	210	-4.12%	500	2,432	49,725	3.24	26,558,551	44.86	9.19
436	코난테크놀로지	19,410	790	-3.91%	500	2,430	12,517	0.76	81,463	-26.81	-53.30
437	뷰노	17,310	790	-4.36%	100	2,424	14,002	2.20	84,100	-39.43	-72.91
438	노바텍	22,900	300	-1.29%	500	2,422	10,576	5.06	66,807	13.44	10.80
439	제이오	7,540	190	-2.46%	100	2,414	32,018	3.16	78,018	-17.66	-5.67
440	서호전기	46,550	800	+1.75%	500	2,397	5,150	3.70	12,525	12.06	12.69
441	PS일렉트로닉스	5,070	80	-1.55%	500	2,396	47,265	5.27	366,333	21.48	-9.27
442	네오티스	17,150	470	-2.67%	500	2,390	13,935	9.97	165,011	63.99	9.38
443	옵티코어	4,890	170	+3.60%	100	2,386	48,793	3.16	7,674,293	-9.82	-38.66
444	엘오티베큠	13,370	620	+4.86%	500	2,381	17,810	10.94	140,330	-35.56	0.65
445	해성산업	7,270	80	-1.09%	500	2,367	32,557	2.38	38,580	-88.66	0.79
446	디엔에프	20,400	0	0.00%	500	2,361	11,572	7.05	61,452	-93.58	0.41
447	센서뷰	4,565	905	+24.73%	500	2,358	51,649	0.39	45,958,980	-9.97	-107.72
448	알에스오토메이션	18,360	100	-0.54%	500	2,357	12,840	7.90	235,969	-29.38	-28.99
449	나노엔텍	6,180	10	+0.16%	500	2,354	38,093	4.73	611,422	74.46	5.62
450	한국알콜	11,050	280	-2.47%	500	2,351	21,274	11.71	144,053	7.31	4.96
451	토비스	15,560	510	+3.39%	500	2,341	15,047	17.23	40,058	4.98	26.76
452	동양이엔피	29,750	1,550	-4.95%	500	2,338	7,860	7.47	49,180	3.23	19.25
453	뷰웍스	26,050	350	-1.33%	500	2,337	8,971	31.13	53,545	12.59	9.41
454	마이크로컨텍솔	28,100	250	-0.88%	500	2,336	8,313	12.76	107,856	14.84	17.78
455	국전약품	4,655	175	-3.62%	100	2,336	50,176	1.06	2,212,916	-63.77	1.79
456	이지바이오	7,060	20	+0.28%	100	2,336	33,082	7.82	97,480	10.78	26.72
457	액트로	23,200	1,400	-5.69%	500	2,335	10,065	6.42	213,542	103.57	2.16
458	강스템바이오텍	2,475	105	-4.07%	500	2,328	94,054	4.44	992,574	-9.20	-17.52
459	싸이맥스	21,250	600	+2.91%	500	2,321	10,924	7.48	188,376	8.51	9.17
460	웨이비스	17,780	50	-0.28%	500	2,315	13,019	10.36	189,769	-35.92	-21.94
461	윤성에프앤씨	29,000	500	-1.69%	100	2,314	7,979	1.48	9,786	237.70	20.70
462	그린리소스	13,950	770	+5.84%	500	2,311	16,565	2.26	1,868,173	18.70	4.19
463	케이티알파	4,710	65	-1.36%	1,000	2,309	49,019	1.70	19,783	5.61	7.78
464	에브리봇	18,110	610	-3.26%	500	2,298	12,691	0.11	39,492	-56.07	0.49
465	제일일렉트릭	10,270	100	+0.98%	500	2,282	22,220	1.83	481,932	21.26	7.42
466	디오	15,830	330	-2.04%	500	2,276	14,375	13.89	26,541	-170.22	-0.69
467	BGF에코머티리얼즈	3,610	45	-1.23%	500	2,266	62,767	1.40	63,321	13.88	4.00
468	제이엘케이	8,760	240	-2.67%	100	2,254	25,726	2.37	1,637,422	-19.91	-44.08
469	신흥에스이씨	5,800	150	-2.52%	500	2,236	38,558	5.04	260,536	-59.79	6.31
470	베뉴지	4,615	155	+3.48%	500	2,224	48,200	0.72	98,344	4.97	-4.11
471	아이스크림미디어	16,710	100	-0.59%	500	2,223	13,302	4.00	51,086	6.99	23.29
472	나무기술	6,390	1,470	+29.88%	100	2,211	34,606	2.33	14,198,477	-85.20	-14.02
473	제넥신	4,825	60	-1.23%	500	2,197	45,540	5.28	156,206	-5.77	-22.82
474	네패스아크	17,990	120	-0.66%	500	2,192	12,184	3.46	53,537	-24.88	-14.67
475	제닉	27,500	1,150	+4.36%	500	2,191	7,969	3.12	232,980	11.97	44.90
476	리파인	12,630	300	+2.43%	100	2,189	17,330	4.11	28,200	11.16	12.53
477	지투파워	11,680	270	-2.26%	500	2,185	18,709	7.23	2,374,825	48.26	12.22
478	와이엠티	12,380	420	-3.28%	500	2,182	17,624	4.84	75,371	87.18	-2.94
479	아바코	14,710	60	-0.41%	500	2,159	14,677	12.25	92,194	6.85	13.70
480	티움바이오	7,420	230	-3.01%	500	2,158	29,078	3.19	332,123	-18.55	-33.69
481	엠아이텍	6,650	190	-2.78%	500	2,152	32,366	6.13	41,586	11.49	18.13
482	상신이디피	16,140	340	+2.15%	500	2,151	13,328	6.58	379,184	-67.25	0.42
483	엘앤케이바이오	9,620	330	-3.32%	500	2,150	22,351	6.87	238,575	32.95	25.03
484	엘케이켐	34,200	450	-1.30%	100	2,147	6,278	3.00	57,042	40.24	29.71
485	모두투어	11,350	120	-1.05%	500	2,145	18,900	14.93	73,396	12.30	15.33
486	플리토	12,910	960	+8.03%	500	2,131	16,505	6.94	384,560	35.37	10.51
487	타이거일렉	33,650	1,650	+5.16%	500	2,125	6,314	5.98	57,578	64.84	0.52
488	유비쿼스	14,440	150	-1.03%	500	2,118	14,665	5.92	269,633	8.92	12.46
489	네오위즈홀딩스	25,300	0	0.00%	500	2,117	8,366	4.60	9,322	8.34	-3.65
490	티씨머티리얼즈	6,040	770	-11.31%	500	2,116	35,039	2.05	3,197,186	177.65	12.51
491	나노팀	10,470	210	-1.97%	500	2,112	20,173	1.32	210,591	-81.16	-7.85
492	클리오	11,680	10	-0.09%	500	2,111	18,071	1.64	17,320	16.64	12.43
493	세나테크놀로지	37,700	1,000	-2.58%	500	2,106	5,586	1.64	8,347	9.86	16.65
494	하나기술	26,250	250	-0.94%	500	2,099	7,995	3.00	24,663	-19.39	-14.73
495	큐알티	17,010	770	-4.33%	500	2,090	12,289	6.58	77,324	78.39	3.00
496	유비케어	3,990	90	-2.21%	500	2,083	52,197	3.09	185,724	5.09	-1.55
497	KZ정밀	13,220	260	-1.93%	500	2,082	15,750	4.76	8,832	18.73	4.69
498	금화피에스시	34,650	150	-0.43%	500	2,079	6,000	21.58	23,106	7.19	11.59
499	퀄리타스반도체	14,630	630	+4.50%	500	2,071	14,157	1.17	1,241,715	-10.84	-48.62
500	티이엠씨	9,710	190	+2.00%	500	2,071	21,329	4.57	3,421,868	18.57	7.15
501	삼양엔씨켐	18,920	130	+0.69%	500	2,071	10,944	0.45	89,155	29.33	11.32
502	아이씨티케이	14,870	210	-1.39%	500	2,067	13,902	3.62	148,329	-21.06	-22.20
503	골프존홀딩스	4,810	65	-1.33%	500	2,060	42,837	3.20	107,031	7.37	6.02
504	어보브반도체	11,570	180	-1.53%	500	2,057	17,781	3.17	339,561	18.13	2.44
505	코리아에프티	7,360	110	-1.47%	100	2,049	27,841	50.22	124,914	4.40	18.15
506	인터로조	17,910	360	-1.97%	500	2,044	11,414	9.11	34,341	74.62	0.11
507	모트렉스	8,200	230	-2.73%	500	2,039	24,862	2.83	68,287	11.85	8.22
508	넵튠	4,325	75	-1.70%	500	2,021	46,736	1.54	53,405	-5.03	0.53
509	와이솔	7,580	0	0.00%	500	2,019	26,639	10.19	229,526	-10.51	3.12
510	노머스	18,260	120	-0.65%	500	2,019	11,057	2.27	56,015	17.87	15.81
511	씨에스베어링	7,400	10	-0.13%	500	2,018	27,270	3.78	558,378	27.01	2.80
512	프레스티지바이오로직스	2,595	15	-0.57%	500	2,018	77,753	41.58	57,872	-7.13	-26.56
513	이수앱지스	4,920	110	-2.19%	500	2,004	40,722	3.44	107,329	6.48	16.53
514	이랜시스	6,600	50	-0.75%	100	1,999	30,295	2.38	332,734	47.48	10.08
515	피에스텍	10,370	410	-3.80%	500	1,999	19,274	4.84	202,588	19.38	4.36
516	라온로보틱스	15,310	670	+4.58%	500	1,993	13,015	4.08	238,176	52.79	17.29
517	엑스게이트	6,980	40	-0.57%	100	1,992	28,543	1.20	107,181	105.76	9.43
518	인텍플러스	15,410	300	+1.99%	500	1,982	12,864	3.21	62,519	-17.77	-23.42
519	피아이이	5,480	140	-2.49%	100	1,966	35,878	1.55	107,331	-25.97	22.56
520	아이패밀리에스씨	11,350	150	+1.34%	500	1,966	17,320	7.43	62,859	9.18	35.26
521	마녀공장	11,910	130	-1.08%	100	1,952	16,393	1.73	19,036	17.75	15.53
522	HB테크놀러지	2,100	25	-1.18%	500	1,947	92,716	6.02	1,356,155	-47.73	-18.17
523	압타바이오	6,930	180	-2.53%	500	1,947	28,093	3.29	87,065	-9.17	-50.84
524	텔레칩스	12,850	110	-0.85%	500	1,946	15,144	0.21	67,815	-10.92	-17.22
525	중앙에너비스	31,200	550	+1.79%	500	1,943	6,227	0.91	1,553,369	-153.69	-1.69
526	엔비알모션	18,540	1,210	-6.13%	1,000	1,929	10,404	4.82	566,932	-16.35	-102.65
527	그래디언트	14,090	2,320	+19.71%	2,500	1,927	13,677	2.74	2,054,387	-7.12	-7.70
528	파워로직스	5,240	50	-0.95%	500	1,918	36,611	6.24	151,189	12.27	5.32
529	인선이엔티	4,100	165	-3.87%	500	1,909	46,564	3.93	92,903	-5.79	-5.66
530	라온텍	6,230	220	+3.66%	100	1,899	30,479	3.27	271,867	-32.96	-34.52
531	아이디스	17,700	330	-1.83%	500	1,897	10,716	3.15	6,661	17.59	6.29
532	아이텍	7,280	930	-11.33%	500	1,884	25,885	5.22	624,112	13.92	13.63
533	아모텍	12,890	0	0.00%	500	1,884	14,615	5.52	206,529	226.14	-12.60
534	박셀바이오	8,100	250	-2.99%	500	1,884	23,257	7.08	83,533	-15.08	-13.67
535	케이알엠	5,770	300	+5.48%	500	1,883	32,641	0.00	314,307	-10.47	-31.33
536	KG모빌리언스	4,945	55	-1.10%	500	1,880	38,011	5.50	40,010	7.61	2.84
537	비보존 제약	3,750	175	-4.46%	2,500	1,879	50,105	0.93	283,391	-7.01	-9.48
538	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	-19.49	340.50
539	비씨엔씨	14,620	780	+5.64%	500	1,871	12,798	3.05	30,980	-110.76	-3.10
540	아나패스	15,410	480	-3.02%	500	1,868	12,123	4.89	21,881	9.97	29.88
541	SV인베스트먼트	3,430	65	-1.86%	500	1,863	54,316	1.81	657,343	-34.65	-7.20
542	아우토크립트	19,170	1,030	-5.10%	500	1,863	9,718	3.73	249,163	-2.17	169.11
543	원익	10,240	70	-0.68%	500	1,863	18,193	4.06	97,588	6.32	8.10
544	금양그린파워	15,280	110	+0.73%	500	1,852	12,120	0.78	1,617,743	76.78	-11.06
545	DMS	8,170	550	+7.22%	500	1,844	22,570	3.57	281,350	0.94	5.03
546	성우	12,250	10	+0.08%	500	1,843	15,046	0.45	47,548	8.79	10.71
547	우림피티에스	13,650	350	-2.50%	500	1,843	13,500	3.33	126,445	-24.77	-9.14
548	세보엠이씨	17,780	210	-1.17%	500	1,840	10,350	11.72	40,557	7.95	12.24
549	쿼드메디슨	16,010	560	-3.38%	500	1,838	11,482	2.05	267,159	-27.00	-48.32
550	옵투스제약	10,410	220	-2.07%	500	1,837	17,647	5.07	134,089	15.04	7.41
551	메드팩토	5,340	90	-1.66%	500	1,830	34,275	4.53	214,194	-12.54	-31.31
552	서울바이오시스	3,990	15	+0.38%	500	1,830	45,868	0.00	105,301	-4.96	25.13
553	중앙첨단소재	1,647	82	-4.74%	500	1,830	111,092	2.99	1,667,349	-18.51	-95.94
554	우양에이치씨	12,360	430	-3.36%	500	1,828	14,790	2.55	15,651	-242.35	17.19
555	이크레더블	15,150	0	0.00%	500	1,825	12,044	9.93	6,071	14.17	28.09
556	코스텍시스	23,400	900	+4.00%	500	1,825	7,797	5.64	736,237	-76.97	-7.41
557	시너지이노베이션	2,070	25	-1.19%	500	1,824	88,107	13.35	250,290	15.68	5.75
558	대동기어	20,200	1,100	-5.16%	500	1,815	8,988	4.03	206,470	-44.79	1.35
559	좋은사람들	1,868	177	-8.66%	500	1,811	96,951	3.81	5,019,877	-24.91	0.60
560	조이시티	2,585	150	-5.48%	500	1,807	69,903	3.10	769,335	-14.60	-5.51
561	코데즈컴바인	4,770	440	-8.45%	500	1,805	37,843	5.65	3,474,700	56.79	3.22
562	한일사료	4,570	285	+6.65%	500	1,801	39,404	1.90	23,072,108	34.36	2.36
563	이노테크	20,200	1,000	-4.72%	500	1,793	8,877	2.91	65,234	21.89	19.66
564	마크로젠	16,450	250	-1.50%	500	1,783	10,841	4.50	20,212	-253.08	-4.75
565	나인테크	3,100	35	-1.12%	100	1,780	57,415	1.19	612,070	-10.84	-7.26
566	지씨지놈	7,520	380	-4.81%	500	1,779	23,651	4.65	140,116	-108.99	-4.33
567	지니너스	5,320	20	+0.38%	500	1,778	33,417	6.31	1,125,778	-13.85	-43.28
568	코텍	10,000	180	-1.77%	500	1,776	17,762	11.83	14,783	6.01	8.29
569	다산네트웍스	4,480	45	+1.01%	500	1,775	39,614	4.69	1,295,738	12.95	-8.86
570	일승	5,760	260	-4.32%	100	1,770	30,727	1.14	319,935	35.34	4.57
571	오가노이드사이언스	26,800	450	-1.65%	500	1,765	6,586	2.58	99,293	-12.56	36.26
572	쇼박스	2,785	30	-1.07%	500	1,744	62,638	1.70	779,757	-20.63	23.14
573	코메론	19,280	380	+2.01%	500	1,744	9,048	23.67	48,427	6.60	12.34
574	대한약품	29,000	500	-1.69%	500	1,740	6,000	19.57	9,466	5.51	12.89
575	레드캡투어	10,380	150	-1.42%	500	1,736	16,721	6.57	59,917	6.55	9.64
576	큐브엔터	11,110	0	0.00%	500	1,728	15,550	3.51	20,993	-202.00	13.61
577	싸이닉솔루션	7,300	20	+0.27%	100	1,723	23,605	1.76	127,988	26.35	33.21
578	씨앤지하이테크	17,700	180	-1.01%	500	1,721	9,721	5.69	57,502	10.25	5.94
579	푸른저축은행	11,400	0	0.00%	1,000	1,719	15,083	2.97	0	9.82	2.50
580	하이텍팜	16,150	320	+2.02%	500	1,717	10,633	45.47	57,382	14.33	12.09
581	에스투더블유	16,090	870	-5.13%	500	1,715	10,659	2.40	74,439	-7.83	111.77
582	나우IB	1,805	85	-4.50%	500	1,713	94,930	2.95	974,984	35.39	8.15
583	이엔셀	15,510	430	-2.70%	500	1,702	10,976	2.87	89,787	-9.44	-35.30
584	티케이케미칼	1,870	5	+0.27%	500	1,700	90,895	5.72	203,268	-1.68	-10.89
585	켐트로스	5,270	60	-1.13%	100	1,690	32,072	2.71	143,312	329.38	8.02
586	경동제약	5,480	10	+0.18%	500	1,686	30,769	2.07	18,369	20.37	2.44
587	모다이노칩	2,115	15	-0.70%	500	1,686	79,722	0.14	9,341	-60.43	3.47
588	코윈테크	14,700	250	-1.67%	500	1,686	11,469	3.81	31,581	47.12	9.53
589	제이아이테크	5,140	285	+5.87%	100	1,685	32,785	5.65	4,880,263	14.28	15.87
590	에스와이스틸텍	3,330	70	-2.06%	500	1,671	50,171	2.38	504,720	123.33	12.65
591	라이콤	5,450	10	+0.18%	100	1,668	30,609	2.70	691,238	-62.64	-16.67
592	APS	9,060	100	+1.12%	500	1,667	18,394	0.94	721,300	-2.67	-0.65
593	인피니트헬스케어	6,810	40	-0.58%	500	1,661	24,396	6.83	56,138	4.51	28.16
594	삼보모터스	6,560	160	-2.38%	500	1,655	25,226	0.00	270,904	5.06	12.52
595	애니플러스	3,170	50	-1.55%	100	1,654	52,163	5.49	156,573	6.63	15.20
596	멀티캠퍼스	27,850	350	-1.24%	500	1,651	5,927	4.67	5,611	6.31	11.72
597	페스카로	17,070	460	-2.62%	500	1,649	9,663	1.47	96,709	-16.93	-46.66
598	아가방컴퍼니	4,985	105	+2.15%	500	1,639	32,888	4.25	340,713	16.24	6.64
599	LS티라유텍	7,830	160	-2.00%	100	1,638	20,922	2.85	131,225	-61.65	-8.15
600	이스트소프트	13,950	650	-4.45%	500	1,637	11,736	1.98	71,230	-15.26	-16.62
601	국보디자인	21,800	650	-2.90%	500	1,635	7,500	12.38	5,350	3.37	16.61
602	퓨릿	9,510	80	-0.83%	500	1,635	17,189	4.38	95,989	10.53	13.39
603	디와이피엔에프	15,530	250	+1.64%	500	1,633	10,518	5.46	53,728	4.20	15.14
604	파세코	8,150	40	-0.49%	500	1,630	20,000	1.99	22,355	-23.49	-18.05
605	빛과전자	1,678	262	+18.50%	500	1,630	97,115	0.35	51,838,333	-4.94	-33.24
606	성도이엔지	10,700	150	-1.38%	500	1,627	15,210	4.52	213,684	7.89	6.61
607	아톤	6,630	160	-2.36%	100	1,623	24,482	4.42	248,787	27.06	12.78
608	킵스파마	8,080	90	-1.10%	500	1,622	20,078	3.44	66,904	-8,080.00	2.07
609	모비스	5,010	135	+2.77%	100	1,612	32,171	3.48	1,624,139	-56.93	32.31
610	에스텍	14,760	210	-1.40%	500	1,610	10,910	57.31	17,602	3.95	25.76
611	녹십자웰빙	9,070	80	-0.87%	500	1,610	17,752	3.98	99,412	16.52	6.89
612	제이스텍	9,200	640	+7.48%	500	1,608	17,477	1.50	397,599	-8.57	-3.54
613	사람인	13,710	350	-2.49%	500	1,605	11,709	21.64	8,038	15.10	7.12
614	엠에스오토텍	2,555	90	-3.40%	500	1,600	62,628	1.21	247,400	-2.52	0.63
615	세경하이테크	4,500	135	-2.91%	500	1,599	35,543	2.24	100,618	59.21	10.71
616	톱텍	4,200	90	-2.10%	500	1,597	38,023	4.64	72,505	-47.73	9.07
617	버킷스튜디오	1,153	0	0.00%	500	1,596	138,454	0.50	0	-26.20	-3.10
618	코칩	18,170	780	-4.12%	500	1,594	8,770	0.47	63,158	43.57	8.53
619	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	-2.65	-281.03
620	아이디스홀딩스	15,350	300	+1.99%	500	1,588	10,348	0.00	24,923	5.17	9.54
621	소룩스	3,245	40	+1.25%	500	1,582	48,754	1.33	559,361	-2.73	-58.22
622	디알텍	1,895	45	-2.32%	100	1,582	83,477	3.66	340,221	-11.92	-24.52
623	삼영엠텍	12,140	270	-2.18%	500	1,578	13,000	4.35	123,978	18.42	8.54
624	에스앤디	54,300	700	-1.27%	500	1,571	2,893	4.78	9,731	7.82	21.74
625	동구바이오제약	5,490	20	+0.37%	500	1,563	28,465	4.88	141,854	203.33	1.89
626	원익피앤이	3,285	50	-1.50%	500	1,559	47,455	5.53	121,999	16.85	-58.01
627	에이럭스	11,430	20	+0.18%	200	1,557	13,625	2.52	1,782,878	48.43	6.60
628	디에스케이	6,050	530	-8.05%	500	1,555	25,710	1.39	122,698	-12.55	-6.21
629	YTN	3,245	75	-2.26%	1,000	1,547	47,677	1.28	75,385	-37.73	-7.99
630	삼보판지	9,650	0	0.00%	500	1,545	16,008	3.72	26,715	6.40	5.80
631	현대이지웰	6,490	260	+4.17%	500	1,541	23,746	11.70	211,952	9.53	12.91
632	동국산업	2,835	10	-0.35%	1,000	1,538	54,244	2.76	48,367	-6.65	-1.63
633	저스템	6,810	330	-4.62%	500	1,537	22,574	1.41	1,053,897	20.83	-4.41
634	대성하이텍	11,190	1,530	+15.84%	100	1,535	13,715	5.35	1,096,730	-12.39	-17.96
635	메가스터디	12,820	250	+1.99%	500	1,528	11,921	19.21	150,556	7.88	5.12
636	슈피겐코리아	24,550	100	-0.41%	500	1,526	6,216	9.40	9,104	5.14	5.89
637	로보로보	7,450	20	-0.27%	100	1,516	20,348	4.56	141,440	-206.94	-0.35
638	빅텍	5,290	290	+5.80%	200	1,516	28,653	0.00	7,398,202	43.72	6.71
639	LK삼양	2,150	60	-2.71%	100	1,515	70,468	1.68	1,883,067	-14.63	-5.01
640	동아엘텍	8,660	270	-3.02%	500	1,514	17,485	7.72	537,805	-43.74	-21.43
641	야스	11,580	650	-5.31%	500	1,512	13,058	3.61	106,896	-10.46	-6.83
642	이엠코리아	2,315	55	-2.32%	500	1,511	65,260	1.97	136,468	-18.98	-5.40
643	인트론바이오	4,550	290	-5.99%	500	1,510	33,192	2.14	804,621	-24.73	-2.87
644	제룡산업	7,550	70	+0.94%	500	1,510	20,000	4.12	282,372	17.32	8.07
645	고려신용정보	10,540	60	+0.57%	500	1,507	14,300	6.04	34,042	11.37	22.89
646	RF시스템즈	10,910	810	+8.02%	100	1,500	13,752	6.98	13,807,747	-33.06	-11.94
647	티쓰리	2,740	130	+4.98%	100	1,499	54,692	4.38	507,298	12.02	11.99
648	케이에스피	3,725	230	-5.82%	500	1,497	40,191	2.78	297,668	13.59	25.99
649	탑머티리얼	18,300	230	-1.24%	500	1,496	8,177	0.00	45,748	-8.07	-5.50
650	티앤알바이오팹	3,135	130	-3.98%	500	1,491	47,569	2.63	344,553	-8.12	-27.72
651	매일홀딩스	11,200	90	+0.81%	500	1,489	13,298	1.22	2,406	7.33	6.16
652	엠플러스	12,330	290	-2.30%	500	1,489	12,074	10.66	106,286	6.83	13.84
653	케이엔솔	11,400	430	-3.63%	500	1,482	13,000	1.58	265,065	15.72	7.67
654	에이티넘인베스트	3,085	110	-3.44%	500	1,481	48,000	9.20	369,367	5.22	6.03
655	그리드위즈	18,640	280	-1.48%	200	1,481	7,943	2.54	81,839	40.70	-2.90
656	드림시큐리티	1,544	22	-1.40%	100	1,477	95,633	2.83	166,061	10.80	11.91
657	팜스토리	1,324	12	+0.91%	500	1,475	111,417	0.73	2,578,508	9.53	1.66
658	새빗켐	26,200	150	+0.58%	500	1,475	5,630	2.20	14,137	-14.84	-18.46
659	빅솔론	7,650	450	-5.56%	500	1,472	19,239	10.43	26,787	9.07	7.32
660	디앤씨미디어	11,820	0	0.00%	500	1,467	12,413	1.73	28,788	14.26	13.25
661	오상헬스케어	10,110	290	+2.95%	500	1,467	14,509	2.39	13,958	27.70	-3.93
662	현대에버다임	8,180	250	-2.97%	500	1,466	17,916	3.04	122,934	15.76	3.55
663	새로닉스	11,720	120	-1.01%	500	1,456	12,424	5.80	14,435	-2.16	-36.91
664	HB솔루션	1,986	19	-0.95%	500	1,453	73,141	3.19	182,253	7.73	-9.21
665	엔에프씨	8,130	170	-2.05%	100	1,452	17,864	4.48	306,700	25.02	-9.03
666	와이즈넛	11,060	1,200	-9.79%	500	1,448	13,097	0.00	420,148	32.06	6.10
667	아이엘	4,295	805	-15.78%	100	1,445	33,636	2.72	6,673,087	-37.35	4.89
668	동방메디컬	6,900	10	-0.14%	500	1,444	20,934	2.72	58,205	14.08	4.60
669	파로스아이바이오	11,110	1,660	+17.57%	500	1,438	12,946	1.27	1,797,284	-14.64	101.81
670	세명전기	9,420	160	-1.67%	500	1,436	15,246	5.27	226,945	11.25	15.13
671	KX	3,200	15	-0.47%	500	1,434	44,820	2.33	58,166	42.67	27.09
672	메쎄이상	3,315	155	+4.91%	100	1,433	43,232	2.98	71,447	7.35	21.04
673	탑런토탈솔루션	3,650	120	-3.18%	500	1,429	39,146	0.34	69,706	6.30	14.54
674	지앤비에스 에코	4,485	895	+24.93%	500	1,428	31,831	8.61	4,607,299	26.38	12.33
675	NICE인프라	4,175	40	+0.97%	500	1,426	34,148	2.06	17,857	25.46	1.36
676	윈스테크넷	11,570	40	-0.34%	500	1,421	12,280	8.13	16,945	8.56	10.86
677	서울옥션	7,990	160	-1.96%	500	1,420	17,774	4.30	103,847	-13.32	-8.44
678	폴라리스AI	1,936	109	-5.33%	500	1,409	72,779	1.95	46,569,766	40.33	1.32
679	에스팀	16,210	840	-4.93%	500	1,408	8,683	1.35	487,432	99.45	11.95
680	선광	21,300	250	+1.19%	1,000	1,406	6,600	5.17	9,313	4.08	7.53
681	대주산업	3,960	180	-4.35%	500	1,402	35,392	0.96	1,462,413	16.85	10.38
682	씨피시스템	3,845	130	-3.27%	100	1,401	36,437	0.83	225,847	56.54	-29.60
683	코아스템켐온	2,645	55	-2.04%	500	1,398	52,870	1.56	299,789	-8.11	-76.99
684	원일티엔아이	16,510	770	-4.46%	500	1,384	8,381	1.84	28,857	15.40	24.45
685	광무	2,235	55	-2.40%	500	1,383	61,880	1.42	127,155	-2.43	60.03
686	엑셈	1,920	100	-4.95%	100	1,372	71,462	6.88	824,026	16.41	8.24
687	KT나스미디어	11,860	230	-1.90%	500	1,372	11,568	5.83	32,556	-9.61	-3.13
688	나노	4,425	35	-0.78%	500	1,365	30,841	4.41	310,495	6.27	114.68
689	아진엑스텍	7,420	100	-1.33%	500	1,359	18,310	4.79	192,215	-57.97	-6.84
690	에스와이	2,775	45	-1.60%	500	1,357	48,907	2.65	175,661	-14.02	2.02
691	바이오비쥬	9,000	620	-6.44%	500	1,354	15,044	2.14	119,750	14.31	N/A
692	오스테오닉	6,550	70	+1.08%	500	1,353	20,662	7.09	158,432	20.79	10.16
693	미래컴퍼니	15,170	130	-0.85%	500	1,338	8,818	4.12	40,690	-8.13	-5.51
694	뉴프렉스	5,460	40	-0.73%	500	1,335	24,451	3.75	128,399	14.72	18.43
695	코아시아	5,060	320	-5.95%	500	1,332	26,315	7.79	154,552	-3.38	-50.63
696	유성티엔에스	3,585	255	-6.64%	500	1,328	37,052	1.34	167,008	3.16	12.70
697	아바텍	9,680	170	-1.73%	500	1,323	13,668	2.37	34,429	64.53	6.19
698	한국파마	12,130	90	-0.74%	500	1,323	10,907	1.01	13,628	758.12	5.42
699	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-23.39	79.62
700	알파칩스	19,800	750	-3.65%	500	1,319	6,662	1.10	61,258	-12.17	-24.71
701	지아이에스	2,880	105	+3.78%	100	1,318	45,765	2.15	1,093,779	-18.23	-3.88
702	젝시믹스	4,440	80	-1.77%	500	1,318	29,676	4.96	149,455	9.49	20.72
703	제닉스로보틱스	10,040	330	-3.18%	100	1,317	13,118	3.11	116,792	-39.53	15.62
704	원준	8,620	180	-2.05%	100	1,316	15,272	3.10	54,044	-13.06	3.14
705	KCC건설	6,150	260	-4.06%	5,000	1,316	21,400	2.68	49,993	3.34	3.34
706	쎌바이오텍	14,000	400	-2.78%	500	1,316	9,400	4.39	29,149	10.45	12.82
707	심텍홀딩스	2,490	60	+2.47%	500	1,315	52,828	19.48	393,230	-2.12	-99.45
708	비엠티	13,230	470	-3.43%	500	1,313	9,926	3.28	58,152	5.63	3.37
709	앤로보틱스	1,703	11	-0.64%	500	1,311	76,992	7.36	412,038	-243.29	10.29
710	농우바이오	8,170	0	0.00%	500	1,310	16,031	2.68	67,882	9.98	4.10
711	지니언스	14,380	230	-1.57%	500	1,306	9,080	27.31	23,261	13.89	20.33
712	유아이엘	4,025	5	+0.12%	500	1,298	32,247	5.15	72,801	6.40	16.63
713	포바이포	9,090	250	-2.68%	500	1,297	14,270	3.26	230,339	-15.15	-32.55
714	공구우먼	5,710	790	-12.15%	100	1,294	22,654	1.59	804,683	18.72	10.95
715	LB인베스트먼트	5,550	250	-4.31%	1,000	1,289	23,217	3.99	264,846	9.13	7.32
716	로체시스템즈	8,380	60	-0.71%	500	1,282	15,297	44.18	31,385	12.60	10.36
717	동신건설	15,200	0	0.00%	500	1,277	8,400	1.10	32,895	-58.91	3.07
718	다원넥스뷰	15,850	810	+5.39%	100	1,270	8,011	5.67	913,700	57.64	-43.38
719	케이엔더블유	7,880	20	+0.25%	500	1,266	16,060	1.69	74,684	-107.95	2.72
720	도이치모터스	4,330	5	+0.12%	500	1,264	29,182	4.89	34,777	33.05	-1.22
721	와이엔텍	6,940	150	-2.12%	500	1,263	18,200	5.09	57,165	4.46	11.31
722	메타바이오메드	4,480	220	-4.68%	500	1,259	28,094	6.10	366,976	6.17	27.42
723	케이엔에스	14,340	540	-3.63%	100	1,258	8,772	0.77	76,470	50.32	3.99
724	코맥스	2,885	0	0.00%	500	1,257	43,567	0.21	0	-8.66	-82.99
725	아미노로직스	1,430	34	+2.44%	100	1,256	87,827	2.76	244,201	65.00	-3.05
726	드림씨아이에스	5,110	40	-0.78%	500	1,256	24,577	49.92	78,479	6.54	8.60
727	풍국주정	9,950	480	-4.60%	500	1,254	12,600	0.90	298,791	11.46	5.06
728	아로마티카	9,850	530	-5.11%	500	1,252	12,715	4.51	218,829	22.70	23.66
729	아진산업	3,220	50	+1.58%	500	1,250	38,807	5.73	1,401,832	7.63	5.97
730	한컴위드	4,425	25	-0.56%	500	1,249	28,217	3.69	236,939	71.37	-2.73
731	엠에스씨	7,080	110	-1.53%	500	1,246	17,600	2.62	14,035	5.15	13.61
732	마이크로디지탈	6,680	120	-1.76%	500	1,242	18,595	2.81	128,124	-24.20	2.38
733	가온그룹	6,730	110	-1.61%	500	1,240	18,425	10.94	181,830	-5.83	-36.68
734	디바이스	17,520	230	-1.30%	500	1,233	7,037	3.77	27,007	5.60	5.53
735	블루엠텍	3,630	115	-3.07%	100	1,229	33,847	3.15	171,361	-18.62	-10.38
736	오성첨단소재	1,349	11	-0.81%	500	1,228	91,016	2.56	267,188	3.96	5.24
737	현대바이오랜드	4,080	75	-1.81%	500	1,224	30,000	2.89	73,241	-38.86	4.16
738	바이오스마트	4,675	50	+1.08%	500	1,223	26,164	2.72	541,928	16.88	0.11
739	MDS테크	1,191	12	+1.02%	200	1,223	102,692	2.99	862,040	20.53	5.63
740	상상인	2,210	10	+0.45%	1,000	1,223	55,328	4.95	147,603	-0.83	-32.78
741	크레버스	11,350	240	-2.07%	500	1,219	10,738	1.81	29,658	8.41	17.99
742	에프엔에스테크	14,190	160	-1.11%	500	1,217	8,576	13.19	41,721	9.18	19.97
743	뉴엔AI	13,700	1,110	-7.49%	500	1,216	8,879	1.33	236,856	-14.86	-35.79
744	케이피에프	6,040	200	-3.21%	500	1,213	20,090	4.77	308,081	5.14	9.73
745	아모그린텍	7,340	160	-2.13%	500	1,211	16,497	6.74	74,794	15.36	3.04
746	바이오에프디엔씨	13,920	80	-0.57%	500	1,210	8,696	11.38	7,830	17.10	7.39
747	누리플렉스	10,000	100	-0.99%	500	1,206	12,056	28.22	126,034	-16.92	-5.19
748	폴라리스AI파마	8,920	730	+8.91%	500	1,204	13,502	2.09	25,777,462	16.99	3.23
749	동국S&C	2,105	0	0.00%	500	1,203	57,143	2.67	169,025	-2.90	-19.37
750	바이젠셀	5,850	240	-3.94%	500	1,199	20,499	2.73	320,290	-8.39	-21.71
751	컴투스홀딩스	18,110	260	-1.42%	500	1,194	6,595	1.78	9,572	-3.15	-13.72
752	에코플라스틱	2,900	0	0.00%	500	1,194	41,169	5.55	183,544	13.43	6.33
753	웹케시	8,750	100	-1.13%	500	1,193	13,636	4.01	44,124	11.86	6.95
754	지어소프트	7,680	50	-0.65%	500	1,188	15,474	11.79	49,704	7.62	12.90
755	레뷰코퍼레이션	10,560	1,110	-9.51%	500	1,176	11,138	2.04	132,592	17.51	13.02
756	셀바스헬스케어	4,565	100	+2.24%	500	1,175	25,741	3.15	924,681	50.16	5.09
757	이지케어텍	8,600	140	-1.60%	500	1,175	13,659	1.89	14,211	38.57	6.42
758	에이치엔에스하이텍	15,270	460	-2.92%	500	1,174	7,685	2.20	17,019	13.72	8.51
759	진로발효	17,710	180	-1.01%	500	1,173	6,621	0.60	3,073	9.50	12.59
760	해성에어로보틱스	10,500	260	-2.42%	500	1,172	11,165	4.64	85,957	750.00	-1.33
761	에스피소프트	4,725	5	-0.11%	100	1,169	24,741	1.74	69,044	25.13	0.63
762	엑세스바이오	3,085	0	0.00%	0	1,164	37,728	5.21	84,739	-4.15	-0.06
763	우리손에프앤지	1,680	8	-0.47%	500	1,163	69,238	2.58	99,180	5.20	5.32
764	알서포트	2,180	25	-1.13%	100	1,161	53,267	18.01	67,894	44.49	3.23
765	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-79.00	-14.95
766	모델솔루션	18,110	400	-2.16%	500	1,158	6,397	3.87	29,430	17.38	8.24
767	한국경제TV	5,120	60	-1.16%	500	1,152	22,500	1.32	33,976	29.94	5.18
768	이녹스	12,230	100	-0.81%	500	1,148	9,386	1.55	28,404	-8.42	-10.56
769	모베이스	4,940	130	-2.56%	500	1,143	23,147	3.13	172,557	6.35	8.60
770	유니트론텍	5,500	250	-4.35%	500	1,141	20,751	5.31	266,195	7.90	17.88
771	엑스페릭스	3,150	125	-3.82%	500	1,139	36,154	3.13	257,005	-5.83	-5.40
772	와이제이링크	4,000	35	-0.87%	500	1,138	28,443	0.06	334,043	235.29	0.66
773	양지사	7,110	230	-3.13%	500	1,136	15,980	1.34	74,172	-38.64	-0.85
774	로젠	2,015	75	-3.59%	500	1,132	56,156	0.00	95,254	5.15	5.09
775	한일단조	3,435	470	+15.85%	500	1,130	32,897	3.49	13,330,162	28.16	4.94
776	JW신약	2,015	20	-0.98%	500	1,129	56,037	3.19	356,426	11.13	23.27
777	코츠테크놀로지	21,300	1,000	+4.93%	100	1,126	5,285	4.67	386,397	11.26	19.84
778	마음AI	15,790	180	-1.13%	500	1,123	7,110	1.34	157,908	-8.12	-51.91
779	지에프아이	14,610	490	-3.25%	100	1,122	7,682	0.78	19,431	20.99	17.72
780	오로라	10,420	520	-4.75%	500	1,121	10,763	3.29	226,827	6.35	4.43
781	디지틀조선	3,020	30	-0.98%	500	1,121	37,115	3.63	253,216	25.81	4.38
782	대봉엘에스	10,100	250	-2.42%	500	1,120	11,087	3.63	15,651	11.22	5.81
783	에스피시스템스	10,340	30	-0.29%	100	1,114	10,774	3.63	44,910	-37.74	-3.83
784	더블유에스아이	2,680	60	-2.19%	100	1,112	41,511	4.83	547,196	1,340.00	3.23
785	선진뷰티사이언스	9,100	20	-0.22%	500	1,110	12,203	3.20	13,724	13.77	12.26
786	퓨런티어	12,970	250	-1.89%	500	1,110	8,557	4.91	31,586	-18.04	0.13
787	아스타	7,310	120	-1.62%	500	1,110	15,181	1.06	23,938	-35.66	-74.86
788	비엘팜텍	4,060	160	-3.79%	500	1,108	27,298	2.01	3,062,452	-17.96	-20.50
789	특수건설	6,310	340	-5.11%	500	1,107	17,546	3.42	105,958	9.18	4.42
790	스마트레이더시스템	6,710	60	-0.89%	500	1,106	16,485	3.85	49,198	-18.04	-34.20
791	SM C&C	1,143	1	+0.09%	500	1,105	96,715	2.78	92,048	-6.02	-15.71
792	위더스제약	8,360	50	-0.59%	200	1,104	13,202	4.52	110,460	17.64	5.22
793	대원미디어	8,740	260	-2.89%	500	1,099	12,579	4.47	180,211	25.93	-1.58
794	삼익제약	11,950	90	-0.75%	100	1,099	9,196	3.23	44,900	30.56	7.02
795	넥스트칩	3,320	40	-1.19%	500	1,092	32,887	2.47	703,242	-3.27	-108.47
796	이엠텍	6,360	10	+0.16%	500	1,090	17,133	7.95	123,842	-2.97	-19.74
797	피앤에스로보틱스	8,220	50	-0.60%	500	1,090	13,255	3.31	43,836	34.25	9.75
798	에스엠코어	5,410	30	-0.55%	500	1,084	20,034	2.94	179,255	36.80	21.04
799	동국생명과학	3,380	70	-2.03%	500	1,081	31,984	3.26	98,844	15.29	2.58
800	워트	6,700	110	-1.62%	100	1,080	16,120	2.27	33,481	36.61	5.47
801	SBI인베스트먼트	666	14	-2.06%	500	1,079	162,067	6.33	446,163	13.59	8.64
802	하이로닉	5,090	0	0.00%	100	1,079	21,194	0.92	0	-16.42	-7.68
803	태웅로직스	2,785	35	+1.27%	100	1,078	38,721	2.84	644,540	21.10	12.68
804	세운메디칼	2,460	30	-1.20%	100	1,077	43,800	1.81	33,963	9.35	8.65
805	비아트론	8,890	80	-0.89%	500	1,077	12,115	4.31	36,859	8.32	7.94
806	하이드로리튬	1,905	10	+0.53%	200	1,076	56,498	3.72	300,850	-1.51	-23.16
807	싸이토젠	4,650	90	-1.90%	500	1,076	23,130	7.02	139,241	-7.06	-33.58
808	청담글로벌	5,080	60	-1.17%	500	1,074	21,151	0.00	44,898	58.39	2.85
809	쎄크	12,150	90	+0.75%	500	1,072	8,826	7.04	112,294	-62.63	55.98
810	테고사이언스	13,200	790	-5.65%	500	1,070	8,109	1.64	17,356	-32.92	6.96
811	케이씨에스	8,870	160	-1.77%	500	1,064	12,000	1.61	28,097	46.20	10.44
812	우수AMS	2,750	0	0.00%	500	1,064	38,678	2.65	99,674	94.83	8.48
813	KT밀리의서재	12,400	100	-0.80%	500	1,062	8,566	3.59	16,421	6.71	20.03
814	CG인바이츠	1,381	18	+1.32%	500	1,062	76,894	2.77	87,250	-2.55	-42.28
815	고스트스튜디오	8,150	70	+0.87%	0	1,061	13,017	19.11	7,504	17.01	5.63
816	HLB바이오스텝	1,217	5	-0.41%	100	1,059	87,006	3.33	159,328	-13.67	-8.02
817	서남	4,005	195	-4.64%	500	1,056	26,366	4.35	558,761	-23.28	-41.79
818	미투온	3,235	40	-1.22%	500	1,054	32,594	3.78	230,545	-647.00	0.40
819	컴퍼니케이	6,750	220	-3.16%	500	1,054	15,610	1.94	110,452	25.09	2.85
820	서한	1,040	29	-2.71%	500	1,049	100,895	4.58	322,713	2.33	3.96
821	CJ 바이오사이언스	8,000	70	-0.87%	500	1,045	13,065	2.65	8,355	-3.46	-44.00
822	랩지노믹스	1,407	23	-1.61%	500	1,045	74,240	6.33	341,665	-2.92	-10.72
823	아이비김영	2,320	35	+1.53%	100	1,043	44,947	2.92	309,266	5.40	25.42
824	딥노이드	3,550	60	-1.66%	500	1,043	29,372	1.15	338,658	-9.67	-39.28
825	더네이쳐홀딩스	7,180	30	-0.42%	500	1,040	14,486	8.75	49,699	10.76	4.91
826	세아메카닉스	3,920	115	+3.02%	100	1,038	26,490	3.37	200,599	81.67	3.59
827	아비코전자	7,780	130	-1.64%	500	1,034	13,293	18.36	55,101	44.20	-5.28
828	안국약품	7,920	10	-0.13%	500	1,033	13,042	3.53	20,066	10.46	10.60
829	솔본	3,770	55	-1.44%	500	1,031	27,346	1.57	25,043	2.48	19.89
830	라온시큐어	9,190	110	-1.18%	2,500	1,030	11,205	3.49	34,103	23.99	8.34
831	엠게임	5,360	130	+2.49%	500	1,029	19,203	12.51	110,020	6.08	13.16
832	피제이전자	6,840	70	+1.03%	500	1,026	15,000	3.38	33,089	10.79	7.15
833	초록뱀미디어	4,195	100	-2.33%	5,000	1,026	24,454	0.00	34,571	-2.59	-1.52
834	아이씨디	5,500	130	-2.31%	500	1,022	18,574	4.65	85,286	-4.15	-25.24
835	삼아제약	15,960	130	+0.82%	1,000	1,017	6,370	1.26	7,274	7.71	10.50
836	엣지파운드리	1,294	24	-1.82%	500	1,013	78,307	4.02	247,087	20.54	-27.09
837	스톤브릿지벤처스	5,560	180	-3.14%	500	1,013	18,218	3.84	61,209	45.20	2.63
838	FSN	2,310	25	+1.09%	500	1,009	43,691	0.00	460,776	-8.59	-11.88
839	크리스에프앤씨	4,305	200	+4.87%	500	1,009	23,431	0.93	56,097	-10.74	-6.89
840	에이치피오	2,440	30	+1.24%	500	1,008	41,293	0.56	62,132	16.16	4.57
841	휴비츠	8,760	360	+4.29%	500	1,006	11,486	4.21	98,169	55.80	7.70
842	드림어스컴퍼니	1,356	2	+0.15%	500	1,005	74,102	3.62	145,776	-8.75	-11.41
843	레이언스	6,050	220	-3.51%	500	1,004	16,591	2.13	41,655	201.67	3.23
844	포커스에이아이	3,095	130	-4.03%	100	1,003	32,411	2.72	276,285	-5.54	-56.12
845	메가터치	3,860	110	+2.93%	500	1,002	25,964	4.85	123,249	-24.28	9.58
846	HC보광산업	2,755	10	+0.36%	500	1,001	36,339	0.79	20,113	-29.62	5.38
847	리메드	3,175	0	0.00%	100	1,000	31,496	0.70	96,105	29.95	20.18
848	이지스	9,750	380	-3.75%	100	999	10,243	1.00	130,262	24.87	13.26
849	대창솔루션	2,695	275	+11.36%	500	993	36,855	2.29	4,338,419	-9.52	-10.84
850	에이엘티	11,050	50	-0.45%	500	990	8,960	5.62	70,509	-6.89	-8.89
851	동아화성	6,260	90	-1.42%	500	989	15,800	1.85	20,068	3.96	9.18
852	KT지니뮤직	1,700	29	-1.68%	500	988	58,115	0.87	57,224	-3.59	-17.81
853	KNN	746	2	-0.27%	500	988	132,430	0.00	156,625	12.86	3.71
854	위드텍	9,900	90	+0.92%	500	988	9,979	2.49	80,587	17.40	6.01
855	대한뉴팜	6,860	70	-1.01%	500	985	14,355	0.22	87,354	9.05	13.18
856	대정화금	13,650	290	+2.17%	500	981	7,190	2.21	28,837	10.38	5.70
857	디케이락	9,640	90	-0.92%	500	980	10,169	12.66	284,647	12.41	1.61
858	아미코젠	1,386	17	+1.24%	500	979	70,655	6.84	801,314	-1.20	-35.39
859	넥써쓰	1,527	26	+1.73%	500	979	64,112	2.44	108,698	-36.36	-29.78
860	테라젠이텍스	2,635	15	+0.57%	500	979	37,152	2.38	128,017	-1.99	-33.07
861	한빛레이저	4,170	140	-3.25%	100	974	23,367	4.15	98,914	-52.78	-8.17
862	휴먼테크놀로지	3,900	55	+1.43%	500	973	24,944	1.71	229,768	-3.66	-37.32
863	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-28.17	-3.46
864	씨티씨바이오	4,020	50	-1.23%	500	972	24,181	2.09	73,722	36.88	-7.20
865	스톰테크	3,615	0	0.00%	100	971	26,873	1.26	17,640	8.99	16.74
866	다원시스	2,530	45	+1.81%	500	966	38,163	4.98	550,192	-1.40	4.81
867	아이엠티	12,250	60	+0.49%	500	965	7,875	4.59	48,618	-58.06	-13.07
868	엔브이에이치코리아	2,285	5	+0.22%	500	964	42,170	1.87	40,405	4.24	5.35
869	세원물산	11,510	130	+1.14%	500	961	8,350	2.31	7,459	4.05	5.95
870	큐라티스	1,168	117	-9.11%	500	955	81,787	5.10	580,341	-3.16	-92.82
871	유니테크노	3,900	10	+0.26%	500	954	24,471	2.10	151,261	22.67	8.01
872	다보링크	1,870	34	+1.85%	100	954	51,013	2.44	1,302,773	-19.48	-40.30
873	푸드나무	2,715	215	+8.60%	500	954	35,122	0.90	110,508	-2.00	-364.32
874	엠투아이	5,610	100	-1.75%	100	952	16,963	1.25	22,478	17.42	8.79
875	아이엠비디엑스	6,760	210	-3.01%	100	948	14,018	5.39	37,935	-11.86	-46.97
876	오파스넷	7,260	200	-2.68%	500	947	13,046	6.93	66,003	6.55	19.12
877	네오오토	8,010	90	-1.11%	500	946	11,812	5.56	69,743	5.29	15.28
878	이엘씨	7,740	10	+0.13%	500	943	12,189	2.43	40,282	455.29	-0.15
879	리드코프	3,550	40	-1.11%	500	939	26,446	3.37	68,066	6.43	2.30
880	샌즈랩	6,140	120	-1.92%	100	937	15,268	1.94	40,411	-49.92	-5.21
881	에스트래픽	3,440	40	-1.15%	500	936	27,208	2.72	53,185	27.52	6.23
882	아이로보틱스	2,390	180	-7.00%	500	936	39,153	4.31	362,619	140.59	-1.14
883	서원인텍	5,030	20	-0.40%	500	936	18,600	3.28	20,957	6.45	8.40
884	에이에스텍	14,500	300	-2.03%	500	934	6,444	1.52	5,111	22.34	18.37
885	브이원텍	5,860	290	-4.72%	500	934	15,943	3.73	59,110	-11.16	-2.75
886	팅크웨어	8,400	180	-2.10%	500	933	11,109	2.30	17,717	-38.53	5.40
887	비트컴퓨터	5,610	100	-1.75%	500	933	16,623	6.72	273,089	12.84	11.40
888	케이옥션	3,410	50	-1.45%	500	929	27,229	1.49	44,759	-18.43	-5.20
889	HLB파나진	2,035	35	-1.69%	500	925	45,471	2.15	222,589	53.55	-2.79
890	라파스	10,360	30	+0.29%	500	924	8,922	0.00	24,288	141.92	-16.20
891	파라택시스코리아	869	23	+2.72%	500	922	106,079	34.45	545,430	-3.06	-86.60
892	휴마시스	712	22	-3.00%	100	921	129,375	7.57	636,867	-2.46	-11.79
893	정상제이엘에스	5,840	30	+0.52%	500	916	15,678	3.26	12,328	12.61	9.05
894	삼륭물산	6,050	30	-0.49%	500	915	15,125	1.70	20,206	-24.01	-10.53
895	엠오티	7,890	190	-2.35%	500	914	11,580	2.64	102,567	12.98	13.40
896	지아이텍	2,320	40	+1.75%	100	913	39,357	4.02	287,330	35.69	6.86
897	한울소재과학	2,930	105	-3.46%	500	913	31,147	3.07	245,673	-2.84	-61.34
898	네오이뮨텍	544	20	-3.55%	0	912	167,638	2.00	1,908,383	-2.20	-70.17
899	디이엔티	4,235	70	-1.63%	500	912	21,528	3.42	68,313	7.64	11.73
900	러셀	2,865	5	-0.17%	100	911	31,812	4.40	161,585	2,865.00	8.06
901	고바이오랩	4,685	20	-0.43%	500	910	19,419	2.58	23,703	-14.03	-12.79
902	미스터블루	1,095	5	-0.45%	100	910	83,080	1.95	164,392	-8.11	-29.15
903	엔지켐생명과학	1,066	49	-4.39%	500	907	85,066	3.41	633,395	-3.73	-12.49
904	핑거	9,640	80	-0.82%	500	907	9,407	4.97	34,851	31.30	1.70
905	큐에스아이	9,780	80	+0.82%	500	907	9,272	3.57	199,485	45.92	3.91
906	SGC E&C	17,900	130	-0.72%	5,000	902	5,037	2.24	15,317	-1.85	-15.08
907	영화테크	8,400	200	-2.33%	500	898	10,690	1.04	23,138	6.25	20.47
908	에이테크솔루션	8,970	100	-1.10%	500	897	10,000	2.44	40,304	116.49	0.71
909	인크로스	6,970	100	-1.41%	500	895	12,843	4.17	20,858	8.21	8.30
910	예스24	3,575	35	+0.99%	500	894	25,000	1.06	28,889	-18.62	0.72
911	포니링크	698	1	-0.14%	100	892	127,807	4.02	378,298	1.62	-22.16
912	아크솔루션스	4,425	0	0.00%	500	892	20,157	0.23	0	-6.34	-33.44
913	THE E&M	2,730	500	+22.42%	1,000	891	32,631	2.57	11,433,668	-4.55	-43.43
914	삼기에너지솔루션즈	1,554	30	-1.89%	100	889	57,196	1.76	152,422	31.71	-0.87
915	모티브링크	7,170	280	-3.76%	200	888	12,390	2.79	16,495	-651.82	9.40
916	나이스디앤비	5,760	110	-1.87%	500	887	15,400	43.57	2,763	6.53	14.26
917	티에스아이	4,470	250	-5.30%	500	887	19,843	2.80	1,278,508	8.05	26.39
918	대보마그네틱	11,280	160	-1.40%	500	886	7,858	1.99	12,893	-4.91	-25.73
919	제이씨케미칼	3,975	90	-2.21%	500	885	22,268	2.48	966,386	116.91	3.70
920	창해에탄올	9,620	50	+0.52%	500	884	9,191	1.90	17,838	7.90	9.71
921	지에스이	2,945	25	+0.86%	500	883	29,988	1.48	2,310,791	17.22	3.81
922	에너토크	9,050	0	0.00%	500	883	9,756	15.23	449,018	-43.72	1.30
923	우리바이오	1,820	5	-0.27%	500	882	48,457	2.44	157,350	-6.30	2.31
924	대성파인텍	657	26	-3.81%	100	881	134,068	0.81	126,958	4.69	1.34
925	블랙야크아이앤씨	3,410	65	+1.94%	100	881	25,830	0.74	46,913	11.64	40.28
926	현대공업	5,740	150	-2.55%	500	881	15,340	6.42	63,386	6.69	8.69
927	중앙백신	9,300	140	+1.53%	500	880	9,459	2.15	31,071	13.48	6.73
928	탑코미디어	1,778	8	+0.45%	500	876	49,294	1.99	13,807	177.80	-13.55
929	지오엘리먼트	6,930	10	+0.14%	500	874	12,615	1.58	9,187	27.50	6.43
930	유라테크	7,580	90	-1.17%	500	873	11,520	2.54	10,601	6.35	9.57
931	삐아	8,530	70	-0.81%	500	872	10,226	1.17	12,899	22.57	1.75
932	엔투텍	503	10	-1.95%	100	868	172,541	1.76	817,523	71.86	-25.86
933	제이씨현시스템	4,525	30	-0.66%	500	865	19,114	3.31	397,030	16.64	1.75
934	크리스탈신소재	603	38	-5.93%	0	864	143,260	26.60	626,772	4.57	1.63
935	한국선재	3,380	50	-1.46%	500	862	25,514	4.26	247,605	53.65	-1.02
936	TJ미디어	6,190	30	-0.48%	500	862	13,932	0.48	3,968	18.26	5.42
937	위닉스	4,790	95	-1.94%	500	856	17,873	1.65	11,129	-3.34	-23.45
938	온코크로스	7,010	170	-2.37%	500	855	12,196	2.03	56,900	-9.78	-35.10
939	삼진식품	8,590	150	-1.72%	500	852	9,919	1.43	100,001	44.28	33.27
940	HC홈센타	671	0	0.00%	100	852	126,940	2.14	58,465	-25.81	2.89
941	엑스플러스	774	10	-1.28%	100	851	110,005	2.38	802,351	-9.33	-27.13
942	링네트	3,810	10	+0.26%	500	849	22,291	3.88	45,176	6.94	12.67
943	푸른기술	10,130	90	-0.88%	500	847	8,361	6.12	104,032	-562.78	5.39
944	센코	2,235	20	-0.89%	500	845	37,811	3.14	122,167	12.35	6.03
945	신신제약	5,570	120	-2.11%	500	845	15,170	7.06	50,189	12.98	7.63
946	아셈스	7,660	130	-1.67%	500	844	11,019	2.08	12,422	9.08	9.73
947	지엘팜텍	1,088	7	-0.64%	100	844	77,549	2.68	231,295	272.00	-14.63
948	제이엔케이글로벌	3,635	95	-2.55%	500	843	23,205	2.54	64,224	10.42	55.80
949	이브이첨단소재	1,413	60	-4.07%	500	842	59,592	2.11	594,499	-3.40	-7.03
950	일지테크	6,230	100	-1.58%	500	842	13,514	2.72	1,256,253	4.03	16.49
951	셀루메드	1,009	101	-9.10%	500	839	83,200	1.31	3,724,533	-2.53	-201.97
952	우원개발	4,640	125	-2.62%	500	839	18,074	8.62	121,336	2.78	0.71
953	수젠텍	5,000	60	-1.19%	500	837	16,743	3.61	62,296	-4.02	-14.50
954	에르코스	10,950	60	-0.54%	500	834	7,617	1.58	25,281	81.11	2.67
955	HRS	5,090	40	+0.79%	500	832	16,355	2.72	50,262	5.53	12.74
956	화성밸브	7,970	220	-2.69%	500	830	10,410	1.68	40,569	26.30	7.76
957	에스제이그룹	8,400	290	-3.34%	500	829	9,866	1.78	149,070	-8.97	-2.08
958	마이크로투나노	14,000	300	+2.19%	500	829	5,919	6.29	47,045	-19.44	-24.67
959	대성창투	1,534	5	+0.33%	500	828	54,000	4.65	139,770	21.61	15.07
960	덕우전자	5,180	110	-2.08%	500	825	15,930	3.03	57,259	-112.61	-0.48
961	한국컴퓨터	5,110	10	-0.20%	500	821	16,071	2.09	27,502	6.13	9.28
962	노을	1,600	14	-0.87%	500	821	51,291	7.53	217,380	-3.16	-71.15
963	정다운	2,510	20	-0.79%	100	820	32,684	1.21	53,279	12.36	9.33
964	남화산업	3,970	65	+1.66%	200	817	20,588	0.28	2,140	11.21	5.97
965	아이큐어	2,170	0	0.00%	500	815	37,558	3.40	0	-2.60	2.09
966	우리넷	7,550	30	-0.40%	500	815	10,794	6.79	177,664	14.14	24.05
967	젠큐릭스	3,470	255	-6.85%	500	813	23,428	1.43	1,993,859	-385.56	-28.93
968	티플랙스	3,345	130	+4.04%	500	812	24,268	6.24	2,157,660	23.89	0.86
969	레몬	3,620	110	-2.95%	500	811	22,415	2.87	116,880	-11.64	-32.14
970	부방	1,351	15	-1.10%	500	811	60,052	1.64	61,378	6.79	7.06
971	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.78	0	-0.64	-791.40
972	제너셈	6,160	20	-0.32%	500	810	13,154	5.99	67,292	36.02	13.14
973	이닉스	8,930	220	-2.40%	500	810	9,071	1.38	14,691	98.13	1.00
974	피제이메탈	3,255	70	-2.11%	500	807	24,803	1.59	541,443	20.60	4.03
975	차백신연구소	3,005	135	-4.30%	500	807	26,865	0.66	289,938	-5.66	-32.11
976	NHN벅스	5,440	160	+3.03%	500	807	14,828	4.28	190,398	-6.59	-20.18
977	내츄럴엔도텍	2,540	65	-2.50%	500	807	31,755	1.87	24,869	-24.42	-13.34
978	화일약품	958	36	-3.62%	500	806	84,176	1.98	259,251	13.12	3.43
979	덱스터	3,165	35	-1.09%	500	804	25,412	3.72	37,337	-6.76	-22.64
980	비트플래닛	682	11	+1.64%	100	803	117,724	48.29	368,819	23.52	-3.07
981	트루엔	7,650	10	-0.13%	100	801	10,468	2.86	17,633	6.62	15.23
982	금강철강	4,265	35	-0.81%	500	798	18,720	0.38	21,737	118.47	5.42
983	세종텔레콤	7,980	20	-0.25%	5,000	798	10,000	1.11	5,305	-31.05	-11.63
984	위츠	5,970	100	-1.65%	500	798	13,365	5.06	29,311	40.89	4.66
985	신테카바이오	3,285	25	-0.76%	500	797	24,258	2.20	205,907	-3.40	-25.68
986	인성정보	1,577	9	-0.57%	500	797	50,515	3.68	119,531	-10.73	-10.49
987	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-8.57	-13.74
988	에이텍	9,620	160	-1.64%	500	795	8,260	7.65	18,769	4.76	16.24
989	지슨	1,441	29	-1.97%	100	794	55,083	0.96	40,455	-38.95	-35.05
990	머큐리	4,990	190	-3.67%	500	790	15,830	2.44	1,226,368	-13.03	-1.12
991	웨이브일렉트로	5,480	755	+15.98%	500	788	14,372	2.73	1,123,982	-12.54	-11.58
992	레이	5,040	190	-3.63%	500	786	15,602	4.94	43,746	-3.35	-60.23
993	대림제지	8,940	40	+0.45%	500	785	8,785	2.71	58,136	5.95	4.93
994	알트	3,130	20	-0.63%	100	785	25,068	2.56	187,277	4.78	77.87
995	TS인베스트먼트	1,754	97	-5.24%	500	784	44,672	3.54	545,197	37.32	-2.99
996	코닉오토메이션	1,837	9	+0.49%	100	783	42,620	1.72	109,402	-83.50	3.92
997	자이언트스텝	3,500	35	-0.99%	500	781	22,312	2.69	31,139	-2.72	-33.10
998	와이엠텍	7,120	100	-1.39%	500	781	10,966	0.98	16,499	15.86	8.53
999	스튜디오미르	2,380	10	+0.42%	100	780	32,753	4.04	192,121	-54.09	0.29
1,000	로스웰	1,693	27	+1.62%	0	779	46,030	54.22	78,390	5.39	7.43
1,001	시공테크	3,885	10	-0.26%	500	779	20,048	3.14	45,155	3.04	21.05
1,002	녹십자엠에스	3,580	50	-1.38%	500	778	21,742	2.01	34,988	13.77	9.46
1,003	서울평가정보	2,190	15	+0.69%	500	777	35,500	1.79	144,182	12.44	9.88
1,004	세코닉스	5,250	20	-0.38%	500	777	14,793	4.51	97,674	9.04	7.59
1,005	우리산업	8,460	290	-3.31%	500	773	9,132	3.11	19,044	6.49	12.65
1,006	유비벨록스	5,240	60	-1.13%	500	772	14,730	3.31	20,819	10.61	11.08
1,007	네오펙트	998	142	+16.59%	500	771	77,288	0.97	9,414,757	-2.70	-2.81
1,008	한성크린텍	1,484	60	+4.21%	500	771	51,935	2.77	1,028,655	-1.17	-81.97
1,009	코아시아씨엠	1,700	140	-7.61%	1,000	770	45,320	2.50	2,822,087	-8.95	-29.68
1,010	KX하이텍	1,176	29	+2.53%	500	769	65,374	3.61	482,787	12.92	8.07
1,011	셀리드	2,600	5	-0.19%	500	767	29,503	3.24	187,465	-5.45	-26.74
1,012	SDN	1,177	24	-2.00%	500	764	64,944	3.57	488,110	-5.03	-35.19
1,013	HLB제넥스	2,610	10	+0.38%	500	764	29,264	1.36	113,396	-22.31	-82.21
1,014	아이에스티이	7,930	60	-0.75%	500	763	9,623	1.17	58,546	-47.20	8.14
1,015	씨티케이	3,940	55	-1.38%	500	762	19,342	3.00	29,641	-10.34	-2.06
1,016	엔바이오니아	8,610	10	-0.12%	500	761	8,842	3.51	23,804	-29.59	-4.47
1,017	KBI메탈	2,180	30	-1.36%	500	761	34,909	6.88	538,036	-14.83	0.67
1,018	키스트론	4,250	80	-1.85%	500	759	17,848	2.02	31,355	6.42	5.62
1,019	폴라리스세원	1,071	78	-6.79%	100	758	70,796	0.67	2,043,402	17.85	4.78
1,020	코셈	13,200	420	-3.08%	500	756	5,728	7.29	115,970	3,300.00	5.57
1,021	유니크	3,910	10	+0.26%	500	755	19,321	3.83	24,808	6.52	6.38
1,022	노랑풍선	4,490	25	-0.55%	500	755	16,811	3.14	84,188	-15.07	-12.38
1,023	라이온켐텍	2,100	35	+1.69%	500	754	35,902	1.95	68,429	7.61	6.77
1,024	옵티팜	5,130	60	+1.18%	500	753	14,670	1.27	8,679	-31.47	-8.98
1,025	데이타솔루션	4,635	45	+0.98%	500	752	16,225	2.86	46,494	-772.50	0.70
1,026	샤페론	1,622	118	-6.78%	500	750	46,243	4.57	1,022,598	-3.81	-85.17
1,027	코렌텍	5,860	120	-2.01%	500	749	12,786	3.51	31,010	25.48	-3.55
1,028	퀀타매트릭스	3,705	105	-2.76%	500	746	20,135	19.87	59,301	-2.82	-163.64
1,029	홈캐스트	2,150	0	0.00%	500	746	34,694	2.25	218,485	20.48	1.05
1,030	모헨즈	6,820	390	+6.07%	500	745	10,920	2.64	482,045	-184.32	1.76
1,031	오리엔트정공	2,345	35	-1.47%	500	744	31,743	4.19	376,366	234.50	-0.03
1,032	아이티센엔텍	1,140	9	+0.80%	500	742	65,124	3.44	324,199	5.94	16.68
1,033	코리아나	1,854	30	-1.59%	500	742	40,000	3.14	123,552	-37.08	0.95
1,034	파워넷	2,905	110	-3.65%	1,000	741	25,513	5.12	413,565	5.21	19.64
1,035	현대에이치티	8,580	400	+4.89%	500	740	8,625	6.56	145,837	5.78	14.89
1,036	서울리거	854	21	-2.40%	500	739	86,563	0.20	57,034	-65.69	16.30
1,037	제로투세븐	3,685	5	-0.14%	500	738	20,033	2.47	16,015	40.05	0.62
1,038	우리산업홀딩스	3,905	145	-3.58%	500	738	18,887	2.68	153,047	9.39	0.33
1,039	슈프리마에이치큐	7,140	190	-2.59%	500	738	10,330	4.30	41,956	4.23	7.06
1,040	위지윅스튜디오	431	12	-2.71%	500	737	171,049	4.25	337,037	-1.30	-28.05
1,041	앤디포스	3,125	155	+5.22%	500	736	23,541	2.70	272,770	-5.23	-28.91
1,042	국순당	4,110	5	+0.12%	500	734	17,858	0.87	23,718	19.57	0.59
1,043	캐리소프트	4,190	35	+0.84%	500	733	17,495	0.59	8,863	-9.25	-52.41
1,044	참좋은여행	5,190	50	-0.95%	500	727	14,000	4.63	40,000	7.62	3.65
1,045	신일제약	6,060	30	-0.49%	500	726	11,986	3.01	15,304	6.42	10.16
1,046	엠투엔	1,797	0	0.00%	500	725	40,342	2.11	32,035	-599.00	2.44
1,047	한국전자인증	3,815	30	-0.78%	500	725	19,000	4.51	75,285	11.15	6.95
1,048	에이프로	5,000	90	-1.77%	500	723	14,468	3.68	27,496	38.46	8.74
1,049	위메이드플레이	6,840	0	0.00%	500	722	10,552	4.75	24,746	1.75	10.17
1,050	서플러스글로벌	1,944	54	-2.70%	100	719	36,988	1.31	36,593	-8.64	2.43
1,051	우리로	1,640	99	+6.42%	500	719	43,825	7.61	3,529,591	-23.77	-12.04
1,052	자이글	5,310	0	0.00%	500	718	13,531	0.49	0	-9.65	-24.20
1,053	티이엠씨씨엔에스	7,180	170	+2.43%	500	718	10,003	4.76	44,221	9.24	8.84
1,054	이건홀딩스	3,175	90	-2.76%	1,000	717	22,585	1.49	55,486	-18.35	-6.09
1,055	케이사인	10,100	320	-3.07%	1,000	714	7,067	2.02	16,810	-105.21	1.90
1,056	삼현철강	4,545	15	-0.33%	500	714	15,703	0.97	7,162	11.25	3.24
1,057	예림당	3,095	5	+0.16%	500	713	23,034	1.73	38,206	0.58	-6.90
1,058	유일에너테크	1,031	12	-1.15%	500	710	68,876	1.75	647,531	-2.27	-51.63
1,059	iMBC	3,075	90	-2.84%	500	707	23,000	4.01	90,221	-11.26	3.27
1,060	동방선기	5,050	160	-3.07%	500	707	14,000	5.44	100,185	8.91	15.71
1,061	한국가구	4,710	65	-1.36%	100	706	15,000	3.61	29,094	4.16	8.92
1,062	팬스타엔터프라이즈	608	13	-2.09%	500	704	115,742	2.44	868,758	13.22	6.67
1,063	오리콤	5,850	10	-0.17%	1,000	701	11,975	3.39	8,485	8.30	8.13
1,064	SG&G	2,055	76	+3.84%	500	700	34,087	3.05	237,076	2.74	4.46
1,065	블리츠웨이엔터테인먼트	1,403	302	-17.71%	100	700	49,872	9.34	3,316,039	-6.75	-27.33
1,066	비투엔	1,174	120	+11.39%	100	699	59,565	1.35	8,077,681	-7.25	-27.21
1,067	토마토시스템	4,470	15	+0.34%	500	698	15,615	0.30	67,181	-26.14	-5.54
1,068	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.61	-13.77
1,069	와이엠씨	3,570	120	-3.25%	500	695	19,474	4.96	31,197	17.33	5.93
1,070	대모	8,340	230	-2.68%	500	694	8,324	2.76	122,647	30.55	0.28
1,071	와토스코리아	9,600	120	-1.23%	500	691	7,200	1.63	31,051	78.69	2.61
1,072	하이딥	2,230	20	-0.89%	100	690	30,957	4.33	47,603	-7.38	-82.33
1,073	솔디펜스	2,980	75	-2.45%	500	690	23,156	2.06	277,348	8.59	34.30
1,074	코스맥스엔비티	3,345	20	-0.59%	500	690	20,628	1.22	16,463	-7.01	-12.30
1,075	케이엘넷	2,845	35	-1.22%	500	687	24,155	4.88	61,891	7.92	15.01
1,076	아이앤씨	3,845	415	+12.10%	500	687	17,863	3.71	793,082	-153.80	-32.45
1,077	한켐	8,550	90	-1.04%	500	686	8,027	2.91	32,111	13.34	15.21
1,078	유신	22,800	650	-2.77%	5,000	684	3,000	3.24	14,772	2.72	17.78
1,079	미래생명자원	3,345	0	0.00%	100	683	20,416	1.96	2,227,831	104.53	-0.99
1,080	와이어블	1,424	5	+0.35%	500	681	47,839	0.22	204,697	26.37	3.96
1,081	SCL사이언스	1,999	41	-2.01%	500	680	34,017	0.53	26,585	-17.23	-21.67
1,082	오픈베이스	2,155	15	-0.69%	500	677	31,422	4.71	117,128	6.00	9.51
1,083	이상네트웍스	6,880	40	-0.58%	500	677	9,835	1.89	1,594	4.04	9.07
1,084	SM Life Design	1,467	6	-0.41%	500	675	46,029	3.62	129,973	9.23	8.20
1,085	에이치시티	4,685	45	-0.95%	500	675	14,406	10.66	130,983	8.56	8.07
1,086	신스틸	1,626	18	-1.09%	100	674	41,471	0.55	12,815	19.59	8.54
1,087	코콤	3,845	5	+0.13%	500	674	17,530	1.71	130,500	14.79	1.95
1,088	에스코넥	849	16	+1.92%	200	674	79,382	2.93	425,510	14.89	-39.35
1,089	옵트론텍	2,030	20	+1.00%	500	674	33,192	11.89	83,787	2.11	51.16
1,090	흥국에프엔비	1,674	21	-1.24%	100	672	40,138	4.78	125,702	12.04	5.42
1,091	아이디피	5,060	10	-0.20%	500	672	13,274	1.16	2,445	5.53	19.69
1,092	삼양케이씨아이	5,950	0	0.00%	500	671	11,270	3.13	6,989	6.15	13.08
1,093	이글루	6,050	20	+0.33%	500	665	10,996	3.83	57,618	7.30	8.31
1,094	이루온	2,435	230	+10.43%	500	664	27,275	3.33	7,095,003	811.67	11.69
1,095	팬젠	4,900	10	+0.20%	500	661	13,494	7.32	17,587	31.82	7.48
1,096	위지트	558	87	-13.49%	500	661	118,392	3.51	7,887,701	-9.62	0.72
1,097	이니텍	2,995	15	+0.50%	500	660	22,021	3.96	30,578	2.97	2.10
1,098	동일금속	7,240	10	+0.14%	500	659	9,100	0.00	847	15.50	4.76
1,099	경남스틸	2,440	30	-1.21%	100	658	26,980	5.08	51,719	14.19	4.10
1,100	셀바이오휴먼텍	7,010	170	-2.37%	500	655	9,341	5.40	41,864	7.66	9.63
1,101	소마젠	3,390	100	-2.87%	0	652	19,236	0.00	24,378	-15.55	-17.84
1,102	3S	1,229	45	-3.53%	500	652	53,059	4.43	144,340	-5.56	-20.55
1,103	얼라인드	4,535	25	+0.55%	500	652	14,379	2.61	62,931	17.44	12.36
1,104	시그네틱스	760	23	-2.94%	500	652	85,728	2.97	348,219	-1.29	-54.42
1,105	알체라	1,681	11	-0.65%	500	651	38,711	3.28	208,855	-84.05	-125.69
1,106	경창산업	1,815	47	-2.52%	500	650	35,819	3.40	112,692	39.46	2.12
1,107	멤레이비티	780	22	+2.90%	500	648	83,024	1.65	250,012	-3.41	-23.33
1,108	일신바이오	1,463	25	-1.68%	100	647	44,216	4.61	86,597	12.40	6.49
1,109	에스엠씨지	3,240	0	0.00%	100	646	19,948	7.61	117,374	30.00	-11.67
1,110	데이원컴퍼니	4,675	435	+10.26%	500	645	13,805	1.65	119,275	23.85	8.02
1,111	쎄니트	1,907	11	-0.57%	500	645	33,833	0.51	4,329	-12.22	-1.01
1,112	레이저쎌	4,950	250	-4.81%	500	645	13,027	1.20	899,265	-4.03	-25.51
1,113	아스플로	4,830	70	-1.43%	500	644	13,335	3.44	61,786	-9.15	-4.22
1,114	잉크테크	3,280	80	+2.50%	500	643	19,606	0.94	10,576	25.62	3.25
1,115	에스씨디	1,330	18	-1.34%	500	643	48,330	53.66	232,925	11.98	6.65
1,116	아이진	1,485	24	+1.64%	500	642	43,230	2.32	139,855	-4.85	-21.36
1,117	위너스	9,350	230	-2.40%	200	641	6,851	2.28	4,756	16.35	9.82
1,118	쎄노텍	1,322	26	-1.93%	100	640	48,383	4.89	354,341	-48.96	-7.04
1,119	진양제약	4,525	75	-1.63%	500	640	14,135	3.00	26,916	10.65	28.47
1,120	피엔케이피부임상연구센타	2,130	50	-2.29%	500	639	30,011	1.78	88,364	9.64	7.70
1,121	덴티스	4,040	55	-1.34%	500	639	15,810	2.56	26,629	-8.82	5.31
1,122	강동씨앤엘	1,047	11	-1.04%	100	638	60,932	0.87	69,481	-5.11	-6.81
1,123	노브랜드	3,765	15	-0.40%	500	637	16,908	1.87	25,435	-32.46	-13.47
1,124	에스퓨얼셀	9,120	310	-3.29%	500	637	6,979	3.19	26,446	-5.80	-1.73
1,125	레이저옵텍	5,180	80	-1.52%	500	635	12,266	1.39	11,986	-8.27	-3.10
1,126	제노레이	4,365	5	+0.11%	500	635	14,554	1.25	7,394	-7.75	-1.98
1,127	인지소프트	19,290	120	-0.62%	500	633	3,284	0.77	1,472	5.72	4.96
1,128	프로티아	4,910	35	-0.71%	500	632	12,877	2.97	31,791	16.64	9.82
1,129	HLB펩	6,800	290	-4.09%	500	632	9,293	1.83	50,777	-8.77	-85.44
1,130	원익큐브	1,782	26	-1.44%	500	631	35,400	4.69	248,247	20.72	2.54
1,131	에스넷	3,160	75	-2.32%	500	629	19,913	4.82	48,144	10.82	5.97
1,132	동우팜투테이블	2,435	20	-0.81%	500	629	25,832	3.98	47,194	7.08	-3.60
1,133	제이피아이헬스케어	12,300	300	-2.38%	500	628	5,105	1.75	25,597	8.47	15.41
1,134	압타머사이언스	1,554	171	+12.36%	500	626	40,257	3.35	2,195,507	-5.93	-42.54
1,135	이노메트리	6,360	110	-1.70%	500	625	9,833	1.02	34,914	-8.27	-2.29
1,136	코위버	6,380	260	+4.25%	500	625	9,797	4.29	335,473	18.02	2.43
1,137	엔시스	5,920	160	-2.63%	100	625	10,556	0.86	12,476	-100.34	16.71
1,138	선바이오	5,110	125	+2.51%	500	623	12,194	0.40	26,393	27.77	-0.38
1,139	액토즈소프트	5,490	20	+0.37%	500	622	11,331	49.60	5,536	3.69	3.05
1,140	모바일어플라이언스	1,905	255	+15.45%	500	620	32,553	2.67	1,586,457	13.32	2.88
1,141	이삭엔지니어링	7,480	160	-2.09%	500	620	8,289	4.89	19,280	-6.42	-15.70
1,142	구영테크	2,255	20	-0.88%	500	618	27,410	2.77	93,965	3.31	15.37
1,143	빛샘전자	7,670	270	+3.65%	500	618	8,053	7.29	490,033	8.20	6.92
1,144	오상자이엘	3,245	15	-0.46%	500	616	18,983	2.76	42,201	6.18	6.36
1,145	꿈비	4,200	35	-0.83%	100	615	14,635	2.74	33,525	-11.70	-7.69
1,146	흥국	5,240	10	-0.19%	500	613	11,706	5.82	18,943	5.63	10.12
1,147	비아이매트릭스	8,510	40	+0.47%	500	613	7,207	3.53	40,537	24.81	12.68
1,148	이오플로우	1,490	0	0.00%	100	612	41,079	21.30	0	-0.33	-236.79
1,149	수산아이앤티	9,040	10	-0.11%	500	610	6,751	1.73	8,272	15.75	5.16
1,150	화인써키트	5,150	20	+0.39%	100	610	11,841	0.35	5,344	-26.96	10.18
1,151	엘컴텍	722	18	-2.43%	500	610	84,448	1.66	218,982	24.90	6.43
1,152	티비씨	609	0	0.00%	500	609	100,000	0.00	33,299	15.62	2.99
1,153	산돌	4,130	20	+0.49%	500	608	14,718	4.45	88,680	8.43	9.49
1,154	인지디스플레	1,385	1	-0.07%	500	608	43,885	4.14	38,363	30.11	-1.96
1,155	코어라인소프트	3,380	50	+1.50%	500	607	17,947	3.96	39,549	-3.28	-183.92
1,156	대륙제관	3,805	5	+0.13%	500	605	15,903	3.03	98,040	6.76	7.87
1,157	제이스코홀딩스	670	24	-3.46%	500	604	90,143	1.92	1,405,075	-1.39	-47.94
1,158	서린바이오	6,620	20	-0.30%	500	602	9,101	2.69	53,668	29.04	3.49
1,159	크레오에스지	613	63	-9.32%	500	598	97,603	0.77	847,143	-4.03	-29.01
1,160	현우산업	3,140	50	-1.57%	500	598	19,050	7.54	123,830	7.09	8.06
1,161	제이티	5,790	240	-3.98%	500	597	10,316	10.25	77,636	23.44	6.75
1,162	우듬지팜	1,297	31	-2.33%	100	596	45,932	3.49	93,941	58.95	7.49
1,163	우정바이오	3,535	70	-1.94%	500	595	16,830	6.99	1,659,735	-15.85	0.88
1,164	태양	6,870	30	-0.43%	500	591	8,600	0.65	5,622	4.99	6.27
1,165	토탈소프트	6,890	40	-0.58%	500	590	8,558	8.15	22,407	5.79	24.76
1,166	파라텍	1,125	26	-2.26%	500	588	52,246	2.10	176,589	-5.04	1.66
1,167	디알젬	5,180	0	0.00%	500	587	11,326	15.42	4,459	7.28	12.23
1,168	원풍	4,880	45	+0.93%	500	586	12,000	0.95	12,804	8.56	7.87
1,169	옵티시스	10,390	240	-2.26%	500	586	5,636	4.51	128,900	9.11	8.77
1,170	에프엔씨엔터	3,800	45	+1.20%	500	585	15,393	1.41	10,459	-7.63	-19.89
1,171	알비더블유	2,030	30	-1.46%	500	583	28,743	4.13	88,100	-6.66	-12.71
1,172	서진오토모티브	2,525	85	-3.26%	500	583	23,079	2.11	106,359	-19.27	1.29
1,173	삼기	1,519	6	-0.39%	100	582	38,339	5.14	120,868	44.68	-2.53
1,174	푸드웰	5,820	70	-1.19%	500	582	10,000	3.57	10,435	6.91	7.64
1,175	플레이디	4,535	350	+8.36%	500	582	12,827	1.79	109,756	13.18	5.15
1,176	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-17.83	4.67
1,177	동일기연	16,500	120	+0.73%	500	581	3,519	0.29	15,998	21.65	1.20
1,178	셀로맥스사이언스	5,010	105	+2.14%	100	580	11,581	2.25	19,839	15.27	10.23
1,179	엔젯	5,430	30	+0.56%	500	580	10,685	0.00	31,181	-8.43	-7.82
1,180	상지건설	8,480	360	-4.07%	5,000	579	6,829	0.00	98,470	-2.58	-27.36
1,181	네오크레마	4,570	100	-2.14%	500	578	12,654	4.38	41,702	16.15	1.07
1,182	포인트엔지니어링	994	9	-0.90%	100	576	57,997	0.45	12,889	29.24	1.89
1,183	M83	7,130	540	+8.19%	100	576	8,073	4.31	703,097	-12.17	7.73
1,184	아시아경제	1,336	32	+2.45%	500	575	43,055	0.30	174,557	-0.96	-59.09
1,185	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-2.28	-218.51
1,186	알피바이오	6,600	0	0.00%	500	572	8,666	2.35	11,089	11.70	-0.89
1,187	해성옵틱스	1,075	26	+2.48%	500	572	53,175	3.65	2,677,645	-0.91	-110.98
1,188	한국비티비	873	23	+2.71%	100	571	65,427	0.43	99,050	-87.30	-0.74
1,189	HB인베스트먼트	2,075	80	-3.71%	500	571	27,506	2.01	51,145	8.47	8.28
1,190	사이냅소프트	11,310	210	-1.82%	500	570	5,037	2.08	12,944	7.81	12.30
1,191	포스뱅크	5,600	20	+0.36%	500	570	10,172	1.82	64,985	9.30	9.48
1,192	디와이디	1,508	128	+9.28%	100	569	37,720	5.17	460,929	-1.47	-241.11
1,193	쓰리에이로직스	5,920	30	+0.51%	500	567	9,585	1.69	32,524	8.29	24.55
1,194	덕신이피씨	1,231	6	+0.49%	100	567	46,084	1.62	159,352	36.21	9.43
1,195	에이스토리	5,940	50	-0.83%	500	567	9,540	2.25	14,331	-8.26	-8.11
1,196	링크제니시스	4,915	40	+0.82%	100	564	11,470	4.67	48,238	111.70	-0.99
1,197	희림	4,040	115	-2.77%	500	562	13,922	6.19	48,423	6.63	16.94
1,198	윈팩	412	15	-3.51%	500	562	136,450	1.58	438,950	-2.73	-53.14
1,199	케일럼	1,539	42	+2.81%	500	562	36,485	0.97	3,490,842	-17.69	13.06
1,200	자연과환경	495	7	-1.39%	500	561	113,391	5.27	218,145	-12.38	-3.80
1,201	알에프텍	1,740	17	+0.99%	500	558	32,089	3.15	124,502	-1.43	-8.03
1,202	대원	4,150	10	-0.24%	500	558	13,446	0.73	1,430	-5.60	1.00
1,203	린드먼아시아	4,070	80	-1.93%	500	557	13,692	1.95	20,215	12.72	5.81
1,204	효성오앤비	6,560	0	0.00%	500	557	8,490	1.70	609,294	35.85	3.61
1,205	한울반도체	1,686	12	-0.71%	100	555	32,897	1.54	74,759	-2.37	-67.46
1,206	와이엠	2,490	80	+3.32%	500	554	22,254	0.24	16,512	10.08	10.42
1,207	엔젠바이오	2,060	5	+0.24%	1,000	552	26,810	2.80	455,707	-3.17	-75.91
1,208	서암기계공업	4,370	90	-2.02%	500	551	12,600	4.20	14,592	118.11	0.60
1,209	아티스트컴퍼니	3,530	75	+2.17%	500	550	15,591	2.57	29,482	-76.74	-30.27
1,210	파이오링크	8,600	140	-1.60%	500	550	6,397	4.51	14,821	9.31	6.62
1,211	그린생명과학	2,750	0	0.00%	500	550	20,000	5.13	211,772	-152.78	4.36
1,212	한국첨단소재	2,385	65	-2.65%	500	550	23,059	4.87	293,776	-2.35	-224.40
1,213	제이엔비	5,700	50	+0.88%	100	548	9,618	1.19	13,049	55.34	5.47
1,214	에스디생명공학	499	0	0.00%	200	548	109,733	1.67	0	-5.74	-39.05
1,215	민테크	2,305	70	-2.95%	100	547	23,727	2.00	19,477	14.32	-62.57
1,216	삼천리자전거	4,120	0	0.00%	500	547	13,274	3.76	0	10.56	-0.11
1,217	신화인터텍	1,871	2	-0.11%	500	545	29,135	1.81	58,419	7.42	0.91
1,218	와이랩	3,300	40	+1.23%	500	545	16,508	9.11	50,092	-7.02	-25.15
1,219	오비고	4,305	80	-1.82%	500	544	12,638	1.51	20,700	-48.37	-4.63
1,220	누보	1,362	86	+6.74%	100	543	39,904	2.25	2,856,843	13.10	12.28
1,221	화신정공	1,550	34	+2.24%	100	543	35,056	4.47	617,488	6.71	2.34
1,222	경남제약	695	23	+3.42%	100	543	78,147	3.55	1,184,160	-8.58	10.36
1,223	오늘이엔엠	1,162	0	0.00%	100	542	46,662	1.27	0	-0.26	-42.88
1,224	제일테크노스	6,020	40	+0.67%	500	542	9,000	2.65	19,232	3.60	16.87
1,225	블루콤	3,165	35	+1.12%	500	541	17,100	1.30	22,373	3.47	1.50
1,226	모아텍	3,750	50	+1.35%	500	537	14,331	51.43	2,952	-36.76	-2.82
1,227	와이즈버즈	1,065	42	-3.79%	100	537	50,460	15.19	295,948	16.64	4.66
1,228	보라티알	7,960	10	-0.13%	500	537	6,751	1.74	16,867	17.34	10.72
1,229	아이에이	143	11	-7.14%	100	537	375,721	2.99	3,972,612	-2.42	-25.89
1,230	하츠	4,195	5	-0.12%	500	537	12,800	1.69	7,590	8.74	8.39
1,231	지에프씨생명과학	10,140	90	-0.88%	500	534	5,264	2.88	13,407	-7.16	-56.97
1,232	한국팩키지	1,790	14	-0.78%	500	533	29,800	0.79	9,712	9.78	1.15
1,233	브리지텍	4,455	25	-0.56%	500	532	11,952	6.47	91,879	103.60	-5.68
1,234	THE CUBE&	873	55	+6.72%	1,000	531	60,828	1.52	1,531,871	-3.28	-26.82
1,235	코리아에셋투자증권	8,310	240	-2.81%	5,000	531	6,388	2.36	25,095	9.93	8.12
1,236	씨앤투스	2,020	10	+0.50%	500	531	26,277	1.39	16,583	23.49	1.22
1,237	포시에스	1,940	0	0.00%	500	530	27,322	1.70	13,392	11.83	6.10
1,238	티디에스팜	9,580	20	-0.21%	100	530	5,530	3.82	23,161	16.16	12.10
1,239	에이비프로바이오	1,859	429	+30.00%	500	529	28,469	3.72	1,662,831	-0.76	-13.57
1,240	셀레믹스	6,470	170	+2.70%	500	528	8,164	1.97	229,158	-4.20	56.97
1,241	유라클	12,100	180	-1.47%	500	528	4,364	2.26	22,847	-18.11	9.84
1,242	체리부로	1,101	9	+0.82%	500	528	47,952	2.76	433,909	40.78	-11.43
1,243	심플랫폼	8,240	210	-2.49%	500	527	6,397	3.65	158,644	-5.27	-1,583.24
1,244	소노스퀘어	517	5	-0.96%	500	521	100,800	2.23	58,070	-4.10	-9.46
1,245	아이빔테크놀로지	3,440	45	-1.29%	500	520	15,119	2.95	48,575	-15.71	-18.16
1,246	텔콘RF제약	755	30	-3.82%	1,000	517	68,524	2.52	285,012	-1.06	-28.11
1,247	알리코제약	3,375	50	-1.46%	500	517	15,327	4.75	25,560	-37.92	-6.35
1,248	에이아이코리아	6,230	50	-0.80%	500	517	8,296	3.66	43,496	4.02	32.48
1,249	하이즈항공	2,760	45	-1.60%	500	516	18,701	1.62	37,453	-9.93	-21.98
1,250	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	19.51	-21.35
1,251	캐프	2,390	10	-0.42%	500	515	21,535	3.15	76,604	3.47	18.27
1,252	바이오톡스텍	3,215	35	-1.08%	500	513	15,958	2.45	79,462	58.45	-14.00
1,253	영우디에스피	1,149	22	-1.88%	500	512	44,600	3.28	99,768	88.38	-14.44
1,254	에코볼트	806	9	+1.13%	1,000	511	63,416	2.01	239,015	-2.64	-8.40
1,255	인스피언	5,040	70	-1.37%	100	511	10,138	1.05	7,173	9.96	11.76
1,256	나라엠앤디	3,595	0	0.00%	500	510	14,200	2.63	24,326	7.78	3.58
1,257	그린플러스	4,665	215	-4.41%	500	509	10,920	2.65	52,829	36.73	1.67
1,258	하스	6,220	150	-2.35%	500	509	8,187	1.41	8,462	31.57	5.91
1,259	나래나노텍	4,585	40	-0.86%	500	507	11,059	1.93	14,702	-3.72	-20.17
1,260	SGA솔루션즈	571	4	-0.70%	100	507	88,777	2.40	187,765	21.96	-20.26
1,261	큐캐피탈	284	5	+1.79%	500	506	178,247	3.86	2,991,220	-20.29	1.30
1,262	대진첨단소재	2,825	0	0.00%	500	504	17,851	4.26	0	-3.52	-1.48
1,263	이글벳	3,975	35	+0.89%	500	503	12,642	1.09	101,133	13.61	7.89
1,264	백금T&A	3,055	35	-1.13%	500	502	16,419	5.08	25,006	11.84	19.95
1,265	메이슨캐피탈	236	1	-0.42%	500	501	212,184	1.90	453,439	236.00	-17.07
1,266	더라미	1,237	35	-2.75%	500	500	40,396	1.54	66,262	-77.31	4.57
1,267	탑엔지니어링	3,120	55	-1.73%	500	499	16,004	3.77	22,790	-3.07	-0.65
1,268	픽셀플러스	6,090	30	-0.49%	500	497	8,167	0.00	30,238	-66.20	4.05
1,269	디티씨	2,660	55	-2.03%	500	497	18,692	1.24	13,690	18.34	1.34
1,270	NEW	1,780	6	-0.34%	500	497	27,906	8.47	33,145	-9.18	-20.63
1,271	케이씨피드	2,970	50	-1.66%	500	496	16,716	12.77	898,610	4.81	9.99
1,272	에코캡	1,855	29	-1.54%	100	495	26,690	3.89	106,068	1.60	20.43
1,273	영림원소프트랩	6,080	70	+1.16%	500	494	8,131	1.69	24,698	7.10	7.14
1,274	아이티센피엔에스	2,990	5	-0.17%	500	494	16,534	2.31	106,848	-11.07	-20.93
1,275	포메탈	4,165	15	-0.36%	500	493	11,847	5.73	201,736	25.71	3.16
1,276	원바이오젠	6,940	50	-0.72%	500	492	7,095	3.36	15,412	7.72	16.39
1,277	엔텔스	4,795	95	-1.94%	500	491	10,245	2.72	36,127	8.38	2.43
1,278	제이에스티나	2,970	275	-8.47%	500	490	16,504	6.69	314,217	2,970.00	-3.58
1,279	코디	880	35	-3.83%	500	488	55,511	2.06	75,208	15.71	1.85
1,280	키이스트	2,485	15	+0.61%	500	488	19,658	8.59	48,708	-4.07	-21.81
1,281	에스지헬스케어	4,130	210	+5.36%	100	488	11,819	4.86	128,574	-12.91	-19.76
1,282	아이크래프트	3,325	80	+2.47%	500	486	14,608	5.87	65,242	36.94	-2.52
1,283	삼일기업공사	3,915	45	-1.14%	500	485	12,400	4.69	34,376	6.06	8.71
1,284	케어랩스	2,500	35	-1.38%	500	485	19,414	4.93	55,780	4.25	-34.67
1,285	램테크놀러지	3,390	15	-0.44%	500	485	14,299	4.40	25,318	-24.93	-5.30
1,286	일월지엠엘	2,600	20	+0.78%	500	485	18,639	1.11	10,176	7.34	31.96
1,287	우양	2,960	20	-0.67%	100	484	16,366	3.45	86,633	19.73	-3.06
1,288	피코그램	2,610	125	+5.03%	100	484	18,561	1.95	468,980	20.23	18.06
1,289	모비데이즈	1,501	7	-0.46%	500	483	32,164	2.31	65,317	16.32	-5.23
1,290	이노룰스	9,320	180	-1.89%	500	483	5,178	2.85	48,083	19.42	9.77
1,291	비씨월드제약	4,950	25	-0.50%	200	482	9,736	0.56	14,940	-14.02	-5.60
1,292	TPC	3,060	25	-0.81%	500	480	15,698	3.08	75,862	-8.05	-11.39
1,293	신라섬유	1,975	65	-3.19%	100	479	24,278	5.85	44,821	658.33	0.50
1,294	프리엠스	7,980	310	+4.04%	500	479	6,000	3.68	86,943	133.00	-2.53
1,295	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.29	-68.60
1,296	알로이스	1,381	71	-4.89%	100	478	34,621	1.80	338,970	36.34	-1.00
1,297	옴니시스템	804	15	-1.83%	500	478	59,449	4.66	130,091	17.48	6.31
1,298	YW	4,205	85	+2.06%	500	477	11,355	0.56	34,507	10.92	5.31
1,299	피엔에이치테크	4,800	30	-0.62%	500	477	9,936	2.96	18,580	17.84	6.63
1,300	다산디엠씨	1,404	35	-2.43%	500	477	33,950	1.27	34,636	7.27	10.74
1,301	시큐레터	6,550	0	0.00%	500	476	7,272	0.62	0	-6.27	-82.10
1,302	웨이버스	989	6	-0.60%	100	476	48,155	2.86	133,273	22.48	8.75
1,303	씨유테크	2,695	35	-1.28%	500	476	17,658	70.08	12,206	7.40	12.45
1,304	티사이언티픽	666	23	+3.58%	500	475	71,249	3.05	315,499	-111.00	1.64
1,305	나노실리칸첨단소재	1,480	35	-2.31%	500	474	32,029	1.24	82,343	-5.25	1.83
1,306	상신전자	2,975	50	-1.65%	500	474	15,925	2.51	22,770	15.03	5.34
1,307	에이텍모빌리티	8,860	20	-0.23%	500	473	5,340	4.91	12,171	7.41	16.51
1,308	핸디소프트	1,967	33	-1.65%	500	471	23,931	1.15	30,794	12.69	1.25
1,309	라메디텍	5,340	40	+0.75%	500	470	8,803	1.40	105,459	-4.18	-68.46
1,310	뱅크웨어글로벌	4,610	100	-2.12%	500	470	10,197	7.32	17,679	-6.97	-97.80
1,311	프리시젼바이오	2,140	45	-2.06%	500	470	21,950	0.13	12,644	-3.16	-25.31
1,312	케이엠	3,615	60	+1.69%	500	468	12,951	3.89	26,099	64.55	-1.81
1,313	씨엔알리서치	814	0	0.00%	100	468	57,471	0.96	164,105	16.61	8.61
1,314	프롬바이오	1,650	90	+5.77%	100	467	28,310	2.57	21,991,382	-1.97	-39.86
1,315	위즈코프	616	11	-1.75%	500	466	75,729	4.83	890,525	13.39	0.42
1,316	유에스티	1,966	46	+2.40%	100	466	23,700	1.60	55,158	16.38	6.87
1,317	팸텍	1,577	43	-2.65%	100	465	29,490	2.38	84,392	-11.95	-0.16
1,318	아이언디바이스	3,320	50	-1.48%	500	465	13,993	3.19	67,461	-9.27	-18.54
1,319	성우전자	2,990	40	-1.32%	500	464	15,508	3.32	118,475	12.30	-3.96
1,320	승일	7,550	20	-0.26%	500	463	6,132	0.77	1,508	18.41	1.68
1,321	PN풍년	4,625	140	-2.94%	500	462	10,000	7.53	50,868	15.37	3.26
1,322	아티스트스튜디오	4,620	225	+5.12%	500	462	9,996	3.24	71,812	-2.96	-31.73
1,323	베노티앤알	1,228	43	+3.63%	500	461	37,510	0.00	99,979	-2.22	-3.90
1,324	엘엠에스	5,160	10	-0.19%	500	459	8,896	1.36	2,684	-3.80	-5.79
1,325	제이엠티	2,740	20	-0.72%	500	459	16,748	6.09	44,276	6.34	6.86
1,326	휴림에이텍	540	7	+1.31%	500	459	84,937	2.84	1,778,722	16.36	10.07
1,327	웰크론	1,623	19	+1.18%	500	458	28,231	2.45	88,702	-9.60	-7.22
1,328	동양파일	2,290	65	-2.76%	500	458	20,000	1.52	40,772	-5.59	-4.20
1,329	아세아텍	2,030	5	-0.25%	500	457	22,500	1.12	25,827	9.85	2.12
1,330	국영지앤엠	1,308	14	+1.08%	500	456	34,895	7.36	199,618	16.99	5.17
1,331	에스켐	5,750	490	-7.85%	500	456	7,930	2.30	49,788	34.02	5.88
1,332	서전기전	4,700	240	+5.38%	500	456	9,699	5.46	711,515	2.15	3.50
1,333	차이커뮤니케이션	4,080	75	-1.81%	500	455	11,161	1.10	3,579	156.92	-0.72
1,334	서연탑메탈	3,900	20	-0.51%	500	454	11,650	2.41	34,860	4.26	10.65
1,335	파인테크닉스	1,981	34	-1.69%	500	453	22,868	1.98	138,802	-2.32	-5.94
1,336	진바이오텍	5,230	80	+1.55%	500	450	8,611	8.76	72,645	12.22	5.77
1,337	쏘닉스	2,585	290	+12.64%	1,000	447	17,306	20.09	1,316,977	-8.45	-5.19
1,338	미트박스	7,970	100	+1.27%	100	447	5,613	6.46	30,613	78.14	11.52
1,339	모니터랩	3,630	20	+0.55%	100	447	12,310	3.54	34,974	38.21	5.71
1,340	에쎈테크	470	5	+1.08%	500	446	95,000	1.26	102,060	-117.50	-10.89
1,341	폴라리스우노	507	1	+0.20%	500	446	87,948	1.69	1,183,586	7.04	5.51
1,342	DH오토웨어	914	24	+2.70%	500	446	48,781	0.00	184,387	-28.56	-3.77
1,343	프로이천	1,580	20	-1.25%	100	445	28,192	1.44	21,710	10.97	14.47
1,344	제이투케이바이오	7,590	150	-1.94%	500	444	5,847	1.12	10,251	19.56	-6.72
1,345	EG	5,140	60	-1.15%	1,000	443	8,625	2.56	10,373	29.20	-4.70
1,346	비비씨	7,970	770	+10.69%	500	443	5,555	1.51	199,455	7.31	5.30
1,347	비트맥스	1,035	11	+1.07%	500	443	42,777	3.54	513,976	-0.38	-134.66
1,348	캡스톤파트너스	3,120	120	-3.70%	200	442	14,170	4.43	132,412	15.29	5.78
1,349	이엠넷	1,979	7	+0.35%	500	441	22,276	26.94	8,078	11.51	6.20
1,350	메가엠디	1,881	9	+0.48%	500	440	23,407	1.65	42,028	11.68	5.91
1,351	고려제약	4,000	70	+1.78%	500	440	11,000	2.58	8,795	15.87	3.86
1,352	TS트릴리온	311	4	-1.27%	100	439	141,189	4.35	927,037	-6.48	-19.64
1,353	기가레인	517	20	+4.02%	500	439	84,883	1.70	633,688	-4.14	-11.52
1,354	팬엔터테인먼트	1,580	68	-4.13%	500	438	27,694	2.55	56,700	-6.40	-3.92
1,355	YBM넷	2,680	65	-2.37%	500	437	16,313	1.98	7,521	19.42	6.09
1,356	파라택시스이더리움	1,950	179	+10.11%	100	436	22,363	0.92	348,250	12.75	12.08
1,357	에어레인	6,400	50	+0.79%	100	435	6,802	4.84	87,815	47.06	4.03
1,358	유니온바이오메트릭스	3,085	10	-0.32%	500	434	14,079	9.16	16,543	8.20	12.10
1,359	진매트릭스	2,125	75	-3.41%	500	433	20,394	2.79	65,841	-34.27	-17.69
1,360	마니커에프앤지	2,705	5	-0.18%	500	432	15,978	3.15	25,183	27.05	4.17
1,361	한독크린텍	5,140	10	+0.19%	500	432	8,395	1.85	13,060	15.82	4.76
1,362	인산가	1,122	18	+1.63%	100	431	38,412	1.73	30,315	30.32	1.36
1,363	오텍	1,798	24	-1.32%	500	430	23,892	2.00	18,532	-1.79	-20.84
1,364	오아	6,860	10	-0.15%	500	429	6,248	1.09	4,099	6.66	33.08
1,365	케이지에이	3,070	0	0.00%	500	429	13,958	2.32	45,632	12.53	14.86
1,366	대창스틸	2,030	10	+0.50%	500	429	21,109	0.63	9,908	33.28	0.51
1,367	오브젠	9,120	80	-0.87%	500	428	4,697	3.93	10,114	-11.29	-36.08
1,368	포인트모바일	3,480	30	+0.87%	100	428	12,301	3.29	18,497	19.77	3.31
1,369	피엠티	3,955	15	-0.38%	500	428	10,820	1.89	15,952	-2.18	-37.31
1,370	티엔엔터테인먼트	1,322	9	-0.68%	500	426	32,247	0.00	23,156	-12.83	3.34
1,371	DH오토리드	2,685	15	-0.56%	500	425	15,824	1.66	31,631	5.30	2.67
1,372	앱코	928	7	-0.75%	100	423	45,546	3.11	97,181	9.98	8.21
1,373	크라우드웍스	2,710	20	+0.74%	500	422	15,577	4.83	64,219	-2.59	-72.05
1,374	씨큐브	3,875	20	-0.51%	500	421	10,861	15.19	20,694	4.33	9.27
1,375	남화토건	3,585	10	-0.28%	500	421	11,740	1.63	22,510	15.19	4.70
1,376	씨이랩	4,485	45	+1.01%	500	421	9,382	3.42	98,538	-11.21	-42.49
1,377	디케이앤디	3,040	15	-0.49%	500	421	13,836	4.65	47,801	5.95	9.86
1,378	한싹	3,860	70	+1.85%	500	421	10,895	3.37	28,320	-94.15	0.35
1,379	트윔	5,640	60	-1.05%	500	420	7,440	0.39	3,216	-1,410.00	2.48
1,380	아이지넷	2,295	95	+4.32%	500	418	18,234	4.24	120,956	52.16	-0.74
1,381	휴엠앤씨	4,260	10	+0.24%	500	418	9,809	0.72	5,694	46.30	8.05
1,382	동국알앤에스	2,270	30	-1.30%	1,000	418	18,400	2.93	72,700	18.61	2.08
1,383	스페코	2,840	50	+1.79%	500	416	14,655	3.56	620,342	-48.97	-3.81
1,384	KB오토시스	3,615	5	-0.14%	500	416	11,500	6.55	11,744	9.59	2.59
1,385	에스에너지	1,812	28	-1.52%	500	415	22,903	2.15	2,652,141	-1.69	-50.16
1,386	인스웨이브	2,820	40	+1.44%	500	415	14,705	2.52	88,683	-9.46	-4.36
1,387	네이블	6,340	30	+0.48%	500	414	6,530	0.17	17,714	16.42	4.02
1,388	케이디켐	10,240	40	+0.39%	500	413	4,035	0.80	1,060	8.61	5.38
1,389	손오공	616	18	-2.84%	500	412	66,933	0.00	196,782	-3.80	-38.27
1,390	파수	3,510	40	-1.13%	500	411	11,704	13.46	11,572	18.57	12.73
1,391	에코바이오	2,930	30	-1.01%	500	411	14,015	2.60	67,830	-16.84	-4.44
1,392	엑스큐어	1,747	199	+12.86%	500	407	23,307	8.91	440,049	-2.68	-76.76
1,393	KS인더스트리	1,027	17	-1.63%	500	407	39,642	2.17	355,391	-5.94	-19.57
1,394	알엔티엑스	1,245	45	+3.75%	500	407	32,659	0.00	2,413,054	-3.68	-38.58
1,395	우리이앤엘	784	10	-1.26%	500	404	51,480	2.20	37,725	30.15	6.43
1,396	피엔티엠에스	3,225	165	-4.87%	500	403	12,505	2.13	35,491	-13.38	5.51
1,397	케이바이오	348	2	+0.58%	100	403	115,714	7.83	1,342,846	-3.22	-11.36
1,398	케이씨티	2,340	20	-0.85%	500	401	17,150	4.60	65,842	39.66	2.58
1,399	뉴트리	4,355	25	-0.57%	500	401	9,200	0.89	2,430	161.30	4.66
1,400	인포뱅크	4,575	95	-2.03%	500	398	8,694	1.15	11,047	117.31	-5.33
1,401	캔버스엔	1,640	127	+8.39%	200	397	24,237	0.00	1,369,896	-8.50	-34.96
1,402	앱튼	202	1	-0.49%	100	397	196,589	4.04	810,937	-1.22	-27.51
1,403	인크레더블버즈	798	0	0.00%	500	397	49,743	1.80	0	-4.22	28.59
1,404	닷밀	2,155	5	-0.23%	500	397	18,406	2.16	61,939	34.21	5.66
1,405	신한제11호스팩	2,095	0	0.00%	100	396	18,905	5.19	91,461	48.72	2.30
1,406	에이치엘사이언스	7,330	120	-1.61%	500	395	5,392	0.89	1,528	-3.49	-8.00
1,407	그리티	2,025	35	+1.76%	500	394	19,451	3.26	37,078	7.56	12.31
1,408	아이컴포넌트	5,570	60	-1.07%	500	394	7,071	9.77	38,351	5.55	8.74
1,409	파인메딕스	7,000	270	+4.01%	100	394	5,626	0.92	18,253	-26.62	-0.15
1,410	삼화네트웍스	906	8	-0.88%	200	391	43,173	2.46	95,982	-6.97	3.25
1,411	사토시홀딩스	1,503	25	-1.64%	100	391	26,023	0.23	51,188	-1.69	-47.63
1,412	아이비젼웍스	1,133	9	-0.79%	100	390	34,456	3.30	93,035	566.50	-17.05
1,413	대신정보통신	1,015	9	+0.89%	500	390	38,429	7.27	251,847	2.75	15.66
1,414	한네트	3,365	55	-1.61%	500	389	11,564	3.03	17,727	10.48	9.24
1,415	뉴온	608	79	-11.50%	1,000	387	63,654	0.50	284,140	-0.44	-54.52
1,416	아이즈비전	1,463	42	-2.79%	500	386	26,355	2.22	144,340	-28.69	-0.99
1,417	테크엘	1,723	64	+3.86%	500	385	22,351	0.64	105,527	-11.56	-0.52
1,418	이스트에이드	1,427	18	-1.25%	100	385	26,980	1.21	136,535	-5.41	-21.94
1,419	싸이버원	3,200	95	-2.88%	200	383	11,954	3.71	30,143	4.80	27.36
1,420	위세아이텍	5,170	80	+1.57%	500	382	7,384	2.59	29,858	28.72	-1.29
1,421	진시스템	5,420	350	+6.90%	500	382	7,043	3.28	97,339	-4.26	-38.16
1,422	기산텔레콤	2,605	60	+2.36%	500	380	14,577	1.85	441,634	3.46	16.39
1,423	원일특강	8,620	0	0.00%	500	379	4,400	2.71	2,169	4.33	4.22
1,424	디티앤씨알오	2,965	125	-4.05%	500	379	12,784	4.71	85,130	9.07	-6.63
1,425	율촌	1,578	24	-1.50%	100	379	24,016	2.68	79,110	8.39	5.24
1,426	한국큐빅	2,310	10	-0.43%	500	378	16,351	4.29	9,914	4.41	10.70
1,427	아이퀘스트	1,785	8	+0.45%	100	377	21,134	1.05	48,851	6.84	8.08
1,428	대성미생물	9,880	1,400	+16.51%	500	375	3,800	1.81	1,505,225	27.99	-4.88
1,429	오공	2,215	10	-0.45%	500	375	16,942	2.23	19,719	6.48	6.99
1,430	이렘	586	22	-3.62%	500	373	63,581	1.90	615,723	-1.80	-32.83
1,431	파루	891	1	-0.11%	500	372	41,804	2.87	449,589	-9.68	-2.85
1,432	비큐AI	1,180	26	-2.16%	500	371	31,446	2.96	173,307	-42.14	-4.98
1,433	파버나인	2,745	5	-0.18%	500	370	13,494	0.52	13,388	10.72	9.50
1,434	에코글로우	704	4	+0.57%	100	368	52,335	1.48	201,395	-6.52	-39.50
1,435	플랜티넷	2,215	15	-0.67%	500	368	16,622	4.19	28,970	13.67	2.22
1,436	라온피플	1,040	27	-2.53%	500	368	35,360	4.01	479,814	-1.78	-32.15
1,437	자비스	1,192	8	-0.67%	100	367	30,754	2.23	81,040	-85.14	4.69
1,438	오토앤	2,830	45	-1.57%	500	364	12,876	2.31	11,321	-6.09	-20.89
1,439	디에이피	1,601	190	-10.61%	500	364	22,745	0.37	59,187	-0.61	-39.71
1,440	엠아이큐브솔루션	2,405	5	+0.21%	100	363	15,114	2.37	130,355	-92.50	-0.63
1,441	GH신소재	2,495	10	+0.40%	500	363	14,545	3.07	32,793	11.34	6.29
1,442	에스씨엠생명과학	820	24	-2.84%	500	362	44,203	2.64	176,465	-3.66	-71.44
1,443	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-3.90	-289.35
1,444	이화공영	2,215	0	0.00%	500	360	16,265	1.05	0	-3.03	-173.96
1,445	카이노스메드	1,087	0	0.00%	500	360	33,087	9.84	0	-3.29	-180.07
1,446	CNT85	485	7	-1.42%	500	359	74,111	1.46	48,245	-11.55	-1.88
1,447	오디텍	3,170	35	-1.09%	500	359	11,322	1.52	8,269	-5.15	4.40
1,448	브레인즈컴퍼니	4,360	80	+1.87%	500	358	8,208	1.45	17,137	7.56	9.86
1,449	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-3.81	-10.03
1,450	KBG	4,075	30	-0.73%	200	356	8,740	2.84	8,321	14.10	8.66
1,451	네오리진	1,408	19	-1.33%	500	354	25,110	19.42	304,091	-4.60	-16.22
1,452	엠브레인	1,929	106	+5.81%	500	353	18,317	21.59	66,973	148.38	-3.10
1,453	앱토크롬	160	1	-0.62%	500	353	220,789	1.43	394,189	-0.48	-9.54
1,454	유틸렉스	959	0	0.00%	500	353	36,835	12.73	0	-1.51	-58.11
1,455	신화콘텍	3,480	20	+0.58%	500	353	10,144	2.48	16,844	6.58	11.85
1,456	캐스텍코리아	1,445	15	-1.03%	500	351	24,261	1.81	3,098	-5.73	-12.28
1,457	넥사다이내믹스	1,180	39	+3.42%	100	350	29,699	2.77	268,043	-2.20	-44.75
1,458	바이브컴퍼니	2,655	170	+6.84%	500	349	13,155	3.40	98,860	-49.17	-14.75
1,459	윙스풋	2,085	30	+1.46%	100	349	16,750	13.22	17,404	-32.08	3.92
1,460	비츠로시스	582	15	+2.65%	500	349	59,953	5.14	1,497,819	-44.77	-58.98
1,461	루멘스	725	1	+0.14%	500	349	48,103	5.48	367,073	-48.33	8.45
1,462	세림B&G	1,211	11	-0.90%	100	344	28,378	1.87	38,197	20.18	6.93
1,463	윙입푸드	680	16	+2.41%	0	342	50,331	45.17	147,353	5.19	6.95
1,464	버넥트	3,070	90	-2.85%	500	342	11,145	1.48	43,155	-3.54	-32.64
1,465	원티드랩	3,500	30	-0.85%	500	342	9,766	2.18	23,885	-40.23	-3.46
1,466	오픈놀	3,475	15	-0.43%	100	342	9,830	2.57	18,930	-868.75	3.42
1,467	넥스턴앤롤코리아	2,225	95	-4.09%	2,500	341	15,316	2.82	39,632	-21.60	-9.47
1,468	리튬포어스	566	7	+1.25%	500	341	60,187	3.27	188,420	-4.35	-119.96
1,469	피델릭스	1,027	13	+1.28%	500	340	33,132	35.67	133,146	-8.02	-4.53
1,470	신원종합개발	2,890	75	-2.53%	5,000	337	11,668	6.65	38,093	9.48	5.30
1,471	NE능률	2,040	10	+0.49%	500	337	16,526	2.71	36,990	-13.16	-6.09
1,472	제놀루션	1,755	6	+0.34%	500	337	19,190	1.00	37,262	-4.18	-8.14
1,473	헝셩그룹	138	0	0.00%	0	337	244,047	19.97	0	-10.62	0.69
1,474	엔에이치스팩30호	3,690	30	-0.81%	100	336	9,100	0.78	82,300	85.81	2.39
1,475	대한과학	4,500	25	-0.55%	500	335	7,454	3.40	5,749	8.09	6.61
1,476	카티스	627	34	-5.14%	100	335	53,448	4.13	109,248	16.50	-19.15
1,477	프럼파스트	3,440	40	-1.15%	500	335	9,731	3.60	27,767	18.49	5.01
1,478	글로본	2,400	60	-2.44%	500	335	13,944	0.00	6,024	-35.29	5.11
1,479	디와이씨	1,609	31	-1.89%	100	333	20,687	2.94	908,711	16.25	1.24
1,480	웹스	2,315	70	-2.94%	500	333	14,364	3.36	119,041	10.82	3.36
1,481	애드바이오텍	1,687	60	-3.43%	500	332	19,680	2.07	462,809	-1.64	-87.25
1,482	한창산업	6,380	0	0.00%	500	332	5,200	6.43	58,353	4.89	10.56
1,483	상보	560	12	-2.10%	500	331	59,181	4.88	198,251	-2.07	-19.08
1,484	아이윈	790	17	-2.11%	500	331	41,875	3.40	287,014	-13.39	-10.07
1,485	시선AI	2,550	65	-2.49%	500	330	12,956	2.19	110,389	-1.81	-69.39
1,486	뉴키즈온	4,025	15	-0.37%	100	329	8,185	1.99	14,657	14.48	8.30
1,487	휴네시온	3,410	60	-1.73%	500	328	9,608	2.52	16,341	6.22	9.16
1,488	누리플랜	2,165	35	-1.59%	500	327	15,096	3.92	88,744	3.95	4.56
1,489	파인디지털	3,200	35	+1.11%	500	327	10,211	4.91	9,412	-10.56	-1.74
1,490	디티앤씨	2,835	30	+1.07%	500	327	11,525	2.19	2,266,880	15.00	5.14
1,491	엠젠솔루션	636	38	-5.64%	500	327	51,360	2.07	238,513	-6.49	7.59
1,492	케이피엠테크	167	9	-5.11%	100	326	195,146	1.79	1,208,384	-0.77	-42.67
1,493	엔에이치스팩29호	2,270	10	+0.44%	100	326	14,350	0.62	140,657	54.05	2.07
1,494	대동스틸	3,250	15	-0.46%	500	325	10,000	3.46	29,832	18.68	0.64
1,495	알톤	2,350	40	+1.73%	500	325	13,819	3.23	61,762	-7.32	-27.39
1,496	애드포러스	6,290	30	-0.47%	500	325	5,161	1.52	7,197	10.41	16.79
1,497	에스에이티	1,242	11	-0.88%	500	325	26,133	1.63	55,026	14.79	2.50
1,498	엔비티	1,912	1	-0.05%	100	325	16,975	0.84	55,237	-3.05	-23.07
1,499	알엔투테크놀로지	3,435	265	-7.16%	500	324	9,447	3.69	304,053	-9.90	-4.61
1,500	서울제약	2,775	95	+3.54%	500	324	11,659	2.03	21,857	18.02	4.32
1,501	엔시트론	457	23	-4.79%	500	322	70,451	3.73	1,343,687	-7.25	-4.64
1,502	세화피앤씨	776	7	-0.89%	100	322	41,486	4.84	92,712	32.33	8.22
1,503	디모아	4,200	5	-0.12%	500	319	7,594	1.35	7,214	5.27	6.18
1,504	힘스	2,790	140	-4.78%	500	316	11,312	1.21	24,900	-14.61	3.89
1,505	엠에프씨	3,670	75	+2.09%	500	315	8,592	1.20	6,952	-26.59	-5.13
1,506	케이쓰리아이	4,200	60	-1.41%	500	314	7,486	2.19	1,195,478	-10.42	-14.05
1,507	피앤씨테크	4,840	105	+2.22%	500	314	6,497	3.00	108,031	29.69	3.20
1,508	벡트	2,285	245	+12.01%	100	313	13,708	4.30	241,545	-5.83	-10.57
1,509	나라셀라	2,430	10	-0.41%	5,000	313	12,878	0.38	9,448	-36.82	-8.58
1,510	컬러레이	488	8	+1.67%	0	313	64,042	63.56	22,958	37.54	0.30
1,511	세종메디칼	412	0	0.00%	100	312	75,786	1.68	0	8.08	-413.59
1,512	씨유메디칼	515	11	-2.09%	500	312	60,625	2.27	183,025	-18.39	-5.70
1,513	씨싸이트	5,340	70	-1.29%	500	312	5,837	0.84	4,777	-28.56	0.36
1,514	이노시뮬레이션	3,430	15	+0.44%	500	312	9,086	1.78	12,106	-5.26	-26.08
1,515	ES큐브	2,290	140	-5.76%	5,000	311	13,564	2.94	28,028	5.90	1.08
1,516	신진에스엠	1,770	14	+0.80%	500	310	17,503	2.88	30,444	-39.33	1.00
1,517	이노뎁	4,215	135	-3.10%	500	309	7,339	3.38	11,717	51.40	-4.04
1,518	부스타	3,680	25	-0.67%	500	309	8,405	1.52	13,508	10.25	2.17
1,519	플라즈맵	8,050	390	+5.09%	500	309	3,838	10.38	12,935	-2.31	-329.80
1,520	오가닉티코스메틱	123	2	-1.60%	0	309	251,005	13.93	3,979,553	-0.15	-18.03
1,521	이미지스	1,305	4	+0.31%	500	308	23,638	4.54	324,378	-4.32	-67.32
1,522	오션인더블유	1,829	57	-3.02%	5,000	308	16,865	1.59	78,103	0.30	32.03
1,523	피씨디렉트	2,010	45	-2.19%	500	308	15,340	2.54	124,614	23.10	-1.64
1,524	인콘	394	12	-2.96%	100	306	77,720	2.11	825,358	-3.83	-3.62
1,525	리더스코스메틱	1,600	8	-0.50%	500	306	19,101	2.49	19,956	-4.52	-7.85
1,526	플래티어	3,625	15	-0.41%	500	304	8,388	0.63	4,823	-4.34	-14.23
1,527	한빛소프트	1,223	13	+1.07%	500	304	24,822	2.57	160,904	47.04	15.53
1,528	휴맥스	689	1	+0.15%	500	303	43,970	5.40	75,837	-0.46	-30.65
1,529	아이티아이즈	4,300	70	-1.60%	500	303	7,037	1.55	10,310	-4.91	8.22
1,530	서산	1,512	50	+3.42%	100	302	20,000	0.75	191,065	-11.45	-0.68
1,531	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.06	0	-8.49	2.58
1,532	글로벌에스엠	559	34	+6.48%	0	300	53,744	3.72	527,384	9.98	0.49
1,533	무림SP	1,353	12	-0.88%	500	300	22,138	0.52	25,520	61.50	1.66
1,534	삼진	3,315	70	-2.07%	500	299	9,031	2.45	6,831	4.67	9.09
1,535	성우테크론	2,890	45	+1.58%	500	299	10,347	2.98	21,440	8.38	3.26
1,536	성창오토텍	4,085	0	0.00%	500	298	7,300	8.77	7,880	3.40	10.80
1,537	에이텀	5,500	320	+6.18%	500	297	5,405	2.43	65,202	-2.89	-17.20
1,538	세중	1,639	158	+10.67%	500	297	18,122	5.78	583,304	46.83	1.78
1,539	소프트캠프	1,188	1	+0.08%	100	297	24,991	3.14	55,023	27.00	1.96
1,540	캠시스	2,000	10	-0.50%	500	295	14,765	0.66	55,635	-1.04	-24.65
1,541	에이치와이티씨	2,885	10	+0.35%	500	294	10,175	1.20	3,848	65.57	4.29
1,542	육일씨엔에쓰	2,615	60	-2.24%	500	293	11,204	2.89	202,232	3.01	-1.62
1,543	알티캐스트	467	12	-2.51%	500	292	62,583	2.11	370,400	-155.67	-43.62
1,544	제이엠아이	897	32	+3.70%	1,000	292	32,579	0.56	35,144	11.35	7.03
1,545	바이오포트	6,220	110	-1.74%	200	291	4,679	4.72	10,590	5.09	19.12
1,546	모코엠시스	1,178	3	+0.26%	100	290	24,613	1.10	38,107	11.01	11.23
1,547	시큐브	3,770	25	-0.66%	500	289	7,658	3.06	5,554	10.30	6.67
1,548	에이루트	1,196	24	-1.97%	2,500	289	24,137	2.28	598,732	-1.01	-32.28
1,549	지니틱스	776	94	+13.78%	100	288	37,074	35.47	2,646,655	-6.26	3.94
1,550	파인텍	661	14	-2.07%	500	287	43,432	4.33	115,137	-7.11	8.25
1,551	수성웹툰	1,588	5	+0.32%	5,000	287	18,074	3.98	62,307	-3.58	-8.92
1,552	라닉스	1,880	23	-1.21%	500	287	15,260	2.86	49,175	-3.22	-44.62
1,553	뷰티스킨	2,025	75	-3.57%	500	286	14,136	4.57	67,446	-2.97	-14.63
1,554	파인디앤씨	540	3	-0.55%	500	286	53,008	0.71	77,661	-2.97	-7.90
1,555	오스템	1,020	6	+0.59%	500	286	28,000	0.99	36,570	-1.21	-45.89
1,556	멕아이씨에스	1,774	7	-0.39%	500	285	16,051	3.54	77,205	-3.98	-22.88
1,557	한국맥널티	2,580	70	-2.64%	500	285	11,031	1.86	5,761	-14.83	0.23
1,558	티케이지애강	549	9	+1.67%	500	284	51,795	1.93	37,724	-3.47	-1.95
1,559	한솔인티큐브	2,045	0	0.00%	500	284	13,880	2.76	112,591	35.88	6.20
1,560	엔피	642	0	0.00%	100	283	44,096	2.09	110,471	-6.11	-0.58
1,561	시지트로닉스	4,385	485	+12.44%	500	283	6,449	3.20	393,545	-3.09	-21.68
1,562	핑거스토리	1,611	28	-1.71%	100	283	17,549	3.05	35,099	5.32	6.74
1,563	아즈텍WB	1,315	6	-0.45%	500	283	21,491	0.63	22,904	-328.75	-1.90
1,564	밸로프	553	7	-1.25%	100	281	50,864	3.41	62,076	16.76	5.74
1,565	조아제약	905	6	-0.66%	500	280	30,980	2.75	62,182	-3.66	-26.54
1,566	솔트웨어	814	43	+5.58%	100	279	34,263	2.10	150,018	32.56	-0.65
1,567	케이웨더	2,780	20	-0.71%	500	276	9,940	2.85	30,438	-49.64	-17.79
1,568	유디엠텍	664	1	+0.15%	100	276	41,592	2.45	526,725	-5.11	-60.86
1,569	더코디	5,350	50	+0.94%	500	276	5,161	0.00	117,787	-5.05	-7.56
1,570	에프알텍	2,415	180	-6.94%	500	275	11,400	1.88	369,869	10.41	1.90
1,571	배럴	3,550	40	-1.11%	500	273	7,689	1.44	3,210	7.47	11.95
1,572	팜스빌	3,435	20	-0.58%	500	272	7,929	1.09	6,336	9.04	2.47
1,573	한일화학	7,760	60	+0.78%	500	272	3,510	2.52	5,205	-4.65	4.72
1,574	티에스넥스젠	1,710	0	0.00%	500	272	15,922	0.00	0	-0.99	-33.30
1,575	동양에스텍	1,380	29	-2.06%	500	272	19,700	2.18	15,200	9.79	2.02
1,576	휴럼	690	7	-1.00%	100	272	39,378	1.01	34,259	15.68	4.39
1,577	핌스	1,187	60	-4.81%	500	271	22,857	3.96	322,131	-5.93	-9.90
1,578	키네마스터	1,921	28	-1.44%	500	271	14,119	1.63	12,803	4.35	22.78
1,579	신도기연	1,694	42	-2.42%	500	270	15,929	0.66	13,992	-11.00	-0.98
1,580	KB제27호스팩	2,090	5	+0.24%	100	270	12,905	3.16	10,114	44.47	2.72
1,581	딜리	916	7	-0.76%	100	269	29,350	16.52	26,874	8.04	7.96
1,582	썸에이지	193	2	-1.03%	100	269	139,240	3.08	329,547	-4.95	-28.33
1,583	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-5.23	286.29
1,584	모아라이프플러스	656	1	+0.15%	500	268	40,808	2.30	114,272	-2.10	-19.90
1,585	에스앤더블류	3,715	25	-0.67%	500	267	7,200	2.55	14,873	3.79	10.00
1,586	이씨에스	2,175	20	-0.91%	500	267	12,294	2.03	7,832	17.83	1.18
1,587	대호특수강	1,229	4	+0.33%	2,500	267	21,705	1.00	9,770	-2.58	-27.94
1,588	웰크론한텍	1,172	7	+0.60%	500	265	22,594	2.21	95,277	-9.61	-11.03
1,589	삼보산업	1,611	48	+3.07%	100	264	16,386	4.31	181,243	-2.62	-299.27
1,590	한주라이트메탈	678	9	-1.31%	500	264	38,923	10.62	106,452	-48.43	-17.12
1,591	에이치케이	1,422	32	+2.30%	500	263	18,506	2.99	82,836	-118.50	-3.78
1,592	하이퍼코퍼레이션	1,964	56	-2.77%	500	262	13,335	1.76	30,868	-0.48	-295.53
1,593	S&K폴리텍	2,220	60	-2.63%	500	260	11,704	2.29	33,601	8.84	10.18
1,594	풍강	2,615	0	0.00%	500	258	9,879	0.82	3,714	12.05	1.14
1,595	디지캡	1,984	14	-0.70%	500	258	13,013	1.05	2,319	-86.26	2.31
1,596	플루토스	381	24	-5.93%	500	258	67,710	3.95	3,524,914	27.21	-0.62
1,597	드림인사이트	1,535	5	-0.32%	100	258	16,801	1.79	16,655	30.10	3.10
1,598	E8	1,299	6	+0.46%	500	258	19,850	5.87	70,138	-1.96	2,823.10
1,599	서울전자통신	370	1	+0.27%	100	257	69,589	1.46	884,419	-3.46	-10.17
1,600	플레이위드	2,875	35	+1.23%	500	257	8,946	10.79	18,772	-9.75	-30.67
1,601	링크드	397	11	+2.85%	100	256	64,592	2.19	245,549	-1.28	-25.56
1,602	아시아종묘	2,120	45	-2.08%	500	256	12,062	2.75	161,490	13.42	7.90
1,603	미디어젠	5,440	630	-10.38%	500	255	4,685	0.69	8,340	-7.75	-29.07
1,604	디젠스	780	14	-1.76%	500	254	32,628	3.62	736,606	7.22	22.53
1,605	소프트센	240	3	-1.23%	200	253	105,591	23.90	333,289	-4.00	-6.55
1,606	포톤	1,920	33	-1.69%	500	253	13,180	2.96	19,575	-2.86	-17.01
1,607	한탑	782	18	+2.36%	500	253	32,317	1.74	2,391,827	12.03	4.46
1,608	한국정보공학	3,130	70	-2.19%	500	251	8,018	2.01	12,131	6.88	7.53
1,609	나노캠텍	664	12	+1.84%	500	250	37,674	1.94	422,683	-3.03	-12.30
1,610	카스	940	5	-0.53%	500	249	26,494	2.08	26,658	-36.15	1.95
1,611	우리엔터프라이즈	948	1	+0.11%	500	249	26,223	2.02	52,827	-6.04	1.50
1,612	이지트로닉스	3,000	0	0.00%	500	244	8,140	1.28	6,851	-2.06	-6.23
1,613	한국정밀기계	2,900	185	-6.00%	500	244	8,404	2.70	2,594,284	-5.18	3.65
1,614	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.89	-73.69
1,615	티피씨글로벌	2,135	55	-2.51%	500	241	11,277	4.92	80,171	-39.54	2.38
1,616	정원엔시스	743	14	+1.92%	500	239	32,209	0.62	22,053	14.57	2.18
1,617	동일스틸럭스	914	13	+1.44%	500	239	26,140	4.32	104,494	-3.50	-28.53
1,618	엑셀세라퓨틱스	1,377	39	-2.75%	500	238	17,294	5.23	103,384	-1.81	-165.90
1,619	스테이지원엔터	400	6	-1.48%	100	237	59,362	4.04	276,317	-1.30	-27.41
1,620	비피도	2,895	10	-0.34%	500	237	8,180	1.04	14,223	-96.50	-10.97
1,621	이엘피	2,530	20	-0.78%	500	236	9,325	2.77	15,469	20.40	-2.08
1,622	아우딘퓨쳐스	620	110	-15.07%	500	236	38,047	0.00	249,155	-5.54	-27.34
1,623	로지시스	2,425	25	+1.04%	500	235	9,674	2.24	10,290	7.39	13.50
1,624	진영	1,338	7	-0.52%	100	234	17,477	1.75	38,765	-4.33	-8.09
1,625	이원컴포텍	584	9	-1.52%	500	233	39,880	6.64	135,681	-0.84	-59.83
1,626	패션플랫폼	873	1	-0.11%	100	233	26,637	1.14	21,908	-5.23	1.75
1,627	애머릿지	454	10	+2.25%	1	232	51,155	10.14	81,171	-1.55	-37.86
1,628	지란지교시큐리티	2,730	35	-1.27%	500	232	8,502	4.92	6,979	-17.06	-2.66
1,629	스튜디오삼익	2,020	65	-3.12%	500	231	11,443	4.25	26,168	8.05	13.41
1,630	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-4.68	-67.48
1,631	엑시온그룹	497	20	-3.87%	500	231	46,483	2.23	558,945	-1.90	-38.79
1,632	형지글로벌	960	11	+1.16%	500	231	24,023	3.41	135,255	-0.34	-33.72
1,633	핀텔	2,020	40	-1.94%	500	230	11,369	2.27	20,590	-9.18	0.32
1,634	스타플렉스	2,855	40	-1.38%	500	228	7,985	0.81	6,057	6.64	7.17
1,635	윈하이텍	2,065	5	+0.24%	500	228	11,032	1.64	12,919	-2.78	10.59
1,636	모비릭스	2,370	50	-2.07%	100	228	9,604	0.41	5,763	-1.86	-18.25
1,637	삼일	1,394	9	-0.64%	1,000	226	16,214	2.14	28,836	21.12	1.96
1,638	엑사이엔씨	674	3	+0.45%	500	224	33,174	4.55	123,823	11.05	10.39
1,639	에이전트AI	275	10	-3.51%	500	220	79,821	3.92	265,974	-1.18	-28.08
1,640	세동	1,229	2	+0.16%	500	217	17,657	8.67	72,561	2.17	-3.18
1,641	인터엠	1,027	3	-0.29%	500	216	21,045	0.00	75,660	10.17	4.97
1,642	이스트아시아홀딩스	822	21	-2.49%	0	216	26,287	0.00	70,196	2.89	1.72
1,643	인바이오	1,987	23	-1.14%	500	216	10,868	1.39	14,459	-62.09	1.57
1,644	아이씨에이치	845	43	+5.36%	500	216	25,538	3.20	352,737	-0.60	-26.21
1,645	모아데이타	624	14	-2.19%	500	216	34,557	2.81	136,586	-2.64	-8.99
1,646	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-0.71	-108.22
1,647	브이씨	2,935	135	-4.40%	500	215	7,310	1.04	11,950	-4.82	-16.18
1,648	아이스크림에듀	1,536	3	-0.19%	500	214	13,945	3.24	23,611	-4.79	-13.96
1,649	유진테크놀로지	3,090	65	-2.06%	500	214	6,928	1.26	8,407	-3.61	-6.82
1,650	비유테크놀러지	229	0	0.00%	100	214	93,321	0.81	0	-6.54	-75.66

HOME

Blog

2026년 3월 16일 코스닥 시가총액 순위 종목정보

프리미에팜 아동용 캐치 티니핑 프린세스 시리즈 단목 양말 5족

바로구매

2026년 3월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 16일 코스닥 시가총액 순위 종목정보

프리미에팜 아동용 캐치 티니핑 프린세스 시리즈 단목 양말 5족

바로구매

2026년 3월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 16일 코스닥 시가총액 순위 종목정보

2026년 3월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment