2026년 3월 16일 코스피 시가총액 순위 종목정보

프리미에팜 아동용 캐치 티니핑 프린세스 시리즈 단목 양말 5족

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2026년 3월 16일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	188,700	5,200	+2.83%	100	11,170,357	5,919,638	49.58	19,747,901	28.75	10.85
2	SK하이닉스	974,000	64,000	+7.03%	5,000	6,941,721	712,702	53.51	3,765,004	16.52	44.15
3	삼성전자우	138,300	4,400	+3.29%	100	1,128,493	815,975	76.85	3,338,602	21.07	N/A
4	현대차	506,000	11,000	-2.13%	5,000	1,036,074	204,758	29.21	1,348,089	14.32	8.41
5	LG에너지솔루션	366,000	3,000	-0.81%	500	856,440	234,000	4.82	280,349	-79.83	-5.19
6	한화에어로스페이스	1,476,000	12,000	-0.81%	5,000	761,076	51,563	44.87	180,940	26.98	53.94
7	SK스퀘어	562,000	28,000	+5.24%	100	742,330	132,087	50.20	461,144	10.66	21.70
8	삼성바이오로직스	1,568,000	24,000	-1.51%	2,500	725,842	46,291	12.75	29,984	59.01	19.44
9	두산에너빌리티	105,700	800	-0.75%	5,000	677,073	640,561	24.18	5,817,407	-664.78	1.52
10	기아	162,000	2,300	-1.40%	5,000	632,469	390,413	39.47	1,055,451	8.22	19.09
11	HD현대중공업	583,000	13,000	-2.18%	5,000	611,924	104,961	15.28	153,623	40.04	11.39
12	KB금융	149,300	400	+0.27%	5,000	556,666	372,850	76.62	957,489	10.00	8.86
13	삼성물산	278,500	2,000	-0.71%	100	473,385	169,977	29.94	315,465	19.66	6.02
14	셀트리온	200,000	5,500	-2.68%	1,000	462,097	231,048	23.22	432,257	63.13	2.46
15	신한지주	90,000	800	-0.88%	5,000	427,189	474,654	61.82	1,067,616	9.21	8.11
16	삼성생명	212,000	4,000	-1.85%	500	424,000	200,000	22.96	166,819	18.41	4.96
17	한화오션	131,900	5,000	-3.65%	5,000	404,159	306,413	11.23	1,222,379	32.44	11.52
18	미래에셋증권	70,900	1,700	+2.46%	5,000	402,064	567,086	9.97	4,166,413	40.94	7.94
19	현대모비스	401,000	3,000	-0.74%	5,000	363,838	90,733	42.96	177,548	10.11	7.68
20	NAVER	218,000	5,000	-2.24%	100	341,939	156,853	38.63	531,797	17.61	7.37
21	고려아연	1,600,000	28,000	-1.72%	5,000	333,968	20,873	9.68	19,945	103.27	2.28
22	HD현대일렉트릭	905,000	24,000	-2.58%	5,000	326,227	36,047	37.05	108,390	52.89	39.34
23	삼성SDI	383,000	5,000	-1.29%	5,000	308,643	80,586	24.24	483,616	-46.01	-3.15
24	삼성전기	413,000	12,500	+3.12%	5,000	308,485	74,694	38.95	703,241	45.39	7.70
25	하나금융지주	108,400	500	-0.46%	5,000	301,705	278,326	67.60	577,858	7.68	9.17
26	한국전력	46,900	1,400	-2.90%	5,000	301,081	641,964	22.59	1,903,043	3.52	9.22
27	HD한국조선해양	409,500	6,500	-1.56%	5,000	289,816	70,773	34.35	123,247	14.31	11.16
28	한미반도체	300,000	5,500	-1.80%	100	285,937	95,312	7.19	879,249	119.47	27.43
29	POSCO홀딩스	333,500	3,500	-1.04%	5,000	269,911	80,933	29.13	237,017	59.98	2.00
30	한화시스템	140,000	4,400	-3.05%	5,000	264,487	188,919	8.21	1,759,243	44.43	19.63
31	삼성중공업	28,750	1,950	-6.35%	1,000	253,000	880,000	34.48	7,119,239	71.88	1.77
32	SK	330,500	500	-0.15%	200	239,621	72,503	28.13	229,319	14.16	-5.64
33	효성중공업	2,517,000	76,000	-2.93%	5,000	234,699	9,325	27.95	37,250	53.84	14.90
34	우리금융지주	31,900	300	-0.93%	5,000	234,170	734,076	47.09	1,695,292	7.35	9.39
35	카카오	50,200	400	-0.79%	100	222,269	442,766	29.64	1,248,665	95.62	0.56
36	LS ELECTRIC	733,000	14,000	-1.87%	5,000	219,900	30,000	22.16	85,763	82.68	13.44
37	삼성화재	465,000	9,000	-1.90%	500	213,952	46,011	55.61	97,286	11.67	13.11
38	현대로템	193,200	5,300	-2.67%	5,000	210,863	109,142	34.45	562,576	27.38	30.05
39	HD현대	263,000	500	+0.19%	1,000	207,752	78,993	26.47	129,224	28.95	6.36
40	LG화학	292,000	5,500	-1.85%	5,000	206,130	70,592	35.54	325,789	-12.56	-5.50
41	HMM	20,950	100	-0.48%	5,000	197,608	943,238	7.29	2,198,294	10.72	15.35
42	메리츠금융지주	109,900	2,100	-1.87%	500	192,569	175,222	14.49	253,342	8.73	23.44
43	한국항공우주	191,200	8,500	+4.65%	5,000	186,372	97,475	29.33	1,182,962	135.99	10.42
44	LG전자	114,200	1,100	+0.97%	5,000	186,016	162,886	33.28	648,220	21.46	4.28
45	SK이노베이션	109,300	3,300	-2.93%	5,000	184,775	169,053	13.14	480,023	-5.19	-9.65
46	기업은행	22,850	250	-1.08%	5,000	182,212	797,426	13.41	1,112,484	6.74	8.06
47	현대건설	159,600	4,800	-2.92%	5,000	177,724	111,356	24.52	1,050,066	-67.31	-2.09
48	두산	1,088,000	11,000	-1.00%	5,000	176,189	16,194	19.14	79,356	388.99	-14.57
49	KODEX 200	82,985	1,445	+1.77%	0	175,472	211,450	23.48	15,205,783	N/A	N/A
50	KT&G	152,500	500	-0.33%	5,000	174,882	114,677	44.78	165,822	17.00	11.77
51	포스코퓨처엠	191,200	300	+0.16%	500	170,065	88,946	8.76	603,441	495.34	-7.98
52	현대글로비스	219,000	4,000	-1.79%	500	164,250	75,000	47.62	203,226	11.82	13.24
53	SK텔레콤	76,300	1,300	+1.73%	100	163,885	214,790	38.53	415,991	27.93	10.83
54	LIG넥스원	730,000	7,000	+0.97%	5,000	160,600	22,000	24.71	607,987	50.00	19.59
55	하이브	350,000	11,500	-3.18%	500	150,737	43,068	21.93	258,221	-17,500.00	0.31
56	KT	58,900	700	-1.17%	5,000	148,441	252,022	49.00	266,199	15.40	2.85
57	TIGER 미국S&P500	24,785	25	+0.10%	0	147,942	596,900	0.10	7,260,477	N/A	N/A
58	LG	88,600	1,400	-1.56%	5,000	136,640	154,222	36.13	318,503	20.02	2.16
59	포스코인터내셔널	73,800	100	+0.14%	5,000	129,831	175,923	6.77	844,769	21.14	9.27
60	삼성에피스홀딩스	515,000	17,000	-3.20%	2,500	128,148	24,883	7.33	45,314	N/A	N/A
61	한국금융지주	223,500	4,000	+1.82%	5,000	124,548	55,726	35.78	362,852	7.74	11.54
62	에이피알	328,500	14,000	-4.09%	100	122,984	37,438	34.34	269,059	52.97	41.34
63	삼성에스디에스	158,500	2,400	-1.49%	500	122,644	77,378	21.62	112,652	16.15	7.89
64	DB손해보험	176,700	600	-0.34%	500	122,602	69,384	43.38	152,882	7.84	18.98
65	S-Oil	105,400	2,600	-2.41%	2,500	118,662	112,583	75.22	650,853	-68.35	-2.18
66	키움증권	430,000	1,000	+0.23%	5,000	116,582	27,112	28.95	69,939	11.78	15.98
67	현대오토에버	420,000	7,500	+1.82%	500	115,181	27,424	1.81	84,302	64.09	10.40
68	NH투자증권	31,750	50	+0.16%	5,000	113,139	356,344	12.77	1,079,730	12.95	8.73
69	카카오뱅크	23,550	300	-1.26%	5,000	112,344	477,044	15.79	612,899	24.45	6.95
70	크래프톤	234,500	10,000	-4.09%	100	111,164	47,405	41.81	121,037	15.19	21.10
71	한화	123,700	1,600	+1.31%	5,000	92,724	74,959	18.17	224,606	9.46	7.19
72	현대차2우B	263,500	0	0.00%	5,000	92,130	34,964	56.00	146,993	7.46	N/A
73	대한항공	24,650	350	+1.44%	5,000	90,766	368,221	18.83	2,134,163	11.68	13.17
74	삼성증권	96,600	1,300	+1.36%	5,000	86,264	89,300	27.56	363,045	9.18	12.89
75	LS	266,000	16,000	+6.40%	5,000	84,322	31,700	20.19	365,808	38.13	5.09
76	KODEX CD금리액티브(합성)	1,074,455	80	+0.01%	0	80,831	7,523	0.05	294,112	N/A	N/A
77	KODEX 미국S&P500	22,650	25	+0.11%	0	80,589	355,800	0.05	8,420,350	N/A	N/A
78	TIGER 반도체TOP10	33,110	745	+2.30%	0	79,795	241,000	0.16	13,835,829	N/A	N/A
79	TIGER 미국나스닥100	162,725	335	+0.21%	0	79,670	48,960	0.21	405,806	N/A	N/A
80	한화솔루션	46,050	2,650	-5.44%	5,000	79,157	171,893	14.27	3,345,092	-18.42	-15.99
81	삼양식품	1,038,000	48,000	-4.42%	5,000	78,193	7,533	16.01	32,269	21.14	39.37
82	카카오페이	57,500	700	-1.20%	500	77,754	135,224	27.90	214,923	171.64	-0.73
83	이수페타시스	105,800	1,300	-1.21%	1,000	77,667	73,409	24.30	535,080	53.71	24.92
84	한진칼	116,200	600	+0.52%	2,500	77,578	66,762	20.54	60,428	44.18	16.75
85	유한양행	97,400	1,900	-1.91%	1,000	77,577	79,648	18.58	184,711	116.23	3.41
86	HD현대마린솔루션	170,200	2,900	-1.68%	500	76,303	44,831	30.05	119,446	28.79	44.98
87	아모레퍼시픽	128,300	2,700	-2.06%	500	75,046	58,493	26.07	128,095	56.05	11.69
88	SK바이오팜	95,600	2,200	-2.25%	500	74,867	78,313	13.39	148,217	28.04	58.01
89	KODEX 머니마켓액티브	103,820	10	+0.01%	0	74,303	71,569	0.51	592,754	N/A	N/A
90	KODEX 코스닥150	19,640	285	-1.43%	0	74,053	377,050	1.01	23,412,102	N/A	N/A
91	TIGER 200	82,980	1,365	+1.67%	0	71,363	86,000	8.54	4,027,721	N/A	N/A
92	삼성카드	58,200	900	-1.52%	5,000	67,430	115,859	5.56	73,666	10.44	7.45
93	한국타이어앤테크놀로지	54,000	1,300	-2.35%	500	66,893	123,875	38.36	312,763	7.03	10.79
94	한전기술	172,400	5,300	-2.98%	200	65,891	38,220	15.26	453,228	63.43	10.40
95	LG유플러스	15,200	250	+1.67%	5,000	65,334	429,828	41.78	1,069,564	17.55	4.40
96	한미약품	500,000	3,500	+0.70%	2,500	64,055	12,811	14.80	77,143	54.99	11.89
97	LG씨엔에스	65,600	2,300	-3.39%	500	63,557	96,886	6.96	435,292	15.69	18.32
98	삼성E&A	31,350	1,450	-4.42%	5,000	61,446	196,000	50.73	1,426,260	9.95	13.76
99	현대차우	262,000	3,000	-1.13%	5,000	61,153	23,341	56.72	96,244	7.42	N/A
100	LG이노텍	254,000	4,000	+1.60%	5,000	60,114	23,667	31.81	85,820	17.62	6.14
101	HD건설기계	124,500	7,300	-5.54%	5,000	59,728	47,974	21.32	458,807	24.76	6.18
102	GS	62,300	1,500	-2.35%	5,000	57,886	92,915	18.37	198,486	10.36	4.12
103	LG디스플레이	11,430	70	+0.62%	5,000	57,150	500,000	27.35	2,894,142	25.23	3.44
104	두산로보틱스	88,000	1,500	-1.68%	500	57,042	64,820	3.09	204,615	-92.05	-8.69
105	BNK금융지주	18,140	130	-0.71%	5,000	56,293	310,327	41.58	600,310	7.29	6.96
106	KODEX 200TR	29,870	460	+1.56%	0	56,275	188,400	0.00	1,104,859	N/A	N/A
107	KODEX 미국나스닥100	24,380	50	+0.21%	0	55,672	228,350	0.04	1,888,079	N/A	N/A
108	두산밥캣	57,700	2,700	-4.47%	500	55,309	95,856	37.31	489,553	12.77	8.77
109	대한전선	29,350	600	-2.00%	1,000	54,722	186,447	9.96	2,194,120	122.80	5.85
110	CJ	186,900	10,500	+5.95%	5,000	54,532	29,177	16.02	392,761	17.12	1.83
111	JB금융지주	28,900	1,600	-5.25%	5,000	54,405	188,254	35.28	429,810	8.08	12.80
112	맥쿼리인프라	11,300	100	-0.88%	0	54,118	478,922	10.01	1,274,743	N/A	N/A
113	KODEX 레버리지	82,055	2,330	+2.92%	0	53,418	65,100	1.07	19,242,512	N/A	N/A
114	코웨이	73,900	300	+0.41%	500	52,297	70,767	56.00	189,948	9.34	19.38
115	ACE KRX금현물	33,500	450	-1.33%	0	51,690	154,300	0.25	1,633,414	N/A	N/A
116	오리온	129,000	300	-0.23%	500	51,002	39,536	35.62	114,358	9.62	16.57
117	대우건설	11,980	340	-2.76%	5,000	49,792	415,623	12.04	25,404,211	-178.81	5.62
118	TIGER CD금리투자KIS(합성)	57,220	0	0.00%	0	48,994	85,624	0.03	237,574	N/A	N/A
119	엔씨소프트	226,000	2,500	-1.09%	500	48,689	21,544	35.77	99,845	14.38	2.99
120	포스코DX	30,650	150	-0.49%	500	46,599	152,035	2.96	351,534	63.07	17.92
121	현대제철	34,900	2,100	-5.68%	5,000	46,573	133,446	18.46	1,702,347	-207.74	-0.06
122	KODEX 코스닥150레버리지	16,700	450	-2.62%	0	46,476	278,300	1.01	36,202,606	N/A	N/A
123	KCC	511,000	2,000	-0.39%	5,000	45,410	8,886	15.14	22,459	2.95	6.08
124	에코프로머티	61,900	1,600	-2.52%	500	43,676	70,559	16.36	708,079	38.81	-5.56
125	넷마블	53,200	1,600	-2.92%	100	43,603	81,960	28.41	254,265	42.53	0.49
126	KODEX KOFR금리액티브(합성)	110,745	5	0.00%	0	43,194	39,003	0.00	397,784	N/A	N/A
127	엘앤에프	105,100	1,700	-1.59%	500	42,327	40,274	18.64	190,842	-8.34	-41.74
128	TIGER MSCI Korea TR	36,500	525	+1.46%	0	42,048	115,200	0.00	9,816	N/A	N/A
129	산일전기	136,700	3,900	-2.77%	500	41,755	30,545	12.40	171,459	31.30	29.88
130	한온시스템	4,000	55	-1.36%	100	41,050	1,026,263	7.09	4,660,719	-9.76	-13.90
131	한화생명	4,705	65	-1.36%	5,000	40,864	868,530	5.97	6,122,334	5.26	6.98
132	한화엔진	48,700	950	-1.91%	1,000	40,639	83,447	22.91	178,244	36.73	25.64
133	KODEX 반도체	99,470	2,535	+2.62%	0	39,689	39,900	0.41	3,119,381	N/A	N/A
134	한화비전	78,600	1,900	+2.48%	500	39,684	50,488	19.08	609,242	924.71	N/A
135	KODEX 종합채권(AA-이상)액티브	113,150	125	+0.11%	0	38,767	34,262	0.00	44,166	N/A	N/A
136	서울보증보험	55,400	800	-1.42%	2,500	38,681	69,822	2.46	28,741	16.85	4.12
137	강원랜드	18,050	90	-0.50%	500	38,616	213,940	11.94	425,999	10.65	12.09
138	DB하이텍	87,900	1,400	+1.62%	5,000	38,241	43,505	31.21	351,389	15.89	12.44
139	TIGER 미국테크TOP10 INDXX	29,250	210	-0.71%	0	37,689	128,850	0.39	3,082,577	N/A	N/A
140	영원무역	84,500	4,900	-5.48%	500	37,443	44,311	29.23	141,925	8.38	12.32
141	대한조선	97,100	4,500	-4.43%	5,000	37,409	38,526	3.64	206,149	7.79	55.26
142	SKC	97,600	1,800	-1.81%	5,000	36,959	37,868	10.49	139,907	-8.17	-34.34
143	LG생활건강	240,500	9,000	-3.61%	5,000	36,802	15,302	26.37	65,383	-42.28	-1.82
144	일진전기	77,000	1,700	-2.16%	1,000	36,718	47,685	13.93	274,291	35.34	10.60
145	더존비즈온	119,200	200	+0.17%	500	36,216	30,383	13.53	91,878	51.16	17.03
146	KODEX 200타겟위클리커버드콜	17,270	245	+1.44%	0	35,887	207,800	0.01	6,599,230	N/A	N/A
147	TIGER 미국필라델피아반도체나스닥	30,320	310	+1.03%	0	35,202	116,100	0.43	1,872,756	N/A	N/A
148	TIGER 머니마켓액티브	101,910	10	+0.01%	0	35,113	34,455	0.67	98,808	N/A	N/A
149	현대엘리베이터	87,000	900	-1.02%	5,000	34,010	39,092	20.75	186,669	10.57	14.42
150	신세계	349,000	23,000	+7.06%	5,000	33,662	9,645	20.63	76,157	242.36	2.54
151	SK바이오사이언스	42,700	1,000	-2.29%	500	33,492	78,435	6.08	75,384	-569.33	-3.07
152	ACE 미국S&P500	25,055	25	+0.10%	0	33,248	132,700	0.03	518,661	N/A	N/A
153	대덕전자	67,000	3,700	+5.85%	500	33,109	49,417	15.81	1,438,275	130.86	2.73
154	신영증권	199,700	7,300	-3.53%	5,000	32,831	16,440	5.53	27,373	23.13	6.45
155	한솔케미칼	284,000	9,000	+3.27%	5,000	32,291	11,370	37.91	66,861	20.90	13.48
156	한국가스공사	34,450	1,000	-2.82%	5,000	31,802	92,313	10.36	313,653	3.65	11.21
157	에스원	83,100	0	0.00%	500	31,577	37,999	56.73	52,957	17.47	10.85
158	롯데지주	30,050	50	-0.17%	200	31,525	104,909	8.38	207,990	-3.16	-15.56
159	RISE 200	83,660	1,260	+1.53%	0	31,122	37,200	0.02	905,113	N/A	N/A
160	TIGER 미국배당다우존스	14,680	80	+0.55%	0	30,769	209,600	0.10	1,454,813	N/A	N/A
161	미래에셋생명	17,160	3,960	+30.00%	5,000	30,376	177,016	0.78	4,478,555	16.48	4.88
162	CJ제일제당	199,300	500	-0.25%	5,000	30,003	15,054	14.24	51,183	54.77	1.97
163	금호석유화학	115,100	1,200	-1.03%	5,000	29,963	26,032	23.22	64,917	9.80	5.88
164	미래에셋증권2우B	21,900	400	+1.86%	5,000	29,933	136,678	24.01	501,284	12.64	N/A
165	영원무역홀딩스	219,000	4,000	-1.79%	500	29,563	13,499	22.26	11,138	9.17	13.17
166	롯데케미칼	69,100	1,700	-2.40%	5,000	29,558	42,775	21.94	207,019	-1.66	-11.44
167	OCI홀딩스	158,100	7,900	-4.76%	5,000	29,518	18,670	19.71	199,517	-33.13	-2.27
168	에스엘	63,300	2,000	-3.06%	500	29,402	46,449	14.66	152,317	9.35	17.42
169	롯데쇼핑	102,500	6,500	+6.77%	5,000	28,996	28,289	11.37	185,398	-2.79	-7.75
170	KODEX CD1년금리플러스액티브(합성)	1,022,510	75	+0.01%	0	28,350	2,773	0.00	78,257	N/A	N/A
171	두산퓨얼셀	42,850	3,200	-6.95%	100	28,064	65,494	18.50	984,725	-96.29	-2.07
172	한올바이오파마	53,600	2,700	-4.80%	500	28,001	52,241	5.24	307,962	-505.66	-1.02
173	케이뱅크	6,900	210	-2.95%	5,000	27,993	405,695	0.05	7,800,917	23.79	6.63
174	풍산	99,200	3,300	-3.22%	5,000	27,800	28,024	11.88	325,763	15.56	11.33
175	ACE 미국나스닥100	27,990	75	+0.27%	0	27,318	97,600	0.07	569,509	N/A	N/A
176	팬오션	5,100	50	+0.99%	1,000	27,263	534,570	14.88	11,513,235	12.41	5.17
177	HD현대마린엔진	79,900	1,500	-1.84%	2,500	27,103	33,921	17.85	107,922	26.27	28.34
178	이수스페셜티케미컬	89,500	3,400	-3.66%	1,000	27,046	30,219	5.74	365,034	1,260.56	9.70
179	한전KPS	59,400	800	-1.33%	200	26,730	45,000	10.72	208,214	19.06	13.26
180	iM금융지주	16,510	150	-0.90%	5,000	26,519	160,625	44.78	382,786	6.98	3.60
181	현대해상	29,200	600	-2.01%	500	26,105	89,400	34.28	248,788	2.48	15.75
182	이마트	93,400	300	-0.32%	5,000	25,774	27,596	24.93	243,477	-8.43	-5.40
183	미스토홀딩스	48,000	450	+0.95%	1,000	25,484	53,092	42.74	97,994	16.61	4.30
184	코리안리	12,950	210	-1.60%	500	25,229	194,821	21.45	321,044	7.40	9.45
185	CJ대한통운	110,000	1,900	-1.70%	5,000	25,094	22,812	16.98	90,195	9.98	6.58
186	동서	25,150	400	-1.57%	500	25,075	99,700	4.05	61,439	17.31	8.48
187	한미사이언스	36,550	600	-1.62%	500	24,997	68,392	2.98	94,512	33.26	7.30
188	KODEX 삼성그룹	18,020	55	+0.31%	0	24,561	136,300	13.66	610,561	N/A	N/A
189	현대지에프홀딩스	15,600	1,000	+6.85%	500	24,321	155,904	4.72	970,766	4.56	23.02
190	TIGER KOFR금리액티브(합성)	110,425	5	0.00%	0	24,257	21,967	0.00	117,715	N/A	N/A
191	PLUS 고배당주	25,540	200	-0.78%	0	24,181	94,680	0.33	1,358,686	N/A	N/A
192	세아베스틸지주	67,300	3,200	-4.54%	5,000	24,135	35,862	8.50	172,403	600.89	1.04
193	HJ중공업	26,550	350	-1.30%	5,000	23,973	90,295	5.66	5,267,711	-132.75	1.56
194	HL만도	51,000	1,000	-1.92%	1,000	23,948	46,957	11.83	242,950	20.20	5.47
195	한국카본	45,850	700	-1.50%	500	23,800	51,908	12.15	500,146	35.93	4.38
196	RISE 머니마켓액티브	54,665	5	+0.01%	0	23,684	43,326	0.00	185,051	N/A	N/A
197	F&F	61,700	1,400	-2.22%	100	23,635	38,307	11.24	66,043	6.73	25.27
198	씨에스윈드	56,000	600	+1.08%	500	23,616	42,171	14.84	560,302	11.87	13.92
199	한국앤컴퍼니	24,850	400	-1.58%	500	23,591	94,935	10.21	81,587	7.63	8.28
200	제일기획	20,400	300	-1.45%	200	23,468	115,041	24.49	195,243	11.31	13.70
201	TIGER 코리아TOP10	30,120	350	+1.18%	0	22,846	75,850	34.46	1,968,754	N/A	N/A
202	KODEX MSCI Korea TR	28,950	355	+1.24%	0	22,610	78,100	0.84	14,996	N/A	N/A
203	현대위아	81,200	2,300	-2.75%	5,000	22,082	27,195	16.42	151,725	15.25	3.45
204	효성	131,900	500	-0.38%	5,000	22,081	16,740	20.88	14,332	6.96	19.62
205	KODEX AI반도체	27,140	580	+2.18%	0	22,038	81,200	0.68	2,113,210	N/A	N/A
206	농심	361,500	7,500	-2.03%	5,000	21,989	6,083	22.01	30,652	12.92	6.17
207	TIGER 코스닥150	20,070	260	-1.28%	0	21,985	109,540	0.77	3,078,866	N/A	N/A
208	BGF리테일	124,500	6,900	+5.87%	1,000	21,518	17,284	33.72	87,509	11.39	17.29
209	다우기술	47,950	600	-1.24%	500	21,514	44,867	27.14	42,490	4.84	13.16
210	SK가스	230,500	3,500	-1.50%	5,000	21,310	9,245	6.95	23,353	7.16	6.74
211	DN오토모티브	35,850	8,250	+29.89%	100	20,976	58,511	4.43	1,478,038	8.48	19.78
212	아모레퍼시픽홀딩스	26,450	300	-1.12%	500	20,223	76,458	13.56	99,927	21.70	7.57
213	대신증권	39,650	200	-0.50%	5,000	20,132	50,773	8.52	87,858	15.77	4.57
214	두산우	502,000	10,000	-1.95%	5,000	20,062	3,996	7.69	14,886	179.48	N/A
215	KODEX 26-12 금융채(AA-이상)액티브	10,030	5	+0.05%	0	19,999	199,390	0.00	27,144	N/A	N/A
216	코오롱인더	71,200	3,800	-5.07%	5,000	19,594	27,519	9.90	310,126	22.31	3.06
217	현대백화점	86,100	1,600	+1.89%	5,000	19,483	22,629	24.26	107,409	10.97	-0.81
218	KODEX 단기채권PLUS	114,685	15	+0.01%	0	19,476	16,982	0.00	24,921	N/A	N/A
219	코스맥스	170,700	6,500	-3.67%	500	19,374	11,350	38.61	45,991	38.84	20.53
220	GS건설	22,400	600	-2.61%	5,000	19,170	85,581	24.21	1,129,452	92.56	5.63
221	SOL 조선TOP3플러스	36,890	1,060	-2.79%	0	19,109	51,800	0.61	2,042,649	N/A	N/A
222	롯데에너지머티리얼즈	36,400	850	-2.28%	500	19,061	52,365	7.47	126,441	-11.88	0.46
223	대웅제약	160,600	6,600	-3.95%	2,500	18,608	11,587	16.46	17,001	19.97	3.17
224	SK리츠	6,050	70	+1.17%	500	18,212	301,018	8.02	440,338	91.67	1.23
225	DL이앤씨	47,000	2,050	-4.18%	5,000	18,186	38,694	29.35	356,948	7.15	4.77
226	달바글로벌	146,600	3,900	-2.59%	100	18,168	12,393	26.28	33,980	24.09	26.21
227	PLUS K방산	75,810	240	-0.32%	0	18,035	23,790	1.01	2,131,407	N/A	N/A
228	RISE 종합채권(A-이상)액티브	105,815	105	+0.10%	0	17,778	16,801	0.00	3,575	N/A	N/A
229	시프트업	30,000	950	-3.07%	200	17,695	58,984	37.10	55,079	9.13	31.30
230	KODEX 2차전지산업	15,935	250	-1.54%	0	17,640	110,700	0.08	4,261,367	N/A	N/A
231	LX인터내셔널	45,450	2,150	+4.97%	5,000	17,616	38,760	22.51	308,582	15.27	7.12
232	ACE 미국30년국채액티브(H)	7,570	0	0.00%	0	17,593	232,400	0.02	1,429,717	N/A	N/A
233	녹십자	149,500	2,700	-1.77%	5,000	17,471	11,687	23.61	29,080	31.01	-2.06
234	SK아이이테크놀로지	21,250	700	-3.19%	1,000	17,380	81,787	4.32	137,714	-7.59	-10.41
235	SNT다이내믹스	51,700	600	-1.15%	2,500	17,192	33,253	8.05	53,849	27.92	7.43
236	KODEX AI전력핵심설비	30,915	415	-1.32%	0	17,096	55,300	0.40	3,112,291	N/A	N/A
237	호텔신라	42,750	450	+1.06%	5,000	16,779	39,248	13.92	70,036	-9.89	-14.46
238	TIGER CD1년금리액티브(합성)	1,061,305	55	+0.01%	0	16,776	1,581	0.00	23,690	N/A	N/A
239	동원산업	37,500	950	-2.47%	1,000	16,555	44,148	4.34	83,403	5.05	2.74
240	한국콜마	69,500	2,200	-3.07%	500	16,406	23,605	37.17	104,262	14.45	12.50
241	롯데관광개발	20,450	1,020	+5.25%	500	16,278	79,601	21.04	913,774	-27.27	-60.42
242	KIWOOM 200TR	108,285	1,735	+1.63%	0	16,134	14,900	0.02	353,110	N/A	N/A
243	가온전선	97,000	1,600	-1.62%	5,000	16,047	16,543	1.08	36,311	27.74	6.46
244	한화투자증권	7,420	270	+3.78%	5,000	15,919	214,548	6.91	2,304,930	24.65	2.37
245	GS리테일	19,020	60	+0.32%	1,000	15,902	83,607	12.43	93,265	19.59	0.07
246	금호타이어	5,530	200	-3.49%	5,000	15,885	287,260	11.42	635,004	6.25	21.77
247	파라다이스	17,100	350	+2.09%	500	15,819	92,510	8.04	397,136	15.65	4.97
248	HANARO Fn K-반도체	33,895	1,070	+3.26%	0	15,778	46,550	0.58	3,650,628	N/A	N/A
249	TIGER KRX금현물	16,020	210	-1.29%	0	15,684	97,900	0.61	1,811,774	N/A	N/A
250	코스모신소재	47,250	750	-1.56%	1,000	15,361	32,511	5.67	147,569	569.28	3.62
251	오리온홀딩스	24,200	100	+0.41%	500	15,160	62,645	9.60	107,160	9.30	7.03
252	RISE CD금리액티브(합성)	106,070	0	0.00%	0	14,886	14,034	0.00	4,000	N/A	N/A
253	RISE 단기특수은행채액티브	50,330	15	+0.03%	0	14,838	29,482	0.00	201,563	N/A	N/A
254	KODEX Top5PlusTR	60,435	1,320	+2.23%	0	14,746	24,400	20.50	58,486	N/A	N/A
255	HDC	24,650	200	+0.82%	5,000	14,726	59,742	22.14	146,623	5.85	5.65
256	오뚜기	366,000	500	+0.14%	5,000	14,669	4,008	11.30	5,321	14.51	6.86
257	효성티앤씨	333,500	12,000	-3.47%	5,000	14,433	4,328	17.16	27,471	133.45	9.84
258	KODEX 200미국채혼합	19,695	180	+0.92%	0	14,417	73,200	0.02	1,088,195	N/A	N/A
259	아시아나항공	6,970	30	-0.43%	5,000	14,358	205,991	3.11	57,303	-5.07	-34.48
260	KODEX 미국AI전력핵심인프라	20,120	260	-1.28%	0	14,255	70,850	0.58	1,208,143	N/A	N/A
261	교보증권	12,440	50	-0.40%	5,000	14,177	113,963	1.37	87,852	11.66	6.09
262	KODEX 미국배당커버드콜액티브	12,860	25	+0.19%	0	14,024	109,050	0.06	791,996	N/A	N/A
263	TIGER 리츠부동산인프라	4,575	25	-0.54%	0	13,951	304,950	0.13	5,005,044	N/A	N/A
264	HDC현대산업개발	21,150	850	-3.86%	5,000	13,939	65,907	17.04	275,902	7.26	5.09
265	TIGER 차이나전기차SOLACTIVE	13,705	205	+1.52%	0	13,919	101,560	0.99	1,020,808	N/A	N/A
266	ACE 200	83,375	850	+1.03%	0	13,882	16,650	7.92	762,260	N/A	N/A
267	RISE 미국S&P500	21,640	20	+0.09%	0	13,720	63,400	0.06	190,900	N/A	N/A
268	LS에코에너지	44,600	3,200	-6.69%	500	13,659	30,625	5.88	391,740	32.65	19.00
269	KODEX 200선물인버스2X	275	9	-3.17%	0	13,535	4,921,800	4.68	3,468,107,917	N/A	N/A
270	STX엔진	33,700	600	-1.75%	2,500	13,530	40,148	4.92	203,133	18.85	10.15
271	롯데리츠	4,680	115	-2.40%	500	13,524	288,969	7.69	269,379	41.05	1.51
272	대웅	23,200	600	-2.52%	500	13,489	58,142	6.07	70,619	7.71	5.99
273	동양생명	8,340	310	+3.86%	5,000	13,457	161,359	47.95	575,032	7.50	12.91
274	HD현대에너지솔루션	119,400	2,700	-2.21%	5,000	13,373	11,200	4.20	727,664	43.53	0.03
275	KODEX 은선물(H)	13,320	440	-3.20%	0	13,280	99,700	0.40	8,028,446	N/A	N/A
276	PLUS 200	84,305	1,390	+1.68%	0	13,278	15,750	3.44	188,306	N/A	N/A
277	롯데정밀화학	51,100	300	-0.58%	5,000	13,184	25,800	21.50	201,973	21.84	1.53
278	TIGER 반도체TOP10레버리지	42,490	1,770	+4.35%	0	13,151	30,950	1.55	4,543,445	N/A	N/A
279	삼성 레버리지 WTI원유 선물 ETN	3,250	230	+7.62%	0	13,130	404,000	0.00	7,848,794	N/A	N/A
280	메리츠 KIS CD금리투자 ETN	55,010	5	+0.01%	0	13,120	23,850	0.00	2	N/A	N/A
281	SK이터닉스	38,450	900	-2.29%	200	12,978	33,754	3.43	2,791,075	43.25	N/A
282	하나 CD금리투자 ETN	106,215	0	0.00%	0	12,746	12,000	0.00	0	N/A	N/A
283	NHN	38,700	400	-1.02%	500	12,675	32,753	14.14	71,128	-28.56	-8.60
284	RISE 미국나스닥100	27,125	70	+0.26%	0	12,640	46,600	0.01	97,684	N/A	N/A
285	코리아써키트	52,600	1,200	+2.33%	500	12,425	23,621	6.31	150,028	-17.00	-31.05
286	한일시멘트	16,620	180	-1.07%	500	12,223	73,545	4.82	49,822	14.75	11.13
287	KB발해인프라	9,950	80	-0.80%	0	12,193	122,546	0.45	155,628	N/A	N/A
288	태광산업	1,089,000	23,000	-2.07%	5,000	12,125	1,113	3.05	3,668	7.57	5.45
289	종근당	86,700	1,600	+1.88%	2,500	11,967	13,803	16.16	37,430	20.20	12.76
290	엠앤씨솔루션	130,400	2,100	+1.64%	100	11,937	9,154	11.10	43,569	27.53	21.82
291	삼성화재우	383,500	5,000	-1.29%	500	11,887	3,100	26.53	15,196	9.62	N/A
292	SK오션플랜트	18,840	400	-2.08%	500	11,771	62,478	6.21	346,802	45.84	2.34
293	TIGER 12월자동연장금융채(AA-이상)액티브	100,795	5	0.00%	0	11,747	11,654	0.00	6	N/A	N/A
294	하이트진로	16,670	110	-0.66%	5,000	11,691	70,134	5.96	103,688	13.65	8.63
295	롯데렌탈	32,150	250	-0.77%	5,000	11,673	36,309	7.14	34,136	9.41	7.51
296	TIME 글로벌AI인공지능액티브	41,870	700	+1.70%	0	11,665	27,860	0.08	219,543	N/A	N/A
297	ACE 테슬라밸류체인액티브	21,095	70	+0.33%	0	11,655	55,250	0.33	1,058,332	N/A	N/A
298	TIGER 미국나스닥100타겟데일리커버드콜	10,350	20	+0.19%	0	11,654	112,600	0.05	903,238	N/A	N/A
299	KODEX 반도체레버리지	68,495	3,495	+5.38%	0	11,644	17,000	0.78	4,153,944	N/A	N/A
300	SK네트웍스	5,240	60	-1.13%	2,500	11,595	221,278	15.22	445,064	-134.36	2.29
301	SOL 종합채권(AA-이상)액티브	109,065	45	+0.04%	0	11,498	10,542	0.00	342	N/A	N/A
302	LG화학우	145,000	1,800	-1.23%	5,000	11,149	7,689	43.36	27,821	-6.24	N/A
303	롯데칠성	120,100	1,400	-1.15%	500	11,144	9,279	15.35	15,002	17.35	3.99
304	TIGER 2차전지테마	19,465	310	-1.57%	0	10,959	56,300	0.89	659,717	N/A	N/A
305	TIGER 미국30년국채커버드콜액티브(H)	7,435	0	0.00%	0	10,732	144,350	0.01	1,722,960	N/A	N/A
306	ESR켄달스퀘어리츠	4,290	60	-1.38%	1,000	10,557	246,089	39.57	366,539	-306.43	-0.31
307	TIME 미국나스닥100액티브	38,075	510	+1.36%	0	10,532	27,660	0.12	623,757	N/A	N/A
308	더블유게임즈	49,650	850	-1.68%	500	10,513	21,173	18.45	40,906	6.68	18.69
309	ACE 종합채권(AA-이상)액티브	103,950	15	+0.01%	0	10,470	10,072	0.00	7,810	N/A	N/A
310	롯데웰푸드	111,300	1,600	-1.42%	500	10,356	9,305	13.91	12,154	16.07	4.04
311	ACE 글로벌반도체TOP4 Plus	58,535	950	+1.65%	0	10,331	17,650	0.02	312,026	N/A	N/A
312	SOL AI반도체소부장	25,935	80	+0.31%	0	10,283	39,650	1.15	2,088,103	N/A	N/A
313	TIGER 종합채권(AA-이상)액티브	54,400	45	+0.08%	0	10,188	18,728	0.00	13,355	N/A	N/A
314	일동제약	32,200	450	-1.38%	1,000	10,188	31,638	5.52	121,913	33.16	-2.77
315	디아이	35,950	3,950	+12.34%	500	10,174	28,300	13.25	1,020,294	45.28	0.72
316	TIGER 조선TOP10	29,340	870	-2.88%	0	10,152	34,600	1.22	982,959	N/A	N/A
317	지역난방공사	87,400	1,200	+1.39%	5,000	10,120	11,579	3.68	30,774	3.09	9.65
318	KODEX 로봇액티브	32,425	215	-0.66%	0	10,084	31,100	0.29	746,913	N/A	N/A
319	KODEX 삼성전자채권혼합	15,325	140	+0.92%	0	10,053	65,600	0.04	2,160,627	N/A	N/A
320	쿠쿠홀딩스	28,250	100	-0.35%	100	10,046	35,562	11.54	13,618	7.22	12.08
321	유안타증권	5,010	30	+0.60%	5,000	10,000	199,597	65.78	427,026	14.48	4.52
322	KODEX 인버스	1,686	25	-1.46%	0	9,986	592,300	1.93	257,468,543	N/A	N/A
323	현대홈쇼핑	83,100	4,400	+5.59%	5,000	9,972	12,000	15.67	61,048	12.03	7.43
324	SK디스커버리	57,200	600	+1.06%	5,000	9,961	17,414	15.10	81,212	18.36	0.88
325	GS피앤엘	50,200	900	-1.76%	1,000	9,955	19,831	11.96	113,235	51.38	N/A
326	한샘	42,150	800	-1.86%	1,000	9,920	23,534	13.29	22,955	26.29	43.59
327	SOL 초단기채권액티브	53,550	0	0.00%	0	9,917	18,520	0.56	211,887	N/A	N/A
328	NICE평가정보	16,740	720	-4.12%	500	9,862	58,912	33.97	158,512	11.81	19.48
329	키움 CD금리투자 ETN	105,915	10	+0.01%	0	9,765	9,220	0.00	24	N/A	N/A
330	세진중공업	17,150	890	-4.93%	500	9,750	56,849	5.62	248,033	24.75	6.16
331	SK케미칼	56,300	1,100	-1.92%	5,000	9,739	17,299	12.74	28,992	12.81	0.41
332	파미셀	16,130	290	-1.77%	500	9,681	60,017	9.05	679,354	33.67	7.59
333	TIGER 단기통안채	111,280	5	0.00%	0	9,677	8,696	1.36	9,483	N/A	N/A
334	ACE 미국빅테크TOP7 Plus	21,840	205	-0.93%	0	9,664	44,250	0.14	2,447,478	N/A	N/A
335	한화3우B	49,800	750	+1.53%	5,000	9,663	19,404	26.44	40,077	3.81	N/A
336	KODEX 증권	26,920	320	+1.20%	0	9,637	35,800	0.98	3,437,771	N/A	N/A
337	아이에스동서	31,750	1,700	-5.08%	500	9,584	30,187	5.26	152,937	-5.07	-10.19
338	한국금융지주우	163,000	1,100	+0.68%	5,000	9,549	5,858	23.61	24,064	5.65	N/A
339	케이씨텍	46,100	1,300	+2.90%	500	9,538	20,690	13.48	107,591	15.89	11.28
340	TIGER 은행고배당플러스TOP10	24,770	155	-0.62%	0	9,512	38,400	1.00	612,513	N/A	N/A
341	SNT홀딩스	58,000	100	+0.17%	500	9,456	16,304	13.60	11,124	7.28	9.94
342	KODEX 200액티브	24,015	415	+1.76%	0	9,438	39,300	0.01	257,288	N/A	N/A
343	HS효성첨단소재	210,000	8,000	-3.67%	5,000	9,408	4,480	11.18	11,312	-141.03	5.46
344	DL	44,600	1,250	-2.73%	5,000	9,346	20,956	14.90	75,598	-37.32	2.25
345	TIGER 차이나항셍테크	8,400	200	+2.44%	0	9,345	111,250	1.24	1,123,741	N/A	N/A
346	에스디바이오센서	7,620	430	-5.34%	500	9,277	121,749	6.17	176,113	8.26	-3.43
347	영풍	51,200	1,000	-1.92%	500	9,256	18,078	14.94	31,566	-5.07	-6.81
348	ACE 미국S&P500미국채혼합50액티브	14,090	30	+0.21%	0	9,158	65,000	0.03	579,162	N/A	N/A
349	SOL 미국배당다우존스	13,450	95	+0.71%	0	9,106	67,700	0.29	277,109	N/A	N/A
350	해성디에스	53,500	600	+1.13%	5,000	9,095	17,000	16.46	87,471	34.36	10.96
351	한화리츠	5,060	30	-0.59%	500	9,088	179,600	0.97	135,289	77.85	2.27
352	SNT에너지	43,800	1,250	-2.77%	500	9,058	20,681	5.85	159,979	10.74	25.15
353	경동나비엔	61,700	1,000	+1.65%	1,000	8,989	14,569	8.78	19,850	7.51	19.43
354	LG전자우	52,300	200	-0.38%	5,000	8,988	17,186	45.31	81,808	9.83	N/A
355	TIGER 200 IT	81,895	2,385	+3.00%	0	8,927	10,900	0.26	305,128	N/A	N/A
356	TIGER K방산&우주	48,350	50	+0.10%	0	8,872	18,350	0.49	2,369,498	N/A	N/A
357	KODEX 미국30년국채타겟커버드콜(합성 H)	8,010	5	-0.06%	0	8,799	109,850	0.02	833,127	N/A	N/A
358	1Q 머니마켓액티브	52,960	10	+0.02%	0	8,798	16,612	0.00	34,945	N/A	N/A
359	자화전자	40,400	450	+1.13%	500	8,790	21,757	15.84	222,546	50.88	4.26
360	SNT모티브	32,700	750	-2.24%	5,000	8,679	26,540	17.89	58,378	12.47	6.97
361	명인제약	59,300	700	-1.17%	500	8,658	14,600	0.84	24,648	9.67	13.68
362	KODEX 코스피	57,260	710	+1.26%	0	8,589	15,000	0.50	215,276	N/A	N/A
363	TIGER 반도체	104,430	2,045	+2.00%	0	8,438	8,080	0.31	279,070	N/A	N/A
364	KoAct 코스닥액티브	13,355	430	-3.12%	0	8,427	63,100	1.08	14,847,151	N/A	N/A
365	솔루엠	17,540	210	-1.18%	500	8,387	47,816	21.85	502,217	43.31	9.48
366	SGC에너지	58,100	5,200	-8.21%	5,000	8,372	14,409	3.68	216,232	-32.55	8.80
367	TIGER 미국필라델피아AI반도체나스닥	16,800	25	-0.15%	0	8,341	49,650	0.06	911,591	N/A	N/A
368	세방전지	59,800	800	-1.32%	500	8,288	13,860	23.91	19,104	6.30	12.22
369	LX세미콘	50,200	1,400	-2.71%	500	8,165	16,264	27.46	67,551	9.66	12.69
370	SK증권	1,727	54	-3.03%	500	8,162	472,590	3.66	21,114,970	215.88	-13.91
371	KODEX 미국반도체	39,970	225	+0.57%	0	8,154	20,400	0.09	956,592	N/A	N/A
372	부국증권	78,300	3,200	-3.93%	5,000	8,120	10,370	0.85	29,152	23.18	4.05
373	대한해운	2,515	315	+14.32%	500	8,117	322,747	10.32	197,087,923	5.59	8.93
374	RISE KOFR금리액티브(합성)	105,105	15	+0.01%	0	8,109	7,715	0.00	11,141	N/A	N/A
375	CJ CGV	4,895	25	-0.51%	500	8,105	165,582	6.17	400,274	-3.41	-30.74
376	대한유화	124,500	2,800	-2.20%	5,000	8,092	6,500	11.35	33,502	25.52	1.74
377	RISE 코리아밸류업	24,870	470	+1.93%	0	8,033	32,300	0.58	944,320	N/A	N/A
378	보령	9,340	250	-2.61%	500	8,013	85,787	6.79	114,835	13.92	10.45
379	HANARO 원자력iSelect	67,085	1,085	-1.59%	0	7,950	11,850	0.34	541,733	N/A	N/A
380	전진건설로봇	54,400	2,100	-3.72%	500	7,938	14,593	0.87	62,220	24.58	24.55
381	한화손해보험	6,750	170	-2.46%	5,000	7,880	116,739	12.00	285,067	4.04	10.36
382	이노션	19,540	50	-0.26%	500	7,816	40,000	20.85	66,157	8.52	10.48
383	TKG휴켐스	19,090	270	+1.43%	1,000	7,804	40,879	10.41	163,202	11.30	9.09
384	ACE 미국배당다우존스	14,890	100	+0.68%	0	7,802	52,400	0.01	381,785	N/A	N/A
385	N2 KIS CD금리투자 ETN	55,010	0	0.00%	0	7,701	14,000	0.00	0	N/A	N/A
386	OCI	84,700	1,700	-1.97%	5,000	7,583	8,952	9.63	20,056	-12.11	-5.37
387	TIGER 단기채권액티브	56,390	0	0.00%	0	7,579	13,440	0.00	28,320	N/A	N/A
388	TIGER 미국배당다우존스타겟커버드콜2호	11,320	60	+0.53%	0	7,505	66,300	0.13	473,116	N/A	N/A
389	RISE 200위클리커버드콜	12,330	265	+2.20%	0	7,497	60,800	0.96	1,045,699	N/A	N/A
390	KODEX 단기채권	113,280	35	+0.03%	0	7,486	6,608	0.00	16,227	N/A	N/A
391	빙그레	77,800	600	+0.78%	5,000	7,434	9,556	19.93	30,606	13.51	7.58
392	GKL	11,990	10	+0.08%	500	7,416	61,856	13.42	225,122	13.94	8.01
393	JW중외제약	31,650	100	-0.31%	2,500	7,370	23,286	8.79	57,272	12.55	21.87
394	TIGER 2차전지소재Fn	6,270	120	-1.88%	0	7,367	117,500	0.89	3,891,733	N/A	N/A
395	TIGER 현대차그룹플러스	58,435	1,215	-2.04%	0	7,363	12,600	0.58	558,286	N/A	N/A
396	ACE 머니마켓액티브	104,195	5	0.00%	0	7,333	7,038	0.02	16,427	N/A	N/A
397	후성	6,830	140	-2.01%	500	7,326	107,255	8.34	279,467	-8.93	-21.71
398	흥아해운	3,035	700	+29.98%	500	7,297	240,425	2.37	222,404,223	26.62	20.08
399	코오롱	55,900	300	+0.54%	5,000	7,215	12,908	12.25	53,516	-6.41	12.49
400	PLUS 고배당주채권혼합	15,575	40	-0.26%	0	7,133	45,800	0.02	674,854	N/A	N/A
401	한국단자	70,200	2,400	-3.31%	500	7,101	10,115	28.74	29,250	6.53	14.16
402	동원시스템즈	24,350	350	-1.42%	5,000	7,059	28,991	13.74	32,207	12.16	9.01
403	KG모빌리티	3,480	110	-3.06%	1,000	7,043	202,375	18.10	608,710	232.00	2.70
404	TIGER 우량회사채액티브	115,265	75	+0.07%	0	7,032	6,101	0.25	12,869	N/A	N/A
405	케이카	14,320	30	+0.21%	500	6,991	48,821	8.86	41,244	13.07	19.09
406	F&F홀딩스	17,870	330	-1.81%	500	6,990	39,114	0.58	19,777	7.04	4.92
407	신한알파리츠	5,760	10	-0.17%	1,000	6,966	120,940	11.09	179,204	42.04	1.21
408	KODEX 미국S&P500(H)	15,040	25	-0.17%	0	6,956	46,250	0.26	714,602	N/A	N/A
409	대상	20,050	500	-2.43%	1,000	6,947	34,648	15.83	178,407	8.67	6.94
410	TIGER 배당커버드콜액티브	17,490	315	+1.83%	0	6,919	39,560	0.60	2,331,442	N/A	N/A
411	한국쉘석유	532,000	1,000	-0.19%	5,000	6,916	1,300	59.42	3,585	16.98	28.93
412	넥센타이어	7,080	220	-3.01%	500	6,915	97,668	10.81	144,502	4.56	7.10
413	SOL 코리아메가테크액티브	43,320	75	+0.17%	0	6,910	15,950	0.40	547,002	N/A	N/A
414	KB KIS CD금리투자 ETN	53,100	0	0.00%	0	6,903	13,000	0.00	0	N/A	N/A
415	CJ4우(전환)	163,000	8,100	+5.23%	5,000	6,889	4,227	5.08	28,511	14.93	N/A
416	KODEX 코스피100	66,000	1,155	+1.78%	0	6,864	10,400	0.09	350,129	N/A	N/A
417	대신증권우	26,250	50	-0.19%	5,000	6,825	26,000	13.38	84,792	10.44	N/A
418	한전산업	20,900	950	-4.35%	500	6,813	32,600	3.12	1,278,951	-254.88	10.59
419	현대차증권	10,980	20	+0.18%	5,000	6,789	61,833	2.15	211,125	11.35	2.80
420	동아쏘시오홀딩스	103,000	200	-0.19%	5,000	6,733	6,536	16.07	10,862	6.44	5.63
421	삼양바이오팜	90,300	2,000	-2.17%	500	6,715	7,436	6.50	59,316	N/A	N/A
422	미래에셋 레버리지 원유선물혼합 ETN(H)	16,200	1,130	+7.50%	0	6,642	41,000	0.00	137,100	N/A	N/A
423	E1	96,600	600	+0.63%	5,000	6,627	6,860	5.86	20,816	10.18	3.83
424	세아제강지주	159,600	8,600	+5.70%	5,000	6,610	4,142	7.44	48,195	12.11	2.25
425	TIGER 미국달러SOFR금리액티브(합성)	63,835	175	+0.27%	0	6,558	10,274	0.01	40,545	N/A	N/A
426	미원상사	138,000	3,200	-2.27%	500	6,555	4,750	2.77	1,148	14.81	12.99
427	맵스리얼티	7,060	140	-1.94%	0	6,554	92,834	2.76	126,821	N/A	N/A
428	녹십자홀딩스	13,920	170	-1.21%	500	6,546	47,028	11.12	56,130	5.36	2.43
429	세아홀딩스	151,500	4,000	-2.57%	5,000	6,535	4,313	2.04	3,744	23.31	1.53
430	KODEX 미국달러SOFR금리액티브(합성)	12,860	40	+0.31%	0	6,525	50,740	0.00	228,863	N/A	N/A
431	TIME Korea플러스배당액티브	27,095	440	+1.65%	0	6,514	24,040	0.14	387,517	N/A	N/A
432	KoAct 바이오헬스케어액티브	23,705	470	-1.94%	0	6,448	27,200	0.41	1,153,192	N/A	N/A
433	하나투어	41,350	50	-0.12%	500	6,405	15,490	12.99	37,824	9.62	47.19
434	KODEX 코리아밸류업	24,780	520	+2.14%	0	6,381	25,750	4.80	508,437	N/A	N/A
435	KODEX 2차전지산업레버리지	1,517	55	-3.50%	0	6,367	419,700	0.08	40,413,222	N/A	N/A
436	금양	9,900	0	0.00%	500	6,333	63,967	5.11	0	-8.20	-40.88
437	롯데손해보험	2,035	50	-2.40%	1,000	6,315	310,336	1.28	496,983	11.83	2.31
438	비에이치	18,630	160	+0.87%	500	6,280	33,712	22.94	567,124	95.05	9.90
439	RISE KIS국고채30년Enhanced	64,290	25	+0.04%	0	6,272	9,756	0.01	39,002	N/A	N/A
440	LF	21,400	300	-1.38%	5,000	6,257	29,240	13.37	55,792	7.63	4.87
441	KODEX 미국나스닥100데일리커버드콜OTM	9,945	35	+0.35%	0	6,255	62,900	0.01	744,109	N/A	N/A
442	ACE 미국대형성장주액티브	9,685	10	-0.10%	0	6,227	64,300	0.01	92,863	N/A	N/A
443	TIGER 코리아원자력	20,935	415	-1.94%	0	6,218	29,700	0.58	7,541,521	N/A	N/A
444	TIGER 테슬라채권혼합Fn	14,630	5	+0.03%	0	6,203	42,400	0.13	266,606	N/A	N/A
445	LX홀딩스	8,130	60	-0.73%	1,000	6,202	76,281	12.96	145,323	4.25	9.08
446	KODEX 미국빅테크10(H)	50,155	415	-0.82%	0	6,189	12,340	0.02	29,711	N/A	N/A
447	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	-14.19	102.36
448	KODEX 미국머니마켓액티브	14,975	50	+0.34%	0	6,152	41,079	0.04	1,115,479	N/A	N/A
449	일진하이솔루스	16,880	1,160	-6.43%	500	6,130	36,313	2.88	122,504	-255.76	0.57
450	율촌화학	24,650	100	-0.40%	500	6,113	24,800	4.30	69,603	-30.21	-2.86
451	미원에스씨	122,200	1,200	-0.97%	500	6,110	5,000	0.57	808	9.97	14.00
452	ACE 미국나스닥100미국채혼합50액티브	14,880	15	+0.10%	0	6,071	40,800	0.01	302,550	N/A	N/A
453	아세아	290,000	500	-0.17%	5,000	6,011	2,073	6.81	1,890	14.14	5.58
454	KODEX 금융고배당TOP10타겟위클리커버드콜	12,745	30	-0.23%	0	5,952	46,700	0.53	1,025,088	N/A	N/A
455	DB증권	13,950	40	-0.29%	5,000	5,921	42,446	9.04	149,524	7.47	4.94
456	TIGER 코리아휴머노이드로봇산업	12,280	395	-3.12%	0	5,907	48,100	0.47	4,976,065	N/A	N/A
457	TIGER 미국30년국채스트립액티브(합성 H)	37,385	15	+0.04%	0	5,897	15,774	0.13	155,275	N/A	N/A
458	KIWOOM 200	82,875	1,315	+1.61%	0	5,884	7,100	0.00	1,109,835	N/A	N/A
459	부광약품	5,940	150	-2.46%	500	5,861	98,665	6.15	2,123,124	48.69	-1.12
460	프레스티지바이오파마	9,700	40	-0.41%	0	5,829	60,096	63.45	65,754	42.54	5.25
461	KODEX 한국부동산리츠인프라	4,805	20	-0.41%	0	5,824	121,200	0.18	1,373,071	N/A	N/A
462	KODEX 미국30년국채액티브(H)	8,755	5	+0.06%	0	5,793	66,170	0.03	1,401,430	N/A	N/A
463	1Q 미국우주항공테크	12,535	40	-0.32%	0	5,772	46,050	0.16	921,334	N/A	N/A
464	TIGER TDF2045	11,510	20	+0.17%	0	5,772	50,150	0.02	410,003	N/A	N/A
465	SOL 코리아고배당	12,925	25	-0.19%	0	5,758	44,550	0.38	1,000,564	N/A	N/A
466	현대차3우B	247,000	1,500	-0.60%	5,000	5,749	2,327	9.96	16,507	6.99	N/A
467	신풍제약	10,770	230	-2.09%	500	5,706	52,985	7.09	54,535	-139.87	-5.85
468	솔루스첨단소재	8,110	320	-3.80%	100	5,695	70,217	4.06	158,161	-17.40	0.62
469	고려제강	21,050	150	+0.72%	1,000	5,684	27,000	6.25	23,455	10.88	1.95
470	삼천리	140,000	300	+0.21%	5,000	5,677	4,055	11.39	12,858	5.69	6.55
471	명신산업	10,800	280	-2.53%	500	5,667	52,470	7.21	479,249	5.72	20.95
472	KG스틸	5,630	40	-0.71%	5,000	5,630	100,009	7.42	190,908	3.80	6.93
473	PI첨단소재	19,160	330	-1.69%	500	5,627	29,366	10.45	217,700	18.51	8.80
474	유니드	82,600	1,400	-1.67%	5,000	5,590	6,768	10.36	32,644	8.57	7.96
475	KODEX 방산TOP10	14,470	30	-0.21%	0	5,556	38,400	1.20	7,758,841	N/A	N/A
476	하나 레버리지 반도체 ETN	157,920	10,590	+7.19%	0	5,527	3,500	0.00	515	N/A	N/A
477	한일홀딩스	17,900	190	+1.07%	1,000	5,519	30,833	3.98	33,034	12.26	7.56
478	TIGER 코리아AI전력기기TOP3플러스	16,520	310	-1.84%	0	5,518	33,400	0.88	2,121,633	N/A	N/A
479	삼아알미늄	36,450	2,600	+7.68%	500	5,512	15,123	34.85	814,689	-33.08	-3.75
480	바이오노트	5,360	80	-1.47%	500	5,470	102,056	0.81	88,475	4.65	3.46
481	태영건설	1,837	5	+0.27%	500	5,467	297,590	1.38	567,033	-8.20	61.93
482	쿠쿠홈시스	24,350	350	+1.46%	100	5,463	22,437	8.87	13,194	4.77	14.00
483	풍산홀딩스	37,850	750	-1.94%	5,000	5,457	14,417	14.15	48,463	7.19	9.41
484	KODEX 미국AI테크TOP10타겟커버드콜	12,040	85	-0.70%	0	5,454	45,300	0.08	503,259	N/A	N/A
485	삼양홀딩스	69,800	1,100	-1.55%	5,000	5,419	7,763	8.24	10,675	14.82	1.38
486	코스모화학	14,070	370	-2.56%	1,000	5,404	38,408	4.97	130,977	-8.54	-24.71
487	덴티움	52,500	500	-0.94%	500	5,383	10,254	16.18	28,298	13.80	14.27
488	TIGER 2차전지TOP10	9,815	175	-1.75%	0	5,369	54,700	1.48	2,410,157	N/A	N/A
489	한섬	23,900	350	+1.49%	500	5,363	22,438	19.02	74,935	15.21	3.19
490	우진	26,500	1,750	-6.19%	500	5,352	20,198	12.31	2,626,980	43.59	7.59
491	KODEX 자동차	30,850	430	-1.37%	0	5,337	17,300	1.91	321,221	N/A	N/A
492	삼화콘덴서	51,300	700	+1.38%	1,000	5,333	10,395	4.92	165,696	34.99	8.58
493	신도리코	54,500	300	-0.55%	5,000	5,295	9,716	13.43	7,542	12.60	7.12
494	ACE AI반도체TOP3+	46,325	1,085	+2.40%	0	5,258	11,350	0.72	760,537	N/A	N/A
495	NICE	14,290	280	+2.00%	500	5,253	36,757	10.53	50,433	9.14	6.27
496	TIGER 미국S&P500타겟데일리커버드콜	11,675	15	+0.13%	0	5,195	44,500	0.03	211,813	N/A	N/A
497	현대그린푸드	15,940	150	+0.95%	500	5,181	32,502	15.31	64,008	6.32	11.41
498	신대양제지	12,830	370	-2.80%	500	5,170	40,298	2.19	46,829	16.32	6.00
499	KODEX 국고채3년	61,655	95	+0.15%	0	5,165	8,378	0.02	63,617	N/A	N/A
500	HANARO 200	83,240	1,405	+1.72%	0	5,161	6,200	32.76	62,061	N/A	N/A
501	KODEX 26-12 회사채(AA-이상)액티브	10,755	5	-0.05%	0	5,146	47,850	0.00	61,148	N/A	N/A
502	한화갤러리아	2,615	85	-3.15%	500	5,069	193,860	1.59	3,367,682	-14.53	-2.31
503	제주은행	13,370	240	-1.76%	5,000	5,054	37,799	1.40	145,914	34.73	1.85
504	코오롱ENP	13,260	540	-3.91%	1,000	5,039	38,000	2.21	82,290	11.53	13.03
505	삼성전기우	172,400	7,100	+4.30%	5,000	5,012	2,907	25.06	38,316	18.95	N/A
506	아모레퍼시픽우	47,250	650	-1.36%	500	4,989	10,558	46.35	7,510	20.64	N/A
507	삼성FN리츠	5,450	10	+0.18%	500	4,962	91,050	0.30	95,671	160.29	0.74
508	RISE 코스닥150	19,535	250	-1.26%	0	4,942	25,300	0.10	355,292	N/A	N/A
509	NH투자증권우	26,150	200	+0.77%	5,000	4,935	18,871	9.90	73,685	10.66	N/A
510	PLUS 머니마켓액티브	52,715	5	+0.01%	0	4,919	9,332	0.00	42,828	N/A	N/A
511	KIWOOM 국고채10년	107,825	225	+0.21%	0	4,905	4,549	0.01	32,990	N/A	N/A
512	KODEX TDF2050액티브	16,430	15	-0.09%	0	4,896	29,800	0.02	172,936	N/A	N/A
513	한세실업	12,230	50	-0.41%	500	4,892	40,000	7.18	29,589	14.77	8.58
514	TIGER 미국테크TOP10타겟커버드콜	15,065	80	-0.53%	0	4,881	32,400	0.08	339,299	N/A	N/A
515	KODEX MSCI선진국	37,160	45	+0.12%	0	4,849	13,050	0.03	30,770	N/A	N/A
516	TIGER 27-04회사채(A+이상)액티브	53,325	30	+0.06%	0	4,846	9,088	0.00	10,409	N/A	N/A
517	KODEX 국고채10년액티브	107,300	310	+0.29%	0	4,835	4,506	0.02	79,555	N/A	N/A
518	TIGER 글로벌AI전력인프라액티브	23,290	235	-1.00%	0	4,833	20,750	0.06	196,928	N/A	N/A
519	드림텍	6,980	10	+0.14%	100	4,814	68,974	58.15	288,833	-65.23	0.95
520	RISE AI&로봇	15,150	320	-2.07%	0	4,810	31,750	0.47	1,214,767	N/A	N/A
521	KODEX 골드선물(H)	28,635	410	-1.41%	0	4,782	16,700	0.05	195,814	N/A	N/A
522	TIGER 코리아배당다우존스	15,600	120	-0.76%	0	4,781	30,650	0.15	441,554	N/A	N/A
523	유진투자증권	4,895	55	+1.14%	5,000	4,742	96,866	10.39	754,131	7.42	4.81
524	TIGER 미국달러단기채권액티브	13,935	55	+0.40%	0	4,727	33,920	0.01	435,818	N/A	N/A
525	애경케미칼	9,670	310	-3.11%	500	4,704	48,649	0.61	90,036	43.56	0.54
526	삼양사	45,600	900	-1.94%	5,000	4,703	10,313	5.14	12,980	4.45	7.53
527	KODEX 은행	14,710	50	-0.34%	0	4,663	31,700	1.09	690,174	N/A	N/A
528	KODEX 미국나스닥100(H)	18,665	0	0.00%	0	4,648	24,900	0.04	246,521	N/A	N/A
529	TIME K바이오액티브	20,170	530	-2.56%	0	4,639	23,000	0.18	622,460	N/A	N/A
530	TIME 코스닥액티브	11,925	245	-2.01%	0	4,621	38,750	1.41	4,447,249	N/A	N/A
531	신성이엔지	2,240	130	-5.49%	500	4,611	205,848	9.31	7,043,670	-37.97	-5.85
532	RISE 삼성전자SK하이닉스채권혼합50	10,095	215	+2.18%	0	4,603	45,600	0.01	4,066,550	N/A	N/A
533	조광피혁	68,900	400	-0.58%	5,000	4,581	6,649	0.62	4,360	35.96	2.58
534	RISE 미국AI밸류체인데일리고정커버드콜	12,965	5	+0.04%	0	4,564	35,200	0.15	179,113	N/A	N/A
535	대원전선	5,800	180	-3.01%	500	4,548	78,414	5.86	6,312,016	40.85	6.35
536	RISE 대형고배당10TR	57,320	1,670	+3.00%	0	4,528	7,900	0.04	668,389	N/A	N/A
537	키움 레버리지 반도체TOP10 ETN	100,595	4,195	+4.35%	0	4,527	4,500	0.00	9,518	N/A	N/A
538	SPC삼립	52,400	800	+1.55%	5,000	4,522	8,629	2.63	10,288	14.01	19.25
539	풀무원	11,840	170	-1.42%	500	4,513	38,121	1.42	43,759	16.70	11.40
540	KIWOOM 종합채권(AA-이상)액티브	102,680	95	+0.09%	0	4,511	4,393	0.00	58	N/A	N/A
541	화신	12,910	150	+1.18%	500	4,508	34,920	4.66	244,235	6.86	11.13
542	코람코라이프인프라리츠	4,620	5	-0.11%	500	4,497	97,335	1.55	87,456	66.96	1.36
543	동국제강	9,050	220	-2.37%	5,000	4,490	49,608	24.24	165,477	-85.38	2.04
544	KODEX 미국배당다우존스	12,605	80	+0.64%	0	4,487	35,600	0.03	421,040	N/A	N/A
545	퍼시스	39,000	350	+0.91%	1,000	4,485	11,500	20.15	300	12.72	8.64
546	DI동일	22,550	350	-1.53%	500	4,449	19,729	5.71	33,101	-42.87	0.28
547	신세계인터내셔날	12,570	160	+1.29%	1,000	4,443	35,343	4.96	63,781	196.41	3.85
548	광동제약	8,850	170	-1.88%	1,000	4,407	49,800	16.78	398,538	15.89	7.21
549	대덕	12,960	100	+0.78%	500	4,392	33,890	10.15	64,424	39.88	3.69
550	아세아시멘트	11,870	160	-1.33%	500	4,383	36,928	6.13	52,095	9.94	7.65
551	INVENI	76,600	300	+0.39%	5,000	4,366	5,700	6.08	4,695	5.23	6.16
552	TIGER 미국S&P500(H)	15,615	25	-0.16%	0	4,364	27,950	0.12	148,945	N/A	N/A
553	PLUS 종합채권(AA-이상)액티브	110,425	145	-0.13%	0	4,363	3,951	0.00	177	N/A	N/A
554	농심홀딩스	93,400	200	-0.21%	5,000	4,332	4,638	2.93	6,949	4.09	6.39
555	KODEX AI반도체핵심장비	24,885	315	+1.28%	0	4,305	17,300	0.52	1,106,687	N/A	N/A
556	남해화학	8,650	300	-3.35%	1,000	4,297	49,679	3.14	5,675,981	12.05	4.84
557	TIGER CD금리플러스액티브(합성)	1,001,490	70	+0.01%	0	4,288	428	0.00	7,894	N/A	N/A
558	케이씨	31,500	150	-0.47%	500	4,168	13,231	9.42	40,347	5.61	6.08
559	엠씨넥스	23,950	100	+0.42%	500	4,168	17,402	17.75	37,181	6.20	18.28
560	TIME 글로벌우주테크&방산액티브	22,690	25	+0.11%	0	4,164	18,350	0.08	93,571	N/A	N/A
561	제주항공	5,160	90	-1.71%	1,000	4,161	80,641	3.48	219,242	-2.59	6.84
562	TIGER 코리아밸류업	24,860	460	+1.89%	0	4,139	16,650	0.48	526,563	N/A	N/A
563	BGF	4,320	50	+1.17%	1,000	4,135	95,717	3.06	313,368	7.16	5.43
564	스틱인베스트먼트	9,900	190	-1.88%	500	4,126	41,678	42.41	97,121	618.75	3.72
565	RISE 200TR	46,905	705	+1.53%	0	4,081	8,700	0.02	192,468	N/A	N/A
566	ACE 국고채10년	85,025	130	+0.15%	0	4,068	4,785	0.01	11,077	N/A	N/A
567	동아에스티	43,500	550	-1.25%	5,000	4,068	9,353	19.54	15,203	-836.54	-0.18
568	KCC글라스	25,400	900	-3.42%	1,000	4,057	15,971	6.59	42,507	-5.83	2.48
569	KODEX 27-12 회사채(AA-이상)액티브	10,110	5	+0.05%	0	4,056	40,120	0.01	21,188	N/A	N/A
570	TIGER 일본니케이225	30,110	130	-0.43%	0	4,053	13,460	0.89	33,420	N/A	N/A
571	SOL 미국양자컴퓨팅TOP10	22,985	15	-0.07%	0	4,045	17,600	0.08	231,940	N/A	N/A
572	HL홀딩스	44,400	550	+1.25%	5,000	4,031	9,079	12.21	21,506	39.40	1.91
573	TIGER 200 중공업	15,995	365	-2.23%	0	4,031	25,200	0.29	823,032	N/A	N/A
574	SOL 미국배당미국채혼합50	11,535	50	+0.44%	0	4,026	34,900	0.00	341,872	N/A	N/A
575	TIGER 차이나휴머노이드로봇	12,925	40	-0.31%	0	4,013	31,050	1.14	477,459	N/A	N/A
576	두산2우B	448,500	20,500	-4.37%	5,000	4,005	893	3.05	3,270	160.35	N/A
577	대한제강	11,650	20	+0.17%	1,000	4,004	34,372	5.62	54,714	14.17	4.91
578	TIGER 코스피	57,920	540	+0.94%	0	3,996	6,900	0.11	47,076	N/A	N/A
579	RISE 26-11 회사채(AA-이상)액티브	50,365	20	+0.04%	0	3,996	7,934	0.00	3,668	N/A	N/A
580	RISE 글로벌자산배분액티브	15,025	10	-0.07%	0	3,959	26,350	0.02	184,821	N/A	N/A
581	SOL 200TR	30,985	480	+1.57%	0	3,951	12,750	0.06	51,726	N/A	N/A
582	TIGER 증권	18,580	255	+1.39%	0	3,946	21,240	0.46	1,481,476	N/A	N/A
583	세아제강	138,200	200	-0.14%	5,000	3,920	2,836	4.23	25,521	4.55	12.99
584	수산인더스트리	27,400	1,900	-6.48%	200	3,914	14,286	2.88	106,569	10.73	7.77
585	퍼스텍	8,000	690	+9.44%	500	3,902	48,772	3.78	9,549,919	26.49	17.33
586	YG PLUS	6,090	10	+0.16%	500	3,877	63,663	3.03	259,385	17.86	0.73
587	KODEX 인도Nifty50	12,740	75	-0.59%	0	3,873	30,400	0.06	225,799	N/A	N/A
588	TIGER 미국필라델피아반도체레버리지(합성)	49,355	835	+1.72%	0	3,810	7,720	0.25	81,316	N/A	N/A
589	티웨이항공	1,133	10	+0.89%	100	3,807	335,984	0.55	696,487	-0.80	-55.03
590	신한 레버리지 은 선물 ETN(H)	37,945	2,525	-6.24%	0	3,794	10,000	0.00	42,325	N/A	N/A
591	애경산업	14,330	50	-0.35%	1,000	3,785	26,410	1.65	28,075	12.28	10.81
592	서연이화	13,990	550	-3.78%	500	3,781	27,028	6.33	112,680	3.45	14.87
593	코람코더원리츠	9,330	70	-0.74%	500	3,769	40,400	1.90	115,121	127.81	1.48
594	한국토지신탁	1,489	33	+2.27%	1,000	3,760	252,489	4.89	1,838,228	-744.50	-1.69
595	SOL 미국30년국채커버드콜(합성)	9,340	20	+0.21%	0	3,755	40,200	0.01	302,833	N/A	N/A
596	SOL 금융지주플러스고배당	20,710	100	-0.48%	0	3,728	18,000	0.71	359,240	N/A	N/A
597	RISE 코스피	57,750	645	+1.13%	0	3,725	6,450	0.08	15,663	N/A	N/A
598	TIGER 미국나스닥100커버드콜(합성)	11,210	30	+0.27%	0	3,705	33,050	0.07	139,583	N/A	N/A
599	TIGER 인도니프티50	12,520	95	-0.75%	0	3,687	29,450	0.11	162,369	N/A	N/A
600	넥센	6,830	30	+0.44%	500	3,657	53,544	2.51	35,445	4.10	7.06
601	아세아제지	8,980	180	-1.97%	1,000	3,635	40,483	5.05	335,556	18.40	2.84
602	KODEX 고배당주	17,175	70	-0.41%	0	3,624	21,100	0.45	345,612	N/A	N/A
603	SOL 중단기회사채(A-이상)액티브	50,875	5	+0.01%	0	3,623	7,122	0.03	6,247	N/A	N/A
604	TIGER 토탈월드스탁액티브	12,065	30	-0.25%	0	3,620	30,000	0.10	470,379	N/A	N/A
605	KODEX 국고채30년액티브	102,870	150	-0.15%	0	3,616	3,515	0.01	24,837	N/A	N/A
606	TCC스틸	13,760	20	-0.15%	1,000	3,607	26,214	5.42	96,520	47.45	8.30
607	일진홀딩스	7,280	150	-2.02%	1,000	3,592	49,347	8.25	169,979	8.93	4.95
608	ACE 미국달러SOFR금리(합성)	12,935	40	+0.31%	0	3,588	27,740	0.01	93,439	N/A	N/A
609	RISE 글로벌원자력	44,390	285	-0.64%	0	3,582	8,070	0.08	81,483	N/A	N/A
610	쏘카	10,900	350	-3.11%	100	3,580	32,842	1.02	19,439	-47.39	-15.69
611	현대퓨처넷	3,245	30	-0.92%	500	3,576	110,203	0.97	69,629	43.27	0.95
612	TIGER 미국초단기(3개월이하)국채	10,370	30	+0.29%	0	3,575	34,470	0.03	913,856	N/A	N/A
613	DB	1,775	57	-3.11%	500	3,571	201,174	1.86	1,053,886	4.99	23.42
614	대성산업	7,880	260	-3.19%	1,000	3,565	45,235	1.55	647,366	-40.20	1.08
615	삼영무역	19,280	40	+0.21%	500	3,560	18,467	18.37	19,734	6.07	10.70
616	디아이씨	9,120	100	-1.08%	500	3,547	38,889	6.22	270,858	75.37	10.04
617	삼성SDI우	219,000	3,500	-1.57%	5,000	3,543	1,618	15.40	9,286	-26.31	N/A
618	제이에스코퍼레이션	12,160	110	+0.91%	100	3,528	29,017	4.73	47,940	4.56	23.41
619	TIGER 지주회사	19,615	110	+0.56%	0	3,511	17,900	0.94	863,637	N/A	N/A
620	한국자산신탁	2,845	5	-0.18%	500	3,482	122,374	3.74	212,634	5.93	3.60
621	KG케미칼	5,150	150	-2.83%	1,000	3,462	67,233	11.73	615,661	4.58	6.62
622	KISCO홀딩스	24,400	750	-2.98%	1,000	3,459	14,176	7.72	8,467	-117.31	2.82
623	PLUS 글로벌HBM반도체	63,005	3,075	+5.13%	0	3,446	5,470	0.07	579,055	N/A	N/A
624	DS단석	19,410	1,190	-5.78%	500	3,413	17,584	1.33	277,651	-28.59	-3.29
625	KODEX 테슬라커버드콜채권혼합액티브	8,695	15	-0.17%	0	3,413	39,250	0.04	250,621	N/A	N/A
626	롯데이노베이트	22,500	600	-2.60%	5,000	3,404	15,129	1.40	22,911	31.91	3.07
627	대상홀딩스	9,400	50	-0.53%	1,000	3,404	36,213	5.08	80,422	15.09	2.70
628	한농화성	21,750	500	-2.25%	500	3,401	15,637	4.15	211,702	58.94	2.74
629	현대코퍼레이션	25,550	250	-0.97%	5,000	3,380	13,229	10.75	56,816	4.46	19.70
630	한국철강	9,250	110	-1.18%	1,000	3,372	36,450	5.97	22,700	-112.80	2.82
631	서울가스	67,400	800	-1.17%	5,000	3,370	5,000	2.84	10,823	11.24	3.14
632	TIGER 글로벌AI액티브	24,875	360	+1.47%	0	3,366	13,530	0.12	43,119	N/A	N/A
633	미래에셋증권우	23,850	50	-0.21%	5,000	3,357	14,076	11.51	268,385	13.77	N/A
634	남양유업	55,900	0	0.00%	500	3,354	6,000	7.41	24,726	19.95	0.04
635	티엠씨	13,810	1,600	-10.38%	100	3,327	24,094	0.88	839,112	28.83	12.73
636	SOL 팔란티어커버드콜OTM채권혼합	9,200	0	0.00%	0	3,326	36,150	0.06	458,059	N/A	N/A
637	영진약품	1,811	0	0.00%	500	3,312	182,893	3.52	254,098	-1,811.00	-0.25
638	KODEX 미국종합채권ESG액티브(H)	99,720	80	-0.08%	0	3,311	3,320	0.00	26,176	N/A	N/A
639	RISE 미국30년국채엔화노출(합성 H)	7,995	25	+0.31%	0	3,310	41,400	0.00	184,478	N/A	N/A
640	진에어	6,340	160	-2.46%	1,000	3,309	52,200	1.68	254,613	-33.90	-4.28
641	한투 KIS CD금리투자 ETN	55,010	0	0.00%	0	3,301	6,000	0.00	0	N/A	N/A
642	유나이티드제약	20,200	150	-0.74%	500	3,299	16,334	7.40	10,973	7.90	8.27
643	KPX홀딩스	78,000	1,000	-1.27%	5,000	3,295	4,225	28.37	2,053	3.57	8.02
644	PLUS 우주항공&UAM	47,990	410	-0.85%	0	3,287	6,850	0.09	558,161	N/A	N/A
645	한양증권	25,800	350	-1.34%	5,000	3,284	12,729	11.85	30,318	6.23	7.73
646	KODEX 단기변동금리부채권액티브	114,670	20	+0.02%	0	3,268	2,850	0.01	5,666	N/A	N/A
647	국도화학	35,200	900	-2.49%	5,000	3,260	9,261	19.60	8,689	14.95	2.56
648	KODEX 미국성장커버드콜액티브	9,495	35	+0.37%	0	3,238	34,100	0.12	350,904	N/A	N/A
649	천일고속	226,000	7,500	-3.21%	5,000	3,230	1,429	0.91	1,938	-94.44	-25.33
650	TIGER 미국테크TOP10채권혼합	13,545	85	-0.62%	0	3,224	23,800	0.03	164,968	N/A	N/A
651	KODEX 장기종합채권(AA-이상)액티브	93,085	60	-0.06%	0	3,216	3,455	0.00	627	N/A	N/A
652	더본코리아	21,550	300	-1.37%	500	3,195	14,828	0.64	8,217	8.32	15.52
653	JW홀딩스	4,315	170	+4.10%	500	3,190	73,925	3.38	286,030	7.39	35.43
654	SIMPAC	4,855	145	-2.90%	500	3,174	65,371	2.05	245,212	26.97	4.62
655	KODEX 미국휴머노이드로봇	15,755	110	-0.69%	0	3,119	19,800	0.08	210,653	N/A	N/A
656	일성아이에스	23,450	450	-1.88%	1,000	3,119	13,300	0.22	4,104	134.00	3.41
657	SBS	16,680	130	+0.79%	5,000	3,094	18,551	0.00	8,700	6.64	3.80
658	모토닉	11,020	150	-1.34%	500	3,091	28,050	8.66	58,467	11.65	7.07
659	콜마홀딩스	9,000	140	-1.53%	500	3,087	34,296	21.39	31,120	6.67	4.09
660	동국홀딩스	9,680	640	-6.20%	5,000	3,078	31,800	11.68	242,341	-19.28	0.72
661	넥스틸	11,830	60	+0.51%	500	3,076	26,002	2.20	232,826	7.44	7.64
662	이리츠코크렙	4,855	0	0.00%	500	3,075	63,342	0.71	50,589	24.40	2.92
663	KODEX ESG종합채권(A-이상)액티브	113,700	85	+0.07%	0	3,073	2,703	0.01	279	N/A	N/A
664	RISE 미국테크100데일리고정커버드콜	10,500	5	-0.05%	0	3,071	29,250	0.11	345,552	N/A	N/A
665	ACE 베트남VN30(합성)	29,580	300	-1.00%	0	3,047	10,300	0.12	44,807	N/A	N/A
666	제이알글로벌리츠	1,542	64	-3.99%	1,000	3,044	197,376	13.39	2,007,576	4.08	3.02
667	ACE 미국30년국채액티브	10,190	30	+0.30%	0	3,037	29,800	0.05	422,084	N/A	N/A
668	광주신세계	38,100	350	+0.93%	1,000	3,032	7,957	5.29	6,751	6.82	5.58
669	에이블씨엔씨	11,600	630	+5.74%	500	3,018	26,014	10.47	217,661	27.10	16.26
670	노루홀딩스	22,600	500	-2.16%	500	3,004	13,291	3.02	10,821	9.16	11.48
671	한진	19,300	30	-0.16%	5,000	2,995	15,519	5.83	15,072	-24.52	-0.31
672	TIGER 중장기국채	50,835	65	+0.13%	0	2,979	5,860	0.02	19,432	N/A	N/A
673	PKC	6,630	320	-4.60%	500	2,978	44,918	4.28	288,883	48.75	1.69
674	TIGER 미국나스닥100채권혼합Fn	13,505	5	+0.04%	0	2,978	22,050	0.02	92,916	N/A	N/A
675	사조대림	32,450	850	-2.55%	5,000	2,974	9,164	1.80	14,850	5.44	14.27
676	TIGER 28-04 회사채(A+이상)액티브	99,145	70	+0.07%	0	2,972	2,998	0.06	4,050	N/A	N/A
677	KODEX 바이오	13,175	295	-2.19%	0	2,972	22,560	1.55	997,300	N/A	N/A
678	흥국화재	4,615	35	+0.76%	5,000	2,965	64,243	2.00	259,995	4.43	9.97
679	TIGER 화장품	3,315	105	-3.07%	0	2,959	89,250	0.74	1,720,625	N/A	N/A
680	TIGER 미국테크TOP10 INDXX(H)	16,620	170	-1.01%	0	2,958	17,800	0.05	1,241,522	N/A	N/A
681	TIGER 코스닥150 레버리지	18,455	480	-2.53%	0	2,953	16,000	3.03	1,410,891	N/A	N/A
682	현대약품	9,200	70	-0.76%	500	2,944	32,000	5.57	389,996	116.46	3.12
683	TIGER 미국나스닥100(H)	19,275	5	-0.03%	0	2,930	15,200	0.14	87,250	N/A	N/A
684	ACE 원자력TOP10	68,105	1,460	-2.10%	0	2,929	4,300	0.17	327,821	N/A	N/A
685	SOL 미국테크TOP10	15,870	115	-0.72%	0	2,928	18,450	0.13	617,018	N/A	N/A
686	KEC	1,451	62	+4.46%	500	2,913	200,763	3.29	4,497,206	-14.96	-3.26
687	이지스밸류플러스리츠	4,175	25	-0.60%	1,000	2,899	69,449	2.17	83,968	11.28	3.15
688	화승엔터프라이즈	4,750	30	-0.63%	500	2,878	60,589	5.78	56,751	-9.96	-5.87
689	대동	9,980	200	-1.96%	1,000	2,877	28,827	4.61	194,963	-51.98	-6.94
690	대성에너지	10,380	210	-1.98%	1,000	2,854	27,500	0.00	1,356,300	10.51	5.32
691	일신방직	12,390	130	-1.04%	500	2,845	22,960	9.59	15,080	11.43	3.23
692	TIGER 미국나스닥100레버리지(합성)	33,840	90	+0.27%	0	2,843	8,400	0.19	77,831	N/A	N/A
693	TIGER 미국투자등급회사채액티브(H)	47,685	70	-0.15%	0	2,840	5,956	0.01	23,388	N/A	N/A
694	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,620	160	-1.36%	0	2,835	24,400	0.47	60,249	N/A	N/A
695	KODEX 차이나CSI300	16,275	35	-0.21%	0	2,832	17,400	0.04	83,507	N/A	N/A
696	TIGER 바이오TOP10	8,215	85	-1.02%	0	2,822	34,350	0.91	717,993	N/A	N/A
697	세방	14,740	340	-2.25%	500	2,818	19,116	11.67	36,151	5.75	7.81
698	다올투자증권	4,595	100	+2.22%	5,000	2,799	60,911	5.13	311,004	25.11	-7.83
699	BYC	44,700	100	+0.22%	500	2,792	6,246	5.31	4,060	19.43	3.40
700	RISE 단기채권알파액티브	112,695	15	+0.01%	0	2,789	2,475	0.01	19,398	N/A	N/A
701	SOL 26-12 회사채(AA-이상)액티브	51,440	5	+0.01%	0	2,789	5,422	0.06	2,591	N/A	N/A
702	RISE ESG사회책임투자	33,380	840	+2.58%	0	2,787	8,350	0.09	127,607	N/A	N/A
703	TYM	6,720	130	-1.90%	2,500	2,782	41,400	20.72	313,175	7.47	4.60
704	KODEX 금액티브	15,780	160	-1.00%	0	2,779	17,610	0.08	439,888	N/A	N/A
705	TIME 코스피액티브	20,660	430	+2.13%	0	2,768	13,400	0.02	194,225	N/A	N/A
706	KODEX 미국AI테크TOP10	14,195	90	-0.63%	0	2,768	19,500	0.07	777,544	N/A	N/A
707	KODEX 원자력SMR	19,965	350	-1.72%	0	2,755	13,800	0.89	4,219,055	N/A	N/A
708	디앤디플랫폼리츠	3,100	0	0.00%	1,000	2,740	88,400	1.10	78,505	35.63	0.75
709	에이플러스에셋	12,090	510	-4.05%	500	2,733	22,608	13.25	37,363	13.71	1.65
710	엘브이엠씨홀딩스	1,412	10	-0.70%	0	2,729	193,240	10.39	479,924	15.87	0.28
711	백산	13,420	50	-0.37%	500	2,726	20,310	5.55	22,852	6.29	26.75
712	KODEX 미국서학개미	22,335	45	+0.20%	0	2,714	12,150	0.17	60,702	N/A	N/A
713	미래에셋 레버리지 코스피200 선물 ETN	135,370	3,745	+2.85%	0	2,707	2,000	0.00	3,836	N/A	N/A
714	휴스틸	4,810	185	-3.70%	1,000	2,703	56,188	3.33	1,122,153	9.34	2.10
715	지누스	12,130	50	-0.41%	500	2,699	22,255	9.29	40,798	7.43	-1.05
716	PLUS 한화그룹주	40,070	665	-1.63%	0	2,685	6,700	1.45	298,186	N/A	N/A
717	신한서부티엔디리츠	4,540	20	+0.44%	1,000	2,683	59,104	0.87	71,439	32.90	-1.46
718	포스코스틸리온	44,650	1,250	-2.72%	5,000	2,679	6,000	2.16	28,525	9.82	9.25
719	TIGER 미국AI빅테크10타겟데일리커버드콜	11,300	90	-0.79%	0	2,667	23,600	0.02	456,609	N/A	N/A
720	SOL 미국원자력SMR	16,195	245	-1.49%	0	2,664	16,450	0.12	278,613	N/A	N/A
721	N2 월간 레버리지 방위산업 Top5 ETN	264,870	1,020	+0.39%	0	2,649	1,000	0.00	151	N/A	N/A
722	TIGER 레버리지	82,115	2,505	+3.15%	0	2,628	3,200	4.44	248,022	N/A	N/A
723	KODEX 주주환원고배당주	11,370	80	-0.70%	0	2,615	23,000	0.11	574,218	N/A	N/A
724	사조산업	52,300	700	-1.32%	5,000	2,615	5,000	1.58	6,241	40.32	0.86
725	대신밸류리츠	4,370	20	-0.46%	500	2,612	59,780	0.34	49,273	118.11	N/A
726	KB스타리츠	2,560	145	-5.36%	500	2,596	101,414	1.24	620,894	-3.27	-30.49
727	삼화전기	39,100	900	-2.25%	1,000	2,586	6,614	28.54	57,503	29.27	24.50
728	삼성물산우B	175,500	800	-0.45%	100	2,576	1,468	28.64	7,414	12.39	N/A
729	1Q 200액티브	26,795	415	+1.57%	0	2,572	9,600	0.02	122,778	N/A	N/A
730	LX하우시스	28,650	250	-0.87%	5,000	2,569	8,968	11.78	11,183	-65.86	5.20
731	KODEX TRF3070	14,340	25	+0.17%	0	2,567	17,900	0.01	68,501	N/A	N/A
732	현대비앤지스틸	16,990	760	-4.28%	5,000	2,562	15,079	3.65	151,770	18.75	4.95
733	아이마켓코리아	7,660	30	-0.39%	500	2,561	33,429	5.36	47,977	10.19	7.66
734	무학	8,970	210	-2.29%	200	2,556	28,500	2.51	77,852	4.94	8.72
735	코오롱글로벌	10,040	240	-2.33%	5,000	2,553	25,424	1.30	58,866	2.53	4.15
736	삼영전자	12,750	30	+0.24%	500	2,550	20,000	38.54	99,577	22.33	2.09
737	1Q 미국S&P500미국채혼합50액티브	11,650	30	+0.26%	0	2,540	21,800	0.00	146,949	N/A	N/A
738	SOL 미국AI전력인프라	21,315	115	-0.54%	0	2,536	11,900	0.03	58,620	N/A	N/A
739	LS네트웍스	3,205	50	-1.54%	5,000	2,526	78,803	1.22	116,757	-11.53	-7.92
740	삼화페인트	9,260	190	-2.01%	500	2,519	27,203	13.42	693,022	30.97	4.87
741	대한제분	148,900	3,400	-2.23%	5,000	2,516	1,690	7.74	4,205	4.15	4.80
742	SOL 미국S&P500	20,715	15	+0.07%	0	2,507	12,100	0.01	46,380	N/A	N/A
743	SK디앤디	13,450	20	+0.15%	1,000	2,504	18,617	1.59	42,762	4.00	6.64
744	경방	9,110	260	-2.77%	500	2,498	27,415	2.88	45,460	5.27	3.15
745	일양약품	13,050	0	0.00%	2,500	2,491	19,086	6.63	0	15.54	4.41
746	대신증권2우B	24,900	100	-0.40%	5,000	2,490	10,000	7.16	14,039	9.90	N/A
747	TIGER 차이나테크TOP10	11,950	240	+2.05%	0	2,486	20,800	2.05	291,679	N/A	N/A
748	ACE 코스닥150	19,795	255	-1.27%	0	2,474	12,500	0.22	336,833	N/A	N/A
749	KSS해운	10,650	90	+0.85%	500	2,459	23,086	8.89	2,783,671	4.51	12.09
750	스카이라이프	5,170	0	0.00%	2,500	2,457	47,523	6.82	27,555	-2.09	-21.72
751	대원강업	3,950	75	-1.86%	500	2,449	62,000	3.72	99,476	23.37	4.60
752	RISE 삼성그룹Top3채권혼합	13,440	10	+0.07%	0	2,446	18,200	0.10	422,710	N/A	N/A
753	삼영	7,180	30	-0.42%	500	2,441	34,000	5.68	574,206	24.26	11.52
754	TIGER 미국채10년선물	13,605	75	+0.55%	0	2,435	17,900	0.01	141,186	N/A	N/A
755	대한제당	2,715	40	-1.45%	500	2,435	89,697	4.68	182,258	4.53	3.68
756	신세계 I&C	17,410	870	+5.26%	500	2,434	13,981	5.70	201,034	8.85	8.56
757	종근당홀딩스	48,550	1,450	-2.90%	2,500	2,432	5,010	3.73	6,130	7.00	5.84
758	대원제약	10,840	310	+2.94%	500	2,431	22,428	13.82	45,361	-15.16	5.25
759	미원화학	110,500	1,200	+1.10%	1,000	2,430	2,199	0.42	411	9.83	14.72
760	와이투솔루션	6,620	290	-4.20%	2,500	2,428	36,674	2.60	747,763	-52.96	6.25
761	삼진제약	18,210	110	-0.60%	1,000	2,426	13,320	3.34	27,502	11.46	14.89
762	한국석유	18,940	1,050	-5.25%	500	2,404	12,694	1.52	1,854,691	29.32	6.93
763	선진	10,100	200	-1.94%	500	2,402	23,780	7.38	130,987	3.44	1.25
764	1Q 미국S&P500	12,115	10	+0.08%	0	2,399	19,800	0.01	125,307	N/A	N/A
765	KODEX 차이나휴머노이드로봇	10,580	35	-0.33%	0	2,396	22,650	1.30	812,469	N/A	N/A
766	TIGER 200TR	48,360	790	+1.66%	0	2,370	4,900	0.24	109,286	N/A	N/A
767	TIGER 구리실물	15,775	0	0.00%	0	2,354	14,925	0.03	194,546	N/A	N/A
768	RISE AI반도체TOP10	31,570	1,015	+3.32%	0	2,352	7,450	0.27	381,163	N/A	N/A
769	ACE 엔비디아채권혼합	25,280	25	-0.10%	0	2,351	9,300	0.05	49,279	N/A	N/A
770	서흥	20,250	200	-0.98%	500	2,343	11,569	6.68	6,112	5.93	4.15
771	SJG세종	8,380	100	-1.18%	500	2,331	27,821	7.83	93,338	3.49	7.77
772	KODEX 금융고배당TOP10	12,660	10	-0.08%	0	2,304	18,200	0.41	754,491	N/A	N/A
773	KIWOOM 미국양자컴퓨팅	12,415	65	+0.53%	0	2,297	18,500	0.05	111,031	N/A	N/A
774	CR홀딩스	4,880	30	-0.61%	500	2,288	46,890	1.04	11,013	-11.24	-0.39
775	서연	9,740	260	-2.60%	500	2,287	23,480	6.37	83,188	2.26	18.34
776	에스엠벡셀	2,045	10	-0.49%	500	2,275	111,252	0.71	154,993	102.25	1.67
777	KODEX 미국달러선물인버스2X	4,625	25	-0.54%	0	2,274	49,170	0.00	1,087,119	N/A	N/A
778	KIWOOM 머니마켓액티브	52,035	5	+0.01%	0	2,272	4,366	0.03	1,668	N/A	N/A
779	성신양회	9,260	60	-0.64%	5,000	2,270	24,516	5.49	47,290	12.43	8.21
780	AJ네트웍스	5,010	0	0.00%	1,000	2,267	45,253	5.45	120,411	8.77	5.05
781	이월드	1,597	13	-0.81%	1,000	2,265	141,806	1.83	186,424	-10.04	-8.78
782	한투 레버리지 S&P500 선물 ETN(H)	44,990	205	-0.45%	0	2,250	5,000	0.00	3	N/A	N/A
783	SOL 자동차TOP3플러스	20,920	45	-0.21%	0	2,249	10,750	0.24	420,316	N/A	N/A
784	HDC랩스	8,630	140	+1.65%	500	2,240	25,958	4.61	38,006	10.55	7.23
785	KODEX 2차전지핵심소재10	6,060	110	-1.78%	0	2,236	36,900	2.92	1,219,444	N/A	N/A
786	KoAct 코리아밸류업액티브	25,245	480	+1.94%	0	2,234	8,850	0.21	238,764	N/A	N/A
787	계룡건설	24,950	1,100	-4.22%	5,000	2,228	8,931	11.13	51,095	2.93	5.76
788	TIGER 차이나반도체FACTSET	10,950	210	+1.96%	0	2,225	20,320	3.09	288,629	N/A	N/A
789	PLUS 고배당주위클리커버드콜	8,790	45	-0.51%	0	2,224	25,300	2.34	759,786	N/A	N/A
790	잇츠한불	10,130	100	-0.98%	500	2,221	21,929	1.16	10,315	13.58	4.41
791	남선알미늄	1,715	209	+13.88%	500	2,214	129,079	2.27	140,720,697	-6.97	-8.90
792	1Q CD금리액티브(합성)	103,520	10	+0.01%	0	2,208	2,133	0.01	3,970	N/A	N/A
793	KODEX 신재생에너지액티브	40,405	1,155	-2.78%	0	2,202	5,450	0.33	345,636	N/A	N/A
794	ACE 단기통안채	100,840	20	+0.02%	0	2,195	2,177	0.02	1,142	N/A	N/A
795	동아지질	16,370	580	-3.42%	500	2,192	13,390	6.73	18,915	14.05	5.00
796	LG생활건강우	104,200	1,300	-1.23%	5,000	2,188	2,100	44.16	9,296	-18.32	N/A
797	KPX케미칼	49,850	350	-0.70%	5,000	2,183	4,379	29.38	6,741	3.97	9.66
798	RISE 2차전지액티브	8,175	65	-0.79%	0	2,183	26,700	1.94	301,851	N/A	N/A
799	제일약품	14,750	200	-1.34%	500	2,169	14,705	2.94	25,732	11.04	-17.29
800	S-Oil우	53,700	800	-1.47%	2,500	2,160	4,022	18.27	20,038	-34.82	N/A
801	SOL 팔란티어미국채커버드콜혼합	10,665	15	+0.14%	0	2,160	20,250	0.07	316,688	N/A	N/A
802	RISE 고배당	28,400	110	+0.39%	0	2,158	7,600	0.03	128,654	N/A	N/A
803	한미글로벌	19,620	730	-3.59%	500	2,150	10,958	7.23	140,121	8.83	10.28
804	삼일제약	9,910	60	+0.61%	500	2,150	21,692	5.41	174,555	-7.94	-3.70
805	신한 레버리지 금 선물 ETN	107,375	3,030	-2.74%	0	2,148	2,000	0.00	826	N/A	N/A
806	도화엔지니어링	6,350	30	-0.47%	500	2,141	33,720	1.66	41,267	-68.28	-2.00
807	RISE 단기통안채	115,670	20	+0.02%	0	2,132	1,843	0.02	6,073	N/A	N/A
808	HS효성	57,100	400	-0.70%	5,000	2,128	3,726	7.21	7,740	17.16	N/A
809	에어부산	1,817	37	+2.08%	1,000	2,119	116,640	1.45	357,164	-9.61	-14.71
810	방림	5,270	0	0.00%	500	2,119	40,202	0.04	48,579	46.64	3.64
811	경동인베스트	89,300	4,000	+4.69%	5,000	2,112	2,365	3.00	22,651	9.01	4.60
812	WON 전단채플러스액티브	51,640	5	+0.01%	0	2,108	4,082	0.00	1,189	N/A	N/A
813	교촌에프앤비	4,205	45	-1.06%	500	2,101	49,965	2.12	72,999	12.82	1.19
814	하이트진로홀딩스	9,030	100	-1.10%	5,000	2,096	23,207	7.47	14,107	5.02	8.14
815	KIWOOM 인도Nifty50(합성)	23,250	180	-0.77%	0	2,092	9,000	0.05	33,000	N/A	N/A
816	LG우	69,400	0	0.00%	5,000	2,090	3,011	42.95	3,767	15.68	N/A
817	HK 종합채권(AA-이상)액티브	100,720	120	-0.12%	0	2,085	2,070	0.00	13	N/A	N/A
818	송원산업	8,680	20	-0.23%	500	2,083	24,000	14.09	43,996	89.48	0.31
819	한국화장품제조	45,900	2,400	-4.97%	500	2,080	4,532	2.62	41,250	7.44	36.48
820	알루코	2,145	5	+0.23%	500	2,077	96,830	2.79	2,292,639	17.73	6.16
821	GS글로벌	2,515	15	+0.60%	2,500	2,076	82,534	2.87	1,274,889	7.04	11.36
822	유화증권	3,650	0	0.00%	1,000	2,070	56,702	1.27	199,112	20.62	3.50
823	삼익THK	9,960	0	0.00%	500	2,062	20,700	36.72	0	-4.93	0.76
824	JW생명과학	13,000	140	-1.07%	2,500	2,058	15,835	12.63	32,560	4.33	24.45
825	이수화학	7,820	190	-2.37%	5,000	2,056	26,294	2.08	113,522	-5.32	-36.16
826	TIME 미국S&P500액티브	28,890	35	+0.12%	0	2,051	7,100	0.01	128,623	N/A	N/A
827	만호제강	4,915	105	-2.09%	100	2,040	41,500	0.60	57,721	-109.22	-1.92
828	ACE 엔비디아밸류체인액티브	17,685	220	+1.26%	0	2,034	11,500	0.16	338,205	N/A	N/A
829	동성케미컬	4,050	15	-0.37%	1,000	2,032	50,177	5.40	90,472	5.38	10.71
830	미래에셋 CD금리 플러스 ETN	100,877	2	0.00%	0	2,018	2,000	0.00	1,094	N/A	N/A
831	TIGER 차이나과창판STAR50(합성)	12,245	45	+0.37%	0	2,014	16,450	1.28	215,309	N/A	N/A
832	SOL 미국배당다우존스(H)	12,200	25	+0.21%	0	2,013	16,500	0.04	75,307	N/A	N/A
833	TIGER 헬스케어	50,065	1,015	-1.99%	0	2,013	4,020	1.16	47,031	N/A	N/A
834	신한 인버스0.5X S&P500 VIX S/T선물 ETN	33,460	50	-0.15%	0	2,008	6,000	0.00	130	N/A	N/A
835	CJ우	88,500	1,900	+2.19%	5,000	2,000	2,260	15.59	10,506	8.11	N/A
836	KIWOOM 26-09회사채(AA-이상)액티브	52,205	20	+0.04%	0	1,999	3,830	0.03	817	N/A	N/A
837	RISE AI전력인프라	16,060	340	-2.07%	0	1,991	12,400	0.16	324,584	N/A	N/A
838	TIGER 미국AI빅테크10	14,540	95	-0.65%	0	1,985	13,650	0.16	569,843	N/A	N/A
839	강남제비스코	15,250	350	-2.24%	500	1,982	13,000	6.28	34,711	33.52	2.16
840	RISE 비메모리반도체액티브	21,345	460	+2.20%	0	1,981	9,280	0.38	88,773	N/A	N/A
841	KODEX 삼성그룹밸류	16,640	65	+0.39%	0	1,980	11,900	0.04	41,098	N/A	N/A
842	KoAct 글로벌AI&로봇액티브	24,595	400	+1.65%	0	1,980	8,050	0.09	150,946	N/A	N/A
843	SOL 27-12 회사채(AA-이상)액티브	49,790	10	+0.02%	0	1,980	3,976	0.03	2	N/A	N/A
844	SOL CD금리&머니마켓액티브	50,075	0	0.00%	0	1,974	3,942	0.05	127,878	N/A	N/A
845	1Q 미국나스닥100미국채혼합50액티브	10,595	25	+0.24%	0	1,971	18,600	0.01	152,336	N/A	N/A
846	미창석유	112,900	3,700	-3.17%	5,000	1,964	1,740	33.34	5,233	3.94	13.54
847	RISE 단기국공채액티브	113,630	5	0.00%	0	1,954	1,720	0.01	21,631	N/A	N/A
848	HANARO 200TR	108,535	1,735	+1.62%	0	1,954	1,800	0.00	321	N/A	N/A
849	TIGER 미국AI전력SMR	7,385	0	0.00%	0	1,950	26,400	0.19	294,898	N/A	N/A
850	한솔제지	8,180	90	-1.09%	5,000	1,947	23,801	7.04	52,957	-7.40	-4.31
851	한세예스24홀딩스	4,845	25	-0.51%	500	1,938	40,000	2.44	33,946	-4.72	0.90
852	TIGER AI반도체핵심공정	19,170	15	+0.08%	0	1,936	10,100	1.61	1,185,756	N/A	N/A
853	계양전기	7,110	300	-4.05%	500	1,936	27,223	0.25	463,706	-3.43	-69.61
854	일진다이아	13,620	320	-2.30%	1,000	1,934	14,203	3.74	40,368	17.76	3.16
855	동양	810	20	-2.41%	500	1,933	238,684	5.50	1,324,082	-2.48	-9.94
856	이연제약	10,380	120	-1.14%	500	1,929	18,587	1.34	24,301	-13.55	1.67
857	KODEX 코스닥150선물인버스	2,065	30	+1.47%	0	1,929	93,400	10.35	54,746,447	N/A	N/A
858	KCTC	6,420	40	-0.62%	500	1,926	30,000	4.84	818,689	8.68	9.06
859	KODEX 미국30년국채울트라선물(H)	7,580	5	+0.07%	0	1,910	25,200	0.03	42,400	N/A	N/A
860	1Q 단기금융채액티브	107,815	20	+0.02%	0	1,908	1,770	0.08	10,727	N/A	N/A
861	KODEX 미국나스닥100레버리지(합성 H)	14,455	35	-0.24%	0	1,908	13,200	0.04	126,467	N/A	N/A
862	해태제과식품	6,550	70	-1.06%	500	1,907	29,117	0.83	16,363	7.93	11.37
863	환인제약	10,230	120	-1.16%	500	1,903	18,600	11.40	20,068	12.55	6.37
864	TIGER 미국배당다우존스타겟데일리커버드콜	10,145	55	+0.55%	0	1,902	18,750	0.02	192,359	N/A	N/A
865	경농	9,690	80	-0.82%	500	1,892	19,523	1.31	284,078	10.89	6.97
866	TIME 차이나AI테크액티브	16,200	240	+1.50%	0	1,887	11,650	0.22	166,373	N/A	N/A
867	삼성 레버리지 은 선물 ETN(H)	62,790	4,210	-6.28%	0	1,884	3,000	0.00	61,793	N/A	N/A
868	신세계푸드	48,600	350	+0.73%	5,000	1,882	3,872	8.41	2,245	7.92	3.84
869	RISE 네트워크인프라	32,880	695	+2.16%	0	1,858	5,650	0.39	298,865	N/A	N/A
870	한국공항	58,600	400	-0.68%	5,000	1,855	3,166	12.06	1,896	4.58	11.30
871	화승인더	3,330	40	-1.19%	500	1,842	55,320	7.49	69,056	9.51	5.63
872	롯데하이마트	7,750	50	+0.65%	5,000	1,830	23,608	3.53	8,415	-0.60	-28.05
873	웅진	2,280	135	+6.29%	500	1,822	79,927	10.69	996,449	1.88	4.50
874	신한 WTI원유 선물 ETN	18,000	660	+3.81%	0	1,800	10,000	0.00	42,350	N/A	N/A
875	대창단조	6,290	110	-1.72%	500	1,797	28,572	8.11	42,790	5.67	11.86
876	KBI동양철관	1,720	4	-0.23%	1,000	1,785	103,767	3.37	731,423	-191.11	-20.13
877	NH올원리츠	3,245	0	0.00%	500	1,782	54,929	1.88	83,417	-62.40	-0.41
878	TIGER 26-04 회사채(A+이상)액티브	51,180	5	+0.01%	0	1,781	3,480	0.01	4,566	N/A	N/A
879	RISE 국고채3년	107,370	150	+0.14%	0	1,772	1,650	0.00	12,046	N/A	N/A
880	삼양통상	58,700	700	+1.21%	5,000	1,761	3,000	3.49	3,418	13.26	2.54
881	동부건설	7,670	10	-0.13%	5,000	1,760	22,947	4.21	153,058	116.21	-20.52
882	금호건설	4,750	290	-5.75%	5,000	1,757	36,997	4.31	209,283	8.06	-64.49
883	마이티 26-09 특수채(AAA)액티브	105,080	10	+0.01%	0	1,747	1,663	0.00	121	N/A	N/A
884	LG헬로비전	2,250	45	-1.96%	2,500	1,743	77,447	4.56	61,582	-1.69	-21.05
885	삼양패키징	11,550	150	-1.28%	5,000	1,740	15,068	2.80	8,476	10.61	5.42
886	DH오토넥스	4,200	0	0.00%	500	1,740	41,437	0.67	0	1.16	-257.52
887	금호석유화학우	57,500	100	-0.17%	5,000	1,738	3,023	19.71	3,544	4.90	N/A
888	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,920	105	-0.87%	0	1,728	14,500	0.03	71,862	N/A	N/A
889	차AI헬스케어	9,400	200	-2.08%	500	1,711	18,204	0.29	8,451	-7.59	-27.26
890	삼성제약	1,811	66	-3.52%	500	1,705	94,162	4.72	383,690	3.20	-15.36
891	조일알미늄	1,344	80	+6.33%	500	1,702	126,632	0.28	26,552,104	14.93	5.62
892	동화약품	6,090	40	-0.65%	1,000	1,701	27,931	3.48	46,303	22.39	1.49
893	KODEX 코리아배당성장채권혼합	15,740	0	0.00%	0	1,700	10,800	0.06	189,837	N/A	N/A
894	자이에스앤디	4,375	80	-1.80%	1,000	1,697	38,783	2.32	39,538	5.98	0.31
895	CJ제일제당 우	127,800	1,200	-0.93%	5,000	1,696	1,327	30.83	6,144	35.12	N/A
896	TIGER 200선물레버리지	62,745	1,955	+3.22%	0	1,694	2,700	0.00	233,348	N/A	N/A
897	HDC현대EP	5,310	10	+0.19%	500	1,694	31,900	3.73	56,690	5.37	5.82
898	동국씨엠	5,660	60	-1.05%	5,000	1,692	29,899	21.84	41,329	-6.37	6.45
899	진양홀딩스	3,025	10	-0.33%	500	1,691	55,895	2.06	53,961	9.66	4.88
900	경인양행	4,055	70	-1.70%	500	1,688	41,616	7.26	239,533	22.04	6.56
901	이구산업	5,040	30	-0.59%	500	1,685	33,442	3.31	211,265	21.63	9.61
902	노루페인트	8,410	100	-1.18%	500	1,682	20,000	6.14	133,027	8.72	9.00
903	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	28,005	395	-1.39%	0	1,680	6,000	0.00	4,679	N/A	N/A
904	유수홀딩스	6,450	20	-0.31%	2,500	1,680	26,042	21.29	60,732	10.88	4.87
905	KODEX 차이나항셍테크	8,365	195	+2.39%	0	1,669	19,950	1.71	272,798	N/A	N/A
906	토니모리	6,930	20	-0.29%	200	1,667	24,055	3.06	80,909	8.95	15.98
907	텔코웨어	17,970	230	-1.26%	500	1,660	9,240	1.12	28,081	30.35	4.48
908	하나제약	9,310	180	-1.90%	500	1,655	17,773	0.08	48,757	13.02	7.24
909	조선내화	13,890	10	+0.07%	500	1,647	11,855	0.33	2,623	-20.34	2.68
910	KODEX 배당가치	24,925	40	-0.16%	0	1,645	6,600	0.06	12,888	N/A	N/A
911	PLUS 금채권혼합	10,905	45	-0.41%	0	1,641	15,050	0.06	441,740	N/A	N/A
912	KODEX 28-12 회사채(AA-이상)액티브	9,905	10	+0.10%	0	1,635	16,510	0.00	15,084	N/A	N/A
913	아모레퍼시픽홀딩스3우C	23,050	450	-1.91%	500	1,635	7,092	4.03	1,861	18.91	N/A
914	SOL 전고체배터리&실리콘음극재	17,360	305	-1.73%	0	1,632	9,400	0.27	745,975	N/A	N/A
915	ACE 구글밸류체인액티브	17,360	260	+1.52%	0	1,632	9,400	0.17	454,879	N/A	N/A
916	TIGER 미국MSCI리츠(합성 H)	13,000	25	-0.19%	0	1,632	12,550	0.02	13,927	N/A	N/A
917	세원정공	16,260	240	+1.50%	500	1,626	10,000	3.07	24,539	3.74	7.58
918	한신기계	5,010	65	+1.31%	500	1,626	32,446	8.03	4,788,788	-626.25	-1.33
919	샘표	56,500	100	+0.18%	1,000	1,625	2,876	4.49	13,759	12.93	3.26
920	사조동아원	1,148	5	-0.43%	500	1,620	141,145	1.23	1,203,934	6.52	9.45
921	대한화섬	121,900	0	0.00%	5,000	1,619	1,328	0.42	87	21.21	-0.35
922	KoAct 미국나스닥성장기업액티브	16,220	220	+1.38%	0	1,614	9,950	0.10	345,873	N/A	N/A
923	KODEX WTI원유선물(H)	23,560	825	+3.63%	0	1,608	6,825	2.08	4,740,669	N/A	N/A
924	KODEX 성장주	33,325	825	+2.54%	0	1,600	4,800	0.06	9,760	N/A	N/A
925	KODEX 미국10년국채액티브(H)	9,935	0	0.00%	0	1,600	16,100	0.03	112,326	N/A	N/A
926	신원	1,380	53	-3.70%	500	1,584	114,770	3.64	779,795	-62.73	2.81
927	TIGER 차이나CSI300	13,300	5	+0.04%	0	1,583	11,900	0.09	66,798	N/A	N/A
928	대동전자	15,040	0	0.00%	500	1,578	10,490	39.29	0	-33.35	4.93
929	SOL 미국AI소프트웨어	12,790	40	+0.31%	0	1,573	12,300	0.08	130,137	N/A	N/A
930	마이다스 코스피액티브	46,485	685	+1.50%	0	1,569	3,375	0.01	3,842	N/A	N/A
931	KODEX 미국배당다우존스타겟커버드콜	10,845	110	+1.02%	0	1,562	14,400	0.08	87,797	N/A	N/A
932	TIGER 미국S&P500배당귀족	13,670	120	+0.89%	0	1,552	11,350	0.01	75,929	N/A	N/A
933	삼성 레버리지 금 선물 ETN(H)	154,390	4,640	-2.92%	0	1,544	1,000	0.00	1,770	N/A	N/A
934	한솔테크닉스	4,830	450	-8.52%	1,000	1,535	31,790	11.74	569,395	-11.31	1.88
935	ACE 26-06 회사채(AA-이상)액티브	11,125	5	+0.04%	0	1,535	13,800	0.02	12,340	N/A	N/A
936	SOL 2차전지소부장Fn	5,710	110	-1.89%	0	1,533	26,850	3.41	616,908	N/A	N/A
937	SOL 한국원자력SMR	19,840	550	-2.70%	0	1,528	7,700	1.15	992,821	N/A	N/A
938	미원홀딩스	65,700	0	0.00%	500	1,524	2,320	0.35	112	6.32	10.23
939	한국주철관	6,680	120	-1.76%	500	1,523	22,800	2.52	15,837	10.14	3.88
940	신라교역	9,510	40	+0.42%	500	1,522	16,000	3.84	13,413	10.84	6.75
941	티에이치엔	8,450	160	-1.86%	500	1,521	18,000	11.04	649,519	3.01	24.54
942	ACE 미국500데일리타겟커버드콜(합성)	10,525	25	+0.24%	0	1,516	14,400	0.02	83,345	N/A	N/A
943	디와이파워	13,720	310	-2.21%	500	1,515	11,042	14.07	45,440	5.70	7.87
944	ACE KPOP포커스	10,950	230	-2.06%	0	1,511	13,800	0.80	535,090	N/A	N/A
945	TIME 미국나스닥100채권혼합50액티브	11,855	65	+0.55%	0	1,506	12,700	0.07	101,855	N/A	N/A
946	무림P&P	2,410	30	-1.23%	2,500	1,503	62,368	1.02	44,942	-11.99	3.58
947	ACE 200TR	55,595	880	+1.61%	0	1,501	2,700	0.08	9,843	N/A	N/A
948	화승코퍼레이션	2,990	35	-1.16%	500	1,497	50,051	6.86	118,629	4.19	14.32
949	RISE 중기우량회사채	105,210	40	-0.04%	0	1,495	1,421	0.03	780	N/A	N/A
950	SOL 조선TOP3플러스레버리지	18,675	1,060	-5.37%	0	1,494	8,000	1.02	1,038,560	N/A	N/A
951	TIGER 200타겟위클리커버드콜	16,595	330	+2.03%	0	1,494	9,000	0.00	342,317	N/A	N/A
952	모나용평	3,095	20	-0.64%	5,000	1,490	48,133	1.56	42,182	20.23	2.06
953	WON 반도체밸류체인액티브	29,020	825	+2.93%	0	1,480	5,100	0.13	58,885	N/A	N/A
954	현대리바트	7,190	30	-0.42%	1,000	1,476	20,535	4.46	87,467	13.80	3.73
955	한신공영	12,750	110	-0.86%	5,000	1,475	11,571	4.97	75,161	7.80	0.89
956	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.41	0	0.41	10,663.68
957	한독	10,700	60	+0.56%	500	1,473	13,764	2.74	13,865	-68.59	-0.76
958	TIME 코리아밸류업액티브	22,920	480	+2.14%	0	1,467	6,400	0.05	112,787	N/A	N/A
959	금강공업	5,000	70	-1.38%	1,000	1,466	29,329	4.90	106,014	-9.12	1.40
960	제일파마홀딩스	9,170	110	-1.19%	500	1,465	15,973	9.87	29,713	-4.98	-16.33
961	한국제지	770	5	+0.65%	1,000	1,464	190,178	0.31	36,849	-70.00	0.93
962	TIGER 골드선물(H)	30,180	430	-1.40%	0	1,464	4,850	0.06	34,996	N/A	N/A
963	신영와코루	16,210	280	-1.70%	500	1,459	9,000	26.53	3,878	17.64	1.06
964	PLUS 국공채머니마켓액티브	51,790	5	+0.01%	0	1,456	2,812	0.00	2,672	N/A	N/A
965	KODEX 미국S&P500데일리커버드콜OTM	9,720	30	+0.31%	0	1,448	14,900	0.03	111,163	N/A	N/A
966	TIGER 국고채30년스트립액티브	47,120	15	+0.03%	0	1,447	3,070	0.52	40,781	N/A	N/A
967	키움 레버리지 2차전지산업 ETN	12,005	385	-3.11%	0	1,441	12,000	0.00	1,639	N/A	N/A
968	RISE 수소경제테마	24,600	365	-1.46%	0	1,439	5,850	0.85	94,263	N/A	N/A
969	효성ITX	12,450	140	+1.14%	500	1,439	11,558	1.37	20,716	12.29	16.71
970	KODEX 미국S&P500선물(H)	29,030	40	-0.14%	0	1,437	4,950	0.03	5,655	N/A	N/A
971	ACE 우량회사채(AA-이상)액티브	99,015	35	-0.04%	0	1,432	1,446	0.03	519	N/A	N/A
972	신한 레버리지 코스닥 150 선물 ETN	57,220	1,965	-3.32%	0	1,430	2,500	0.00	32	N/A	N/A
973	SOL K방산	39,170	150	-0.38%	0	1,430	3,650	1.33	159,672	N/A	N/A
974	SOL 국제금	15,960	155	-0.96%	0	1,420	8,900	0.14	261,595	N/A	N/A
975	HS애드	8,760	0	0.00%	1,000	1,420	16,208	35.19	8,789	11.26	11.77
976	대성홀딩스	8,760	110	-1.24%	1,000	1,409	16,089	2.68	23,720	5.60	7.48
977	TIGER 2차전지TOP10레버리지	1,418	46	-3.14%	0	1,402	98,900	3.45	6,839,029	N/A	N/A
978	대교	1,653	70	+4.42%	500	1,400	84,703	1.80	101,100	-14.25	0.21
979	RISE TDF2050액티브	16,090	0	0.00%	0	1,400	8,700	0.06	77,249	N/A	N/A
980	디씨엠	12,230	20	-0.16%	500	1,394	11,400	3.87	4,941	11.82	7.54
981	티와이홀딩스	2,760	35	-1.25%	500	1,392	50,429	1.33	92,136	-2.68	-13.51
982	KODEX 금융채1~2년(AA-이상)PLUS액티브	10,005	10	+0.10%	0	1,392	13,910	0.00	2,434	N/A	N/A
983	TIGER 미국다우존스30	34,065	30	+0.09%	0	1,390	4,080	0.02	11,516	N/A	N/A
984	한국무브넥스	4,555	145	-3.09%	1,000	1,387	30,450	3.29	202,949	4.65	12.57
985	이지스레지던스리츠	3,760	5	-0.13%	1,000	1,386	36,866	1.31	33,996	9.57	1.18
986	KODEX 조선TOP10	10,115	245	-2.36%	0	1,386	13,700	0.26	974,906	N/A	N/A
987	태경산업	4,735	20	-0.42%	500	1,384	29,229	2.42	29,374	7.21	6.63
988	한투 나스닥 100 ETN	27,660	35	+0.13%	0	1,383	5,000	0.00	2,934	N/A	N/A
989	한진중공업홀딩스	4,665	85	-1.79%	5,000	1,378	29,530	3.01	65,518	2.06	15.51
990	코스맥스비티아이	14,330	160	+1.13%	500	1,376	9,604	6.34	18,300	11.31	6.81
991	NPC	3,730	65	-1.71%	500	1,370	36,720	1.54	57,787	-17.68	18.88
992	삼성 레버리지 코스피200 선물 ETN	136,260	4,280	+3.24%	0	1,363	1,000	0.00	8,381	N/A	N/A
993	한국화장품	8,480	10	-0.12%	500	1,363	16,068	2.21	46,670	29.65	16.44
994	태림포장	1,923	28	+1.48%	500	1,362	70,806	1.55	466,228	-9.25	-6.82
995	웅진씽크빅	1,177	8	-0.68%	500	1,360	115,506	2.85	154,621	-4.33	-6.44
996	콘텐트리중앙	7,040	220	+3.23%	5,000	1,356	19,262	1.15	141,346	-1.72	-72.01
997	SK우	239,000	500	-0.21%	200	1,353	566	8.58	2,020	10.24	N/A
998	신한 레버리지 코스피 200 선물 ETN	135,120	3,085	+2.34%	0	1,351	1,000	0.00	384	N/A	N/A
999	ACE 미국WideMoat동일가중	30,070	20	+0.07%	0	1,347	4,480	0.05	14,486	N/A	N/A
1,000	그린케미칼	5,600	40	-0.71%	500	1,344	24,000	2.75	45,031	14.07	6.75
1,001	한투 레버리지 금 선물 ETN	134,100	3,235	-2.36%	0	1,341	1,000	0.00	282	N/A	N/A
1,002	극동유화	3,845	20	-0.52%	500	1,341	34,869	0.25	1,576,443	53.40	4.40
1,003	한솔홀딩스	3,260	5	-0.15%	1,000	1,337	41,027	7.52	77,778	18.31	0.36
1,004	두올	4,660	95	-2.00%	2,500	1,336	28,674	4.56	93,137	4.41	7.31
1,005	RISE 국채선물10년인버스	57,725	220	-0.38%	0	1,332	2,308	0.00	17	N/A	N/A
1,006	KoAct K수출핵심기업TOP30액티브	16,005	145	-0.90%	0	1,328	8,300	0.23	117,357	N/A	N/A
1,007	TIGER 국채3년	104,915	190	+0.18%	0	1,324	1,262	0.10	7,679	N/A	N/A
1,008	TIGER 글로벌혁신블루칩TOP10	19,610	155	+0.80%	0	1,324	6,750	0.04	29,986	N/A	N/A
1,009	RISE 국고채10년액티브	101,260	160	+0.16%	0	1,321	1,305	0.01	13,295	N/A	N/A
1,010	동방	2,750	115	+4.36%	1,000	1,319	47,972	3.01	6,466,555	8.62	13.73
1,011	경보제약	5,480	70	-1.26%	500	1,310	23,907	1.73	17,081	55.35	3.19
1,012	유니퀘스트	6,050	130	-2.10%	500	1,307	21,600	58.18	104,853	17.64	2.37
1,013	경동도시가스	22,100	100	+0.45%	2,500	1,303	5,895	8.33	12,830	4.22	6.61
1,014	RISE 코스닥150선물레버리지	18,815	575	-2.97%	0	1,302	6,920	0.00	44,928	N/A	N/A
1,015	샘표식품	28,500	100	+0.35%	500	1,302	4,568	7.04	13,637	5.63	4.17
1,016	ACE 중국본토CSI300	36,480	125	-0.34%	0	1,299	3,560	0.08	18,963	N/A	N/A
1,017	신흥	13,800	40	-0.29%	500	1,297	9,400	2.11	1,121	28.69	4.56
1,018	상상인증권	1,196	30	-2.45%	1,000	1,296	108,337	0.99	1,268,605	-6.68	-22.81
1,019	조선선재	102,900	800	-0.77%	500	1,294	1,258	0.57	2,437	10.06	10.73
1,020	디와이	4,885	95	-1.91%	500	1,286	26,320	5.12	81,870	4.69	5.99
1,021	화천기계	5,830	140	-2.35%	500	1,283	22,000	6.54	233,032	28.58	4.28
1,022	페이퍼코리아	719	20	-2.71%	500	1,280	177,983	0.40	109,730	-5.71	-3.35
1,023	KODEX 미국AI반도체TOP3플러스	10,885	170	+1.59%	0	1,279	11,750	0.28	976,006	N/A	N/A
1,024	TIGER 미국S&P500동일가중	12,275	90	+0.74%	0	1,270	10,350	0.53	55,685	N/A	N/A
1,025	ACE 미국대형가치주액티브	10,965	125	+1.15%	0	1,266	11,550	0.03	3,564	N/A	N/A
1,026	KIWOOM CD금리액티브(합성)	109,150	10	-0.01%	0	1,266	1,160	0.02	2,468	N/A	N/A
1,027	사조씨푸드	7,340	310	-4.05%	1,000	1,264	17,219	5.64	19,826	8.38	5.19
1,028	HS화성	12,450	380	-2.96%	5,000	1,264	10,150	2.87	21,317	3.81	3.17
1,029	키다리스튜디오	3,400	95	-2.72%	500	1,260	37,064	3.53	89,303	485.71	-3.73
1,030	파워 200	83,955	1,240	+1.50%	0	1,259	1,500	0.02	2,878	N/A	N/A
1,031	한투 S&P500 선물 ETN	25,150	5	-0.02%	0	1,258	5,000	0.00	3,195	N/A	N/A
1,032	벽산	1,872	13	-0.69%	500	1,252	66,860	2.82	180,157	7.01	5.94
1,033	일신석재	1,603	107	-6.26%	500	1,242	77,457	4.21	1,122,674	-200.38	2.45
1,034	태경비케이	4,470	10	+0.22%	500	1,233	27,583	3.13	150,141	4.62	13.26
1,035	KODEX TDF2040액티브	15,265	15	-0.10%	0	1,229	8,050	0.00	38,609	N/A	N/A
1,036	대창	1,343	11	-0.81%	500	1,224	91,140	6.68	656,443	63.95	1.75
1,037	일동홀딩스	10,600	90	-0.84%	1,000	1,223	11,540	2.79	22,626	1.81	72.94
1,038	세이브존I&C	2,975	10	+0.34%	1,000	1,221	41,041	9.25	31,747	12.14	2.64
1,039	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	16.61	1.83
1,040	HK 26-12 회사채(AA-이상)액티브	100,625	35	+0.03%	0	1,218	1,210	0.00	24	N/A	N/A
1,041	ACE 미국10년국채액티브(H)	10,060	0	0.00%	0	1,217	12,100	0.43	38,181	N/A	N/A
1,042	키움 레버리지 조선TOP10 ETN	121,290	8,405	-6.48%	0	1,213	1,000	0.00	864	N/A	N/A
1,043	한국수출포장	3,030	30	-0.98%	500	1,212	40,000	3.08	239,301	-31.24	1.15
1,044	TIGER 글로벌AI&로보틱스 INDXX	14,775	160	-1.07%	0	1,212	8,200	0.18	41,433	N/A	N/A
1,045	휴니드	8,580	240	+2.88%	5,000	1,211	14,116	26.47	502,529	-21.56	6.45
1,046	TIGER 미디어컨텐츠	5,295	80	-1.49%	0	1,206	22,770	0.25	224,474	N/A	N/A
1,047	팜스코	3,260	15	-0.46%	500	1,197	36,728	1.10	120,612	-3.64	-38.15
1,048	HL D&I	3,160	60	-1.86%	5,000	1,196	37,859	2.98	65,214	10.90	4.60
1,049	ACE 미국AI테크핵심산업액티브	8,270	20	+0.24%	0	1,195	14,450	0.20	119,530	N/A	N/A
1,050	TIGER 차이나CSI300레버리지(합성)	29,720	65	-0.22%	0	1,195	4,020	0.00	7,301	N/A	N/A
1,051	UNICORN SK하이닉스밸류체인액티브	33,175	1,505	+4.75%	0	1,194	3,600	0.20	362,302	N/A	N/A
1,052	광전자	2,050	30	-1.44%	500	1,188	57,944	18.83	156,023	15.65	4.49
1,053	동양고속	40,850	1,050	-2.51%	5,000	1,183	2,896	2.56	15,549	-9.94	-27.88
1,054	인천도시가스	27,000	0	0.00%	5,000	1,181	4,375	2.25	1,789	6.16	8.30
1,055	삼성 인버스 2X 천연가스 선물 ETN D	11,750	915	+8.44%	0	1,175	10,000	0.02	397,798	N/A	N/A
1,056	미래에셋 레버리지 은 선물 ETN B	58,610	3,835	-6.14%	0	1,172	2,000	0.00	76,733	N/A	N/A
1,057	SOL 코리아밸류업TR	25,450	500	+2.00%	0	1,171	4,600	0.13	62,677	N/A	N/A
1,058	수산세보틱스	1,872	45	-2.35%	500	1,168	62,399	2.28	213,162	9.60	5.10
1,059	HANARO 글로벌금채굴기업	36,485	2,160	-5.59%	0	1,168	3,200	0.10	130,769	N/A	N/A
1,060	ACE 포스코그룹포커스	6,805	85	-1.23%	0	1,167	17,150	0.13	954,236	N/A	N/A
1,061	SOL 국고채10년	101,260	45	+0.04%	0	1,164	1,150	0.01	907	N/A	N/A
1,062	제일연마	11,850	480	+4.22%	500	1,161	9,800	4.97	13,160	8.39	6.15
1,063	SOL 글로벌AI반도체탑픽액티브	40,840	870	+2.18%	0	1,160	2,840	0.09	62,577	N/A	N/A
1,064	ACE 미국빅테크TOP7 Plus레버리지(합성)	36,095	560	-1.53%	0	1,155	3,200	0.05	17,030	N/A	N/A
1,065	진흥기업	793	45	+6.02%	500	1,154	145,472	1.94	4,522,039	12.79	0.81
1,066	아주스틸	2,970	65	-2.14%	500	1,151	38,755	14.54	28,903	-1.06	-62.88
1,067	TIGER 소프트웨어	9,215	75	-0.81%	0	1,143	12,400	0.72	176,176	N/A	N/A
1,068	한투 블룸버그레버리지WTI원유선물 ETN B	57,100	3,830	+7.19%	0	1,142	2,000	0.00	147,460	N/A	N/A
1,069	미래에셋 레버리지 코스닥150 선물 ETN	57,015	1,565	-2.67%	0	1,140	2,000	0.00	1,153	N/A	N/A
1,070	SOL 미국S&P500ESG	19,615	15	+0.08%	0	1,138	5,800	0.04	24,738	N/A	N/A
1,071	하나 Solactive 2X US Tech Top 10 ETN(H)	113,640	0	0.00%	0	1,136	1,000	0.00	0	N/A	N/A
1,072	KODEX TDF2060액티브	11,060	25	+0.23%	0	1,134	10,250	0.02	94,258	N/A	N/A
1,073	PLUS 코스피TR	30,880	340	+1.11%	0	1,127	3,650	0.02	8,715	N/A	N/A
1,074	태양금속	3,070	55	-1.76%	500	1,127	36,700	5.98	790,891	-20.74	2.26
1,075	HANARO CAPEX설비투자iSelect	42,475	345	-0.81%	0	1,126	2,650	0.20	21,187	N/A	N/A
1,076	파워 종합채권(AA-이상)액티브	95,950	0	0.00%	0	1,125	1,173	0.00	0	N/A	N/A
1,077	HANARO 전력설비투자	37,430	595	-1.56%	0	1,123	3,000	0.30	137,023	N/A	N/A
1,078	KIWOOM 단기자금	101,805	35	+0.03%	0	1,122	1,102	0.00	1,638	N/A	N/A
1,079	1Q 미국나스닥100	12,185	35	+0.29%	0	1,121	9,200	0.06	78,346	N/A	N/A
1,080	KODEX 미국10년국채선물	12,720	55	+0.43%	0	1,119	8,800	0.01	90,370	N/A	N/A
1,081	TIGER 200IT레버리지	178,500	10,125	+6.01%	0	1,116	625	0.06	38,845	N/A	N/A
1,082	아시아나IDT	10,040	70	-0.69%	500	1,114	11,100	0.53	6,451	8.82	7.06
1,083	KTcs	2,610	50	-1.88%	500	1,114	42,685	5.75	204,577	4.76	11.55
1,084	부국증권우	37,100	650	-1.72%	5,000	1,113	3,000	9.62	7,020	10.98	N/A
1,085	TIGER 미국방산TOP10	15,550	100	+0.65%	0	1,112	7,150	0.97	147,821	N/A	N/A
1,086	KODEX iShares미국하이일드액티브	11,845	10	+0.08%	0	1,106	9,340	0.12	238,068	N/A	N/A
1,087	대영포장	1,020	15	-1.45%	500	1,106	108,395	4.24	211,526	-255.00	-0.02
1,088	KODEX 200IT TR	32,490	1,070	+3.41%	0	1,105	3,400	0.06	31,361	N/A	N/A
1,089	DRB동일	5,500	100	-1.79%	500	1,096	19,930	1.74	15,851	9.32	2.43
1,090	STX	3,530	0	0.00%	2,500	1,095	31,018	2.21	0	-1.58	-62.71
1,091	현대코퍼레이션홀딩스	12,010	170	-1.40%	5,000	1,093	9,101	4.22	31,356	3.16	15.22
1,092	1Q 현대차그룹채권(A+이상)&국고통안	51,060	50	+0.10%	0	1,092	2,138	0.00	1,145	N/A	N/A
1,093	KODEX 코스피TR	28,630	340	+1.20%	0	1,088	3,800	0.08	21,533	N/A	N/A
1,094	삼익악기	1,200	19	+1.61%	500	1,086	90,531	1.66	387,247	5.19	1.17
1,095	1Q 단기특수은행채액티브	100,845	5	0.00%	0	1,085	1,076	0.00	312	N/A	N/A
1,096	BNK 26-06 특수채(AAA이상)액티브	51,435	5	+0.01%	0	1,083	2,106	0.00	678	N/A	N/A
1,097	ITF 중기종합채권(AA-이상)액티브	100,180	125	+0.12%	0	1,080	1,078	0.00	3,043	N/A	N/A
1,098	동남합성	30,850	100	+0.33%	500	1,080	3,500	0.19	189	15.92	12.72
1,099	TIGER 글로벌자율주행&전기차SOLACTIVE	15,145	150	+1.00%	0	1,078	7,120	0.23	24,268	N/A	N/A
1,100	한일철강	4,035	150	+3.86%	500	1,077	26,697	2.10	146,334	504.38	-3.14
1,101	우신시스템	5,880	70	-1.18%	500	1,077	18,314	0.66	60,179	4.18	30.18
1,102	삼성 레버리지 천연가스 선물 ETN C	2,150	170	-7.33%	0	1,075	50,000	0.00	2,520,397	N/A	N/A
1,103	두산퓨얼셀1우	8,000	450	-5.33%	100	1,069	13,364	13.16	52,361	-17.98	N/A
1,104	AK홀딩스	8,060	140	+1.77%	5,000	1,068	13,248	5.52	19,888	-0.84	-5.28
1,105	TIGER 인도빌리언컨슈머	9,915	75	-0.75%	0	1,066	10,750	0.04	27,037	N/A	N/A
1,106	KODEX 미국나스닥100선물(H)	27,295	5	-0.02%	0	1,064	3,900	0.03	7,834	N/A	N/A
1,107	종근당바이오	19,270	220	-1.13%	2,500	1,057	5,486	1.08	8,121	-181.79	6.85
1,108	크라운제과	8,440	10	+0.12%	200	1,057	12,524	2.64	6,269	9.79	7.99
1,109	KIWOOM 코리아밸류업	24,810	465	+1.91%	0	1,054	4,250	0.06	3,044	N/A	N/A
1,110	메리츠 미국채30년 ETN(H)	7,530	20	-0.26%	0	1,054	14,000	0.00	30,705	N/A	N/A
1,111	성창기업지주	1,511	33	-2.14%	500	1,054	69,752	1.73	119,542	-9.88	-0.61
1,112	국제약품	4,965	35	+0.71%	1,000	1,051	21,160	2.66	255,822	14.73	5.97
1,113	RISE 미국배당100데일리고정커버드콜	9,400	70	+0.75%	0	1,048	11,150	0.08	129,440	N/A	N/A
1,114	SG세계물산	517	3	-0.58%	500	1,047	202,425	2.03	3,707,856	129.25	2.10
1,115	WON 200	85,375	1,405	+1.67%	0	1,046	1,225	0.21	17,497	N/A	N/A
1,116	RISE 코리아전략산업액티브	13,320	60	+0.45%	0	1,046	7,850	0.00	216,985	N/A	N/A
1,117	태경케미컬	9,000	210	+2.39%	500	1,044	11,600	1.14	2,111,059	15.05	7.75
1,118	인지컨트롤스	6,590	70	-1.05%	500	1,042	15,809	3.67	41,221	5.92	4.73
1,119	HANARO 27-06 회사채(AA-이상)액티브	10,050	10	-0.10%	0	1,037	10,320	0.00	259	N/A	N/A
1,120	유한양행우	87,800	400	-0.45%	1,000	1,037	1,181	0.47	1,360	104.77	N/A
1,121	KODEX 미국나스닥AI테크액티브	22,010	240	+1.10%	0	1,034	4,700	0.12	77,458	N/A	N/A
1,122	에이프로젠	314	8	+2.61%	500	1,034	329,305	7.75	3,317,034	-1.91	-37.91
1,123	미래에셋 레버리지 KRX 금현물 ETN	51,685	1,500	-2.82%	0	1,034	2,000	0.00	39,864	N/A	N/A
1,124	TIGER BBIG	7,075	125	-1.74%	0	1,033	14,600	0.67	75,115	N/A	N/A
1,125	HANARO Fn조선해운	32,220	705	-2.14%	0	1,031	3,200	0.46	58,306	N/A	N/A
1,126	ACE 미국반도체데일리타겟커버드콜(합성)	13,550	55	+0.41%	0	1,030	7,600	0.03	42,998	N/A	N/A
1,127	KODEX 코리아소버린AI	13,265	130	-0.97%	0	1,028	7,750	2.36	104,394	N/A	N/A
1,128	N2 레버리지 금 선물 ETN(H)	102,380	3,830	-3.61%	0	1,024	1,000	0.00	245	N/A	N/A
1,129	TIGER 미국나스닥바이오	31,160	30	+0.10%	0	1,022	3,280	0.08	15,433	N/A	N/A
1,130	메리츠 레버리지 금 선물 ETN(H)	101,905	3,185	-3.03%	0	1,019	1,000	0.00	132	N/A	N/A
1,131	PLUS 테슬라위클리커버드콜채권혼합	9,280	15	-0.16%	0	1,016	10,950	0.21	246,408	N/A	N/A
1,132	RISE 미국휴머노이드로봇	16,380	0	0.00%	0	1,016	6,200	0.15	72,916	N/A	N/A
1,133	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	1.66	-49.32
1,134	키움 코스피 200 TR ETN	25,170	415	+1.68%	0	1,007	4,000	0.00	3,262	N/A	N/A
1,135	KODEX TRF5050	17,635	0	0.00%	0	1,005	5,700	0.05	21,416	N/A	N/A
1,136	황금에스티	5,910	80	-1.34%	500	1,005	17,000	4.21	19,293	5.81	4.50
1,137	N2 방위산업 Top5 ETN	49,980	280	+0.56%	0	1,000	2,000	0.00	458	N/A	N/A
1,138	지엠비코리아	5,220	80	-1.51%	500	996	19,072	56.08	26,817	5.53	5.76
1,139	미래에셋글로벌리츠	2,510	30	-1.18%	1,000	994	39,606	1.07	69,347	-16.19	-3.95
1,140	크라운해태홀딩스	6,690	40	+0.60%	500	993	14,847	2.39	28,119	5.35	7.35
1,141	한투 코스피 양매도 5% OTM ETN	6,620	35	+0.53%	0	993	15,000	0.00	884	N/A	N/A
1,142	HLB글로벌	1,957	3	-0.15%	500	991	50,664	2.01	131,004	-6.70	-11.37
1,143	PLUS 글로벌휴머노이드로봇액티브	20,020	315	-1.55%	0	991	4,950	0.16	66,638	N/A	N/A
1,144	TIGER 미국S&P500선물(H)	68,280	80	-0.12%	0	990	1,450	0.03	9,642	N/A	N/A
1,145	NI스틸	3,460	60	-1.70%	500	990	28,600	1.27	70,373	5.54	10.53
1,146	1Q 코리아밸류업	24,710	400	+1.65%	0	988	4,000	0.14	21,206	N/A	N/A
1,147	SOL 미국TOP5채권혼합40 Solactive	14,740	45	-0.30%	0	988	6,700	0.07	30,577	N/A	N/A
1,148	삼성 인버스 2X 코스닥150 선물 ETN	1,631	45	+2.84%	0	979	60,000	0.87	18,948,930	N/A	N/A
1,149	RISE 메타버스	7,970	30	-0.37%	0	977	12,260	0.05	19,886	N/A	N/A
1,150	인바이오젠	9,720	70	-0.72%	500	976	10,044	0.52	6,825	3.73	10.65
1,151	KTis	2,805	15	-0.53%	500	976	34,802	5.42	129,440	2.70	5.76
1,152	신일전자	1,387	0	0.00%	500	972	70,048	5.18	307,355	44.74	1.76
1,153	금호에이치티	444	0	0.00%	500	968	218,047	1.32	1,162,057	-7.05	-4.91
1,154	TP	1,889	48	-2.48%	500	967	51,175	5.98	559,372	3.00	9.88
1,155	신한 블룸버그 인버스2X WTI원유선물 ETN B	4,600	335	-6.79%	0	966	21,000	0.00	286,553	N/A	N/A
1,156	일성건설	1,786	14	+0.79%	500	965	54,025	66.12	207,614	-1.67	-60.18
1,157	PLUS 자사주매입고배당주	12,605	115	-0.90%	0	964	7,650	0.49	114,106	N/A	N/A
1,158	KODEX 코리아배당성장	28,255	115	-0.41%	0	961	3,400	0.27	25,951	N/A	N/A
1,159	HANARO 증권고배당TOP3플러스	17,600	230	+1.32%	0	959	5,450	0.18	321,010	N/A	N/A
1,160	한투 레버리지 은 선물 ETN	95,390	6,175	-6.08%	0	954	1,000	0.00	4,486	N/A	N/A
1,161	삼성공조	11,680	420	-3.47%	500	949	8,126	3.71	38,127	7.81	5.29
1,162	KODEX 헬스케어	22,595	545	-2.36%	0	949	4,200	0.17	75,973	N/A	N/A
1,163	CJ씨푸드	2,640	35	-1.31%	500	949	35,931	2.13	107,646	46.32	6.21
1,164	동일산업	39,100	50	-0.13%	5,000	948	2,425	2.47	288	18.53	3.50
1,165	GS우	53,000	300	-0.56%	5,000	946	1,785	19.31	2,522	8.81	N/A
1,166	영보화학	4,710	30	-0.63%	500	942	20,000	52.51	29,332	5.06	13.01
1,167	삼원강재	2,345	5	+0.21%	500	938	40,000	0.42	14,810	9.05	5.37
1,168	TIGER Fn신재생에너지	24,635	820	-3.22%	0	936	3,800	0.24	226,175	N/A	N/A
1,169	삼호개발	3,880	115	-2.88%	500	936	24,120	6.06	41,451	5.13	8.08
1,170	CS홀딩스	81,000	1,600	-1.94%	5,000	935	1,154	3.38	328	3.32	10.36
1,171	TIGER 미국AI소프트웨어TOP4Plus	8,310	10	-0.12%	0	935	11,250	1.21	49,810	N/A	N/A
1,172	삼성출판사	9,310	140	-1.48%	500	931	10,000	1.57	7,547	9.78	6.34
1,173	동일고무벨트	6,660	180	-2.63%	500	926	13,900	2.58	79,985	7.53	4.87
1,174	1Q 종합채권(AA-이상)액티브	96,790	30	+0.03%	0	924	955	0.00	370	N/A	N/A
1,175	아남전자	1,198	1	-0.08%	500	924	77,125	2.02	215,019	15.97	7.98
1,176	대림바스	5,530	230	+4.34%	1,000	922	16,672	2.27	290,700	9.08	3.48
1,177	TIGER 리츠부동산인프라TOP10액티브	10,815	10	-0.09%	0	919	8,500	0.09	70,602	N/A	N/A
1,178	아이티센씨티에스	759	8	-1.04%	500	919	121,051	3.07	824,088	5.31	11.10
1,179	1Q 중단기회사채(A-이상)액티브	50,175	5	+0.01%	0	912	1,818	0.00	131	N/A	N/A
1,180	TIGER 삼성그룹	24,610	45	+0.18%	0	911	3,700	0.24	60,501	N/A	N/A
1,181	진원생명과학	1,066	21	-1.93%	1,000	910	85,410	1.63	413,313	-1.70	-49.25
1,182	N2 월간 레버리지 코스피 200 선물 ETN	91,000	1,655	+1.85%	0	910	1,000	0.00	2	N/A	N/A
1,183	TIGER 코스닥150바이오테크	20,455	395	-1.89%	0	908	4,440	0.40	214,263	N/A	N/A
1,184	조비	17,450	190	+1.10%	5,000	906	5,192	1.46	2,493,859	81.92	1.22
1,185	남양유업우	45,000	4,050	+9.89%	500	900	2,000	11.82	14,843	16.06	N/A
1,186	PLUS 신흥국MSCI(합성 H)	13,030	115	-0.87%	0	896	6,880	0.04	27,697	N/A	N/A
1,187	TIGER 배당성장	35,155	435	-1.22%	0	896	2,550	0.15	12,922	N/A	N/A
1,188	ACE 미국10년국채액티브	10,930	20	+0.18%	0	896	8,200	0.11	150,927	N/A	N/A
1,189	조흥	149,300	0	0.00%	5,000	896	600	0.03	126	-28.88	1.69
1,190	PLUS 코스피50	60,450	1,160	+1.96%	0	889	1,470	0.29	41,761	N/A	N/A
1,191	남광토건	9,030	10	+0.11%	5,000	888	9,833	2.65	40,582	19.67	5.33
1,192	KODEX 200ESG	34,025	710	+2.13%	0	885	2,600	0.15	16,640	N/A	N/A
1,193	휴비스	2,560	5	+0.20%	5,000	883	34,500	2.38	32,220	-1.24	-52.37
1,194	TIME 글로벌탑픽액티브	11,245	80	+0.72%	0	883	7,850	0.10	113,379	N/A	N/A
1,195	TIGER 글로벌AI플랫폼액티브	12,145	185	+1.55%	0	882	7,260	0.04	19,745	N/A	N/A
1,196	한투 레버리지일본니케이225선물 ETN(H)	35,230	70	+0.20%	0	881	2,500	0.00	238	N/A	N/A
1,197	신한 레버리지 S&P500 선물 ETN	44,015	230	-0.52%	0	880	2,000	0.00	8	N/A	N/A
1,198	KODEX 방산TOP10레버리지	15,400	45	+0.29%	0	878	5,700	3.77	1,654,040	N/A	N/A
1,199	KODEX 미국원자력SMR	10,630	330	-3.01%	0	877	8,250	0.27	236,605	N/A	N/A
1,200	ACE 11월만기자동연장회사채AA-이상액티브	10,690	0	0.00%	0	877	8,200	0.07	4,726	N/A	N/A
1,201	신한 S&P500 VIX S/T 선물 ETN E	14,600	200	+1.39%	0	876	6,000	0.00	4,666	N/A	N/A
1,202	HANARO MSCI Korea TR	36,500	945	+2.66%	0	876	2,400	0.01	4,586	N/A	N/A
1,203	PLUS 고배당주위클리고정커버드콜	12,780	105	-0.81%	0	875	6,850	2.64	100,640	N/A	N/A
1,204	HANARO 200선물레버리지	92,040	3,740	+4.24%	0	874	950	0.00	2,662	N/A	N/A
1,205	RISE 미국S&P500(H)	15,835	30	-0.19%	0	871	5,500	0.04	33,170	N/A	N/A
1,206	동인기연	14,180	520	-3.54%	100	869	6,128	1.35	2,696	6.32	12.39
1,207	SK이노베이션우	69,600	1,600	-2.25%	5,000	869	1,248	13.60	4,208	-3.31	N/A
1,208	NH프라임리츠	4,655	25	-0.53%	500	869	18,660	1.33	59,287	581.88	0.13
1,209	SOL 국제금커버드콜액티브	16,630	140	-0.83%	0	865	5,200	0.42	123,951	N/A	N/A
1,210	WON 미국우주항공방산	26,940	190	-0.70%	0	862	3,200	0.09	33,494	N/A	N/A
1,211	ACE 글로벌인컴TOP10	11,690	25	-0.21%	0	859	7,350	0.03	25,673	N/A	N/A
1,212	ACE 미국30년국채엔화노출액티브(H)	8,570	25	+0.29%	0	857	10,000	0.06	91,448	N/A	N/A
1,213	PLUS 미국S&P500(H)	26,555	20	+0.08%	0	850	3,200	0.11	15,756	N/A	N/A
1,214	한국특강	1,396	0	0.00%	500	849	60,813	0.93	15,344	15.17	-1.30
1,215	TIGER 코스피고배당	24,560	155	-0.63%	0	847	3,450	0.08	50,747	N/A	N/A
1,216	신송홀딩스	7,150	160	+2.29%	500	846	11,829	1.64	220,751	18.52	5.22
1,217	KODEX 미국S&P500변동성확대시커버드콜	11,040	15	-0.14%	0	845	7,650	0.05	4,018	N/A	N/A
1,218	한국내화	2,055	10	+0.49%	500	844	41,067	0.49	12,591	-5.74	2.84
1,219	엔케이	1,068	34	+3.29%	500	842	78,880	0.63	4,585,236	-36.83	-0.50
1,220	ACE 삼성그룹섹터가중	30,055	90	-0.30%	0	842	2,800	0.11	10,646	N/A	N/A
1,221	TIGER 여행레저	3,290	5	+0.15%	0	841	25,560	1.24	296,780	N/A	N/A
1,222	RISE IT플러스	33,270	570	+1.74%	0	838	2,520	0.20	18,750	N/A	N/A
1,223	HANARO 종합채권(AA-이상)액티브	107,980	80	+0.07%	0	838	776	0.01	35	N/A	N/A
1,224	KODEX TRF7030	21,435	0	0.00%	0	836	3,900	0.06	19,790	N/A	N/A
1,225	SOL 반도체전공정	17,775	245	+1.40%	0	827	4,650	0.40	235,630	N/A	N/A
1,226	팜젠사이언스	3,760	55	-1.44%	500	825	21,955	2.22	25,343	15.10	1.16
1,227	KB 레버리지 S&P 500 선물 ETN(H)	20,570	95	-0.46%	0	823	4,000	0.00	130	N/A	N/A
1,228	ACE 미국배당퀄리티+커버드콜액티브	11,500	15	-0.13%	0	822	7,150	0.03	27,942	N/A	N/A
1,229	메리츠 3X 레버리지 국채30년 ETN	41,110	245	+0.60%	0	822	2,000	0.00	1,771	N/A	N/A
1,230	삼성 KRX 금현물 ETN	41,080	610	-1.46%	0	822	2,000	0.00	4,027	N/A	N/A
1,231	한솔로지스틱스	2,915	50	-1.69%	500	821	28,156	5.50	349,675	6.83	7.00
1,232	무림페이퍼	1,972	11	-0.55%	2,500	821	41,609	1.59	125,633	29.00	9.39
1,233	삼정펄프	32,500	550	-1.66%	5,000	812	2,500	16.07	3,433	3.09	15.76
1,234	KODEX TDF2030액티브	13,645	10	+0.07%	0	812	5,950	0.06	32,377	N/A	N/A
1,235	KODEX 메타버스액티브	8,970	20	+0.22%	0	812	9,050	0.18	41,767	N/A	N/A
1,236	화천기공	36,700	550	-1.48%	5,000	807	2,200	11.83	5,121	6.18	2.54
1,237	SOL 미국나스닥100	15,400	35	+0.23%	0	801	5,200	0.04	27,530	N/A	N/A
1,238	부산산업	75,800	4,000	-5.01%	5,000	800	1,056	3.08	10,309	-16.75	-2.10
1,239	삼일씨엔에스	6,270	310	+5.20%	1,000	798	12,732	1.51	149,097	-125.40	-0.75
1,240	동방아그로	5,860	50	-0.85%	500	798	13,618	31.05	5,396	11.67	6.01
1,241	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.75	-219.19
1,242	아모레퍼시픽홀딩스우	12,230	60	-0.49%	500	788	6,444	44.78	13,314	10.03	N/A
1,243	WON 초대형IB&금융지주	13,790	65	+0.47%	0	786	5,700	0.03	112,413	N/A	N/A
1,244	SOL 반도체후공정	29,595	430	+1.47%	0	784	2,650	0.28	148,932	N/A	N/A
1,245	PLUS 국고채10년액티브	52,970	15	-0.03%	0	778	1,468	0.00	380	N/A	N/A
1,246	KODEX 미국S&P500버퍼3월액티브	11,515	50	+0.44%	0	777	6,750	0.03	6,653	N/A	N/A
1,247	인팩	7,770	300	-3.72%	500	777	10,000	0.56	36,108	15.24	1.90
1,248	사조오양	8,200	70	-0.85%	5,000	773	9,423	3.99	12,449	19.07	5.62
1,249	서울식품	198	8	-3.88%	100	773	390,175	2.34	27,479,868	-28.29	-12.02
1,250	모나리자	2,110	20	+0.96%	500	772	36,571	1.54	250,223	-124.12	1.53
1,251	KoAct 배당성장액티브	18,340	245	+1.35%	0	770	4,200	0.23	97,947	N/A	N/A
1,252	코오롱인더우	27,700	550	-1.95%	5,000	767	2,768	7.26	12,128	8.68	N/A
1,253	ACE 라이프자산주주가치액티브	21,170	380	+1.83%	0	762	3,600	0.05	24,207	N/A	N/A
1,254	PLUS 태양광&ESS	31,700	1,060	-3.24%	0	761	2,400	0.42	355,763	N/A	N/A
1,255	아이엠에셋 200	84,005	1,065	+1.28%	0	756	900	0.00	210	N/A	N/A
1,256	RISE 200선물레버리지	75,325	2,225	+3.04%	0	753	1,000	0.03	35,445	N/A	N/A
1,257	RISE 바이오TOP10액티브	17,905	610	-3.29%	0	752	4,200	0.31	393,168	N/A	N/A
1,258	진양산업	5,770	120	-2.04%	500	750	13,000	5.35	162,210	10.81	10.57
1,259	DL이앤씨2우(전환)	35,400	450	-1.26%	5,000	748	2,112	4.69	1,861	5.38	N/A
1,260	현대건설우	70,800	3,000	-4.07%	5,000	747	1,055	6.64	18,841	-29.86	N/A
1,261	동원금속	1,587	12	-0.75%	500	742	46,755	5.41	226,157	1.90	17.68
1,262	까뮤이앤씨	1,240	50	-3.88%	500	741	59,751	1.56	72,717	-16.32	-23.52
1,263	KODEX 미국달러선물	15,255	35	+0.23%	0	740	4,850	0.00	153,703	N/A	N/A
1,264	ACE 8월만기자동연장회사채AA-이상액티브	10,580	5	+0.05%	0	738	6,980	0.00	257	N/A	N/A
1,265	유유제약	4,305	55	-1.26%	1,000	733	17,032	3.00	41,167	14.02	7.35
1,266	인터지스	2,460	10	-0.40%	500	732	29,748	7.15	99,103	4.84	5.26
1,267	KB Wise 분할매매 ETN	12,165	0	0.00%	0	730	6,000	0.00	0	N/A	N/A
1,268	N2 레버리지 은 선물 ETN(H)	72,905	4,860	-6.25%	0	729	1,000	0.00	3,038	N/A	N/A
1,269	RISE 미국AI밸류체인TOP3Plus	17,555	35	-0.20%	0	729	4,150	0.07	22,549	N/A	N/A
1,270	대현	1,645	11	-0.66%	500	728	44,282	3.97	36,645	11.83	5.99
1,271	깨끗한나라	1,947	21	+1.09%	1,000	725	37,241	0.90	80,140	-2.45	-11.02
1,272	덕성	4,620	120	-2.53%	500	724	15,680	4.52	131,468	10.09	7.63
1,273	보락	1,208	3	-0.25%	200	724	59,900	4.07	541,328	-120.80	-3.16
1,274	하이스틸	3,550	40	-1.11%	500	717	20,191	3.72	90,518	-15.64	-0.74
1,275	RISE 국고채3년선물인버스	113,025	160	-0.14%	0	717	634	0.00	13	N/A	N/A
1,276	RISE 2차전지TOP10	11,935	190	-1.57%	0	713	5,975	7.64	198,542	N/A	N/A
1,277	한컴라이프케어	2,555	30	-1.16%	200	707	27,674	5.59	118,128	31.16	5.63
1,278	RISE 버크셔포트폴리오TOP10	14,130	10	+0.07%	0	706	5,000	0.05	23,567	N/A	N/A
1,279	한화솔루션우	27,400	1,400	-4.86%	5,000	706	2,575	3.87	24,968	-10.96	N/A
1,280	한투 일본종합상사TOP5 ETN	23,500	200	+0.86%	0	705	3,000	0.00	18,021	N/A	N/A
1,281	HK 200	82,920	135	+0.16%	0	705	850	0.07	261	N/A	N/A
1,282	KIWOOM 단기채권ESG액티브	106,580	25	+0.02%	0	703	660	0.16	118	N/A	N/A
1,283	TIGER 차이나전기차레버리지(합성)	11,265	315	+2.88%	0	701	6,220	0.10	46,819	N/A	N/A
1,284	KODEX 친환경조선해운액티브	34,995	575	-1.62%	0	700	2,000	0.15	23,822	N/A	N/A
1,285	PLUS 글로벌방산	21,525	290	+1.37%	0	700	3,250	0.08	99,421	N/A	N/A
1,286	호전실업	7,450	70	-0.93%	500	699	9,376	2.99	26,650	4.06	14.35
1,287	비상교육	5,350	90	+1.71%	500	695	12,997	4.52	21,032	12.36	-1.61
1,288	DSR제강	4,825	25	-0.52%	500	695	14,400	9.50	47,453	3.00	-15.70
1,289	유니켐	734	11	-1.48%	500	691	94,187	2.73	1,397,007	-15.96	-7.68
1,290	TIGER 미국AI데이터센터TOP4Plus	9,535	355	+3.87%	0	691	7,250	0.62	286,707	N/A	N/A
1,291	ACE 중장기국공채액티브	106,400	65	+0.06%	0	691	649	0.00	469	N/A	N/A
1,292	테이팩스	14,460	220	-1.50%	500	690	4,770	3.39	8,693	37.27	2.33
1,293	고려산업	2,765	20	-0.72%	1,000	690	24,939	2.98	1,392,627	7.53	3.72
1,294	유니온	4,415	5	+0.11%	500	689	15,612	4.91	207,257	-4.91	-39.45
1,295	다스코	3,445	155	-4.31%	500	687	19,948	3.54	583,282	-14.06	-2.21
1,296	케이비아이동국실업	617	5	-0.80%	500	687	111,293	1.52	639,668	2.53	12.34
1,297	ACE 단기채권알파액티브	111,075	30	+0.03%	0	684	616	0.04	2,204	N/A	N/A
1,298	혜인	5,340	50	-0.93%	500	679	12,713	4.80	65,190	6.47	6.19
1,299	KB 레버리지 KOSPI 200 선물 ETN	135,600	3,635	+2.75%	0	678	500	0.00	1,903	N/A	N/A
1,300	화승알앤에이	3,550	30	-0.84%	500	674	18,994	4.69	48,861	2.53	24.66
1,301	ACE TDF2050액티브	12,470	40	-0.32%	0	673	5,400	0.10	64,048	N/A	N/A
1,302	DAISHIN343 AI반도체&인프라액티브	21,710	515	+2.43%	0	673	3,100	0.03	22,384	N/A	N/A
1,303	N2 전력인프라 Top5 ETN	33,640	55	+0.16%	0	673	2,000	0.00	1,914	N/A	N/A
1,304	WON 종합채권(AA-이상)액티브	49,865	20	+0.04%	0	672	1,348	0.02	971	N/A	N/A
1,305	KODEX 200동일가중	18,090	105	-0.58%	0	669	3,700	0.06	2,084	N/A	N/A
1,306	KODEX 미국달러선물인버스	7,480	20	-0.27%	0	668	8,930	0.05	420,792	N/A	N/A
1,307	유니온머티리얼	1,580	33	-2.05%	500	664	42,000	0.90	860,993	-1.66	-117.43
1,308	삼성 블룸버그 인버스2X WTI원유선물 ETN B	4,735	200	-4.05%	0	663	14,000	0.00	1,711,749	N/A	N/A
1,309	WON 미국S&P500	18,940	15	+0.08%	0	663	3,500	0.06	50,555	N/A	N/A
1,310	TIGER 중국소비테마	7,365	25	-0.34%	0	663	9,000	0.07	21,423	N/A	N/A
1,311	디와이덕양	2,035	15	+0.74%	500	663	32,565	1.44	69,361	7.86	16.76
1,312	우성	21,400	50	+0.23%	5,000	661	3,090	0.81	4,792	2.53	10.29
1,313	HANARO Fn K-POP&미디어	8,250	100	-1.20%	0	660	8,000	0.15	79,656	N/A	N/A
1,314	KIWOOM 미국나스닥100(H)	19,335	25	+0.13%	0	657	3,400	0.15	9,777	N/A	N/A
1,315	메리츠 KAP 통안채 3개월 ETN	54,450	0	0.00%	0	653	1,200	0.00	0	N/A	N/A
1,316	PLUS 글로벌희토류&전략자원생산기업	9,255	255	-2.68%	0	652	7,050	0.19	156,724	N/A	N/A
1,317	SOL 화장품TOP3플러스	13,180	410	-3.02%	0	652	4,950	0.46	119,572	N/A	N/A
1,318	KIWOOM 코스닥150	9,790	145	-1.46%	0	652	6,660	0.66	150,575	N/A	N/A
1,319	한투 인버스2X 나스닥100 ETN B	6,520	35	-0.53%	0	652	10,000	0.00	11,491	N/A	N/A
1,320	키움 미국달러선물 ETN B	10,855	35	+0.32%	0	651	6,000	0.00	3	N/A	N/A
1,321	기신정기	2,230	30	-1.33%	500	651	29,200	63.54	12,206	-139.38	1.25
1,322	신한 인버스2X 천연가스 선물 ETN B	13,020	1,015	+8.45%	0	651	5,000	0.00	392,483	N/A	N/A
1,323	DSR	4,065	50	-1.22%	500	650	16,000	1.83	26,972	4.75	6.51
1,324	유엔젤	5,030	60	-1.18%	500	649	12,895	5.04	116,886	11.98	6.36
1,325	KODEX 미국S&P500테크놀로지	17,750	5	+0.03%	0	648	3,650	0.01	19,579	N/A	N/A
1,326	명문제약	1,888	32	+1.72%	500	641	33,953	2.44	213,222	43.91	-3.37
1,327	KODEX WTI원유선물인버스(H)	2,365	75	-3.07%	0	640	27,050	3.98	12,091,372	N/A	N/A
1,328	PLUS 코리아밸류업	24,580	345	+1.42%	0	639	2,600	0.06	4,500	N/A	N/A
1,329	SG글로벌	1,410	42	-2.89%	500	634	44,964	4.69	148,138	22.74	4.35
1,330	KODEX 미국S&P500헬스케어	13,560	50	+0.37%	0	631	4,650	0.06	24,291	N/A	N/A
1,331	TIGER 금은선물(H)	21,650	385	-1.75%	0	628	2,900	0.19	59,123	N/A	N/A
1,332	대호에이엘	721	166	+29.91%	500	628	87,072	6.32	3,240,901	14.42	1.47
1,333	오리엔트바이오	529	9	-1.67%	500	627	118,583	2.78	730,302	-7.67	-16.82
1,334	형지엘리트	1,020	29	-2.76%	500	626	61,390	7.60	563,589	9.53	-1.56
1,335	광명전기	1,443	18	+1.26%	500	625	43,338	4.26	802,193	-1.14	-44.30
1,336	PLUS 미국S&P500미국채혼합50액티브	11,710	50	+0.43%	0	621	5,300	0.12	53,129	N/A	N/A
1,337	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,990	50	+0.50%	0	619	6,200	0.04	58,168	N/A	N/A
1,338	HANARO 26-12 은행채(AA+이상)액티브	10,070	0	0.00%	0	619	6,150	0.00	384	N/A	N/A
1,339	롯데칠성우	79,800	400	-0.50%	500	619	775	11.91	596	11.53	N/A
1,340	KODEX KRX300레버리지	61,825	1,685	+2.80%	0	618	1,000	0.00	4,649	N/A	N/A
1,341	KODEX 건설	6,645	220	-3.20%	0	618	9,300	2.32	1,470,616	N/A	N/A
1,342	WON 국공채머니마켓액티브	54,325	10	+0.02%	0	616	1,134	0.01	1,632	N/A	N/A
1,343	유화증권우	3,525	25	+0.71%	1,000	616	17,476	0.00	3,567	19.92	N/A
1,344	ACE 미국주식베스트셀러	20,170	280	+1.41%	0	615	3,050	0.11	73,517	N/A	N/A
1,345	서원	1,292	18	-1.37%	500	613	47,475	3.59	444,126	-5.85	35.82
1,346	TIGER 글로벌4차산업혁신기술(합성 H)	20,550	70	+0.34%	0	612	2,980	0.07	6,294	N/A	N/A
1,347	KODEX 미국AI소프트웨어TOP10	12,485	0	0.00%	0	612	4,900	0.02	54,269	N/A	N/A
1,348	ACE 고배당주	13,435	85	-0.63%	0	611	4,550	0.37	181,316	N/A	N/A
1,349	TIGER 코리아테크액티브	24,425	690	+2.91%	0	611	2,500	0.26	108,571	N/A	N/A
1,350	조광페인트	4,760	30	-0.63%	500	609	12,800	1.35	15,123	4,760.00	8.77
1,351	KIWOOM 국고채3년	108,600	70	+0.06%	0	608	560	0.11	1,477	N/A	N/A
1,352	KODEX KRX300	37,985	410	+1.09%	0	608	1,600	0.15	8,103	N/A	N/A
1,353	TIGER 차이나바이오테크SOLACTIVE	8,440	140	+1.69%	0	608	7,200	1.69	41,742	N/A	N/A
1,354	TIGER 미국S&P500레버리지(합성 H)	52,365	255	-0.48%	0	607	1,160	0.05	8,049	N/A	N/A
1,355	SOL 미국S&P500미국채혼합50	11,235	5	-0.04%	0	607	5,400	0.13	57,776	N/A	N/A
1,356	미래에셋맵스리츠	2,425	5	+0.21%	1,000	606	24,995	0.45	11,907	242.50	0.27
1,357	ACE 주주환원가치주액티브	16,830	25	+0.15%	0	606	3,600	0.31	23,748	N/A	N/A
1,358	KODEX 한국대만IT프리미어	55,075	855	+1.58%	0	606	1,100	0.10	18,768	N/A	N/A
1,359	보해양조	438	7	-1.57%	500	605	138,120	4.40	449,613	7.68	8.00
1,360	전방	35,950	250	-0.69%	5,000	604	1,680	0.87	550	1.99	4.59
1,361	KODEX 코스피대형주	28,750	535	+1.90%	0	604	2,100	0.18	35,906	N/A	N/A
1,362	RISE 미국30년국채커버드콜(합성)	9,270	20	+0.22%	0	603	6,500	0.05	25,821	N/A	N/A
1,363	TIGER Fn메타버스	8,000	45	-0.56%	0	600	7,500	0.10	22,022	N/A	N/A
1,364	KODEX Top10동일가중	15,000	135	+0.91%	0	600	4,000	0.37	20,249	N/A	N/A
1,365	RISE 미국달러SOFR금리액티브(합성)	12,830	40	+0.31%	0	599	4,670	0.00	4,589	N/A	N/A
1,366	BNK 온디바이스AI	21,385	595	+2.86%	0	599	2,800	0.06	11,028	N/A	N/A
1,367	TIGER 미국배당다우존스타겟커버드콜1호	12,995	75	+0.58%	0	598	4,600	0.21	21,391	N/A	N/A
1,368	미래에셋 CAPE 실러 US Core Sector ETN	11,955	0	0.00%	0	598	5,000	0.00	2	N/A	N/A
1,369	KB 인버스 2X 미국 나스닥 100 TR ETN B	19,895	110	+0.56%	0	597	3,000	0.00	2,944	N/A	N/A
1,370	미래산업	13,310	330	-2.42%	500	597	4,483	3.63	35,124	4.72	7.24
1,371	PLUS 국채선물3년	56,220	60	+0.11%	0	596	1,060	0.15	5,213	N/A	N/A
1,372	삼화왕관	27,650	300	-1.07%	5,000	596	2,154	4.96	1,452	13.40	7.38
1,373	영흥	587	36	+6.53%	500	595	101,310	1.86	1,014,640	-1.24	-4.11
1,374	TIGER 200 건설	7,300	175	-2.34%	0	593	8,120	2.63	849,363	N/A	N/A
1,375	KODEX 미국S&P500버퍼6월액티브	11,795	35	+0.30%	0	590	5,000	0.10	58	N/A	N/A
1,376	인스코비	468	41	+9.60%	500	589	125,886	2.14	1,736,778	-1.73	6.94
1,377	인디에프	783	32	-3.93%	500	588	75,113	1.49	312,073	52.20	-3.52
1,378	DYP	4,460	10	-0.22%	500	587	13,168	2.88	106,190	8.05	6.54
1,379	DAISHIN343 K200	83,790	1,285	+1.56%	0	587	700	0.07	1,433	N/A	N/A
1,380	KODEX 일본TOPIX100	28,440	85	-0.30%	0	586	2,060	0.06	7,551	N/A	N/A
1,381	새론오토모티브	3,050	0	0.00%	500	586	19,200	65.81	6,904	15.25	4.08
1,382	TIGER 인버스	1,889	32	-1.67%	0	586	31,000	0.00	6,199,671	N/A	N/A
1,383	유안타증권우	4,530	25	+0.55%	5,000	585	12,912	6.16	27,686	13.09	N/A
1,384	ITF K-AI반도체코어테크	29,220	940	+3.32%	0	584	2,000	0.19	38,815	N/A	N/A
1,385	평화홀딩스	3,980	15	+0.38%	500	582	14,625	18.60	32,868	3.03	1.56
1,386	SOL 코스닥150	19,210	270	-1.39%	0	580	3,020	0.32	14,831	N/A	N/A
1,387	RISE 코리아금융고배당	19,305	125	-0.64%	0	579	3,000	1.36	79,825	N/A	N/A
1,388	미래에셋 미국 테크&반도체 TOP3 ETN	19,245	0	0.00%	0	577	3,000	0.00	0	N/A	N/A
1,389	한투 레버리지 코스닥150선물 ETN	57,685	1,335	-2.26%	0	577	1,000	0.00	18	N/A	N/A
1,390	하나 레버리지 코스닥150 선물 ETN	57,685	1,755	-2.95%	0	577	1,000	0.00	85	N/A	N/A
1,391	BYC우	26,700	150	+0.56%	500	575	2,154	3.02	583	11.61	N/A
1,392	삼성 인버스 2X WTI원유 선물 ETN	36	0	0.00%	0	575	1,597,000	0.00	37,670,041	N/A	N/A
1,393	SK케미칼우	27,000	350	-1.28%	5,000	571	2,115	9.81	4,863	6.14	N/A
1,394	씨아이테크	1,094	12	+1.11%	500	571	52,180	0.93	123,554	156.29	-0.17
1,395	삼성 레버리지 코스닥150 선물 ETN	57,000	1,295	-2.22%	0	570	1,000	0.00	10,309	N/A	N/A
1,396	KODEX 미국S&P500액티브	14,240	20	+0.14%	0	570	4,000	0.01	33,479	N/A	N/A
1,397	TIGER 인터넷TOP10	4,950	30	-0.60%	0	569	11,500	0.00	113,506	N/A	N/A
1,398	KB S&P 레버리지 WTI원유 선물 ETN B	56,780	3,835	+7.24%	0	568	1,000	0.00	42,157	N/A	N/A
1,399	신한 블룸버그 레버리지 WTI원유선물 ETN B	56,750	4,050	+7.69%	0	568	1,000	0.00	8,908	N/A	N/A
1,400	써니전자	1,596	24	-1.48%	500	567	35,507	4.56	165,758	14.00	5.36
1,401	삼성 블룸버그 레버리지 WTI원유선물 ETN B	56,600	3,965	+7.53%	0	566	1,000	0.00	75,526	N/A	N/A
1,402	KIWOOM 미국달러선물인버스	7,805	0	0.00%	0	566	7,250	0.00	1,422	N/A	N/A
1,403	하나 S&P 레버리지 WTI원유 선물 ETN B	56,585	3,660	+6.92%	0	566	1,000	0.00	3,106	N/A	N/A
1,404	KODEX 일본부동산리츠(H)	12,525	50	+0.40%	0	564	4,500	0.08	55,339	N/A	N/A
1,405	KIWOOM 미국원유에너지기업	15,855	160	+1.02%	0	563	3,550	0.00	601,244	N/A	N/A
1,406	메리츠 3X 레버리지 미국채30년 ETN	46,865	180	+0.39%	0	562	1,200	0.00	4,292	N/A	N/A
1,407	TIGER AI코리아그로스액티브	28,100	330	+1.19%	0	562	2,000	0.14	11,953	N/A	N/A
1,408	미래에셋 미국 방위산업 TOP3 ETN	18,730	0	0.00%	0	562	3,000	0.00	188	N/A	N/A
1,409	TIGER 차이나글로벌리더스TOP3+	11,460	320	+2.87%	0	562	4,900	4.71	12,800	N/A	N/A
1,410	SJM	3,595	5	-0.14%	500	561	15,605	7.76	17,765	2.59	10.21
1,411	ACE 미국30년국채선물레버리지(합성 H)	5,270	15	-0.28%	0	559	10,600	0.06	45,358	N/A	N/A
1,412	상신브레이크	2,600	20	+0.78%	500	558	21,471	2.03	16,653	-7.54	7.57
1,413	STX그린로지스	7,780	1,260	+19.33%	2,500	558	7,171	1.39	5,723,578	-3.23	48.26
1,414	PLUS 글로벌원자력밸류체인	16,140	380	-2.30%	0	557	3,450	0.16	22,554	N/A	N/A
1,415	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	18,485	20	-0.11%	0	555	3,000	0.00	2,937	N/A	N/A
1,416	미래에셋 레버리지 미국 방위산업 TOP3 ETN	55,440	80	-0.14%	0	554	1,000	0.00	6	N/A	N/A
1,417	하나 Solactive US Tech Top 10 ETN(H)	27,700	0	0.00%	0	554	2,000	0.00	0	N/A	N/A
1,418	KoAct 미국나스닥채권혼합50액티브	11,260	100	+0.90%	0	552	4,900	0.09	46,694	N/A	N/A
1,419	에이프로젠바이오로직스	275	3	+1.10%	500	546	198,408	1.94	1,377,586	-0.28	-28.10
1,420	PLUS 미국채30년액티브	54,550	125	+0.23%	0	542	994	0.03	12,606	N/A	N/A
1,421	대양금속	1,255	7	+0.56%	500	542	43,193	2.37	109,812	-6.12	-16.25
1,422	선도전기	3,000	0	0.00%	500	540	18,000	5.83	0	15.96	36.90
1,423	RISE 2차전지TOP10인버스(합성)	18,865	225	+1.21%	0	538	2,850	22.04	211,577	N/A	N/A
1,424	TIGER 200선물인버스2X	291	9	-3.00%	0	537	184,600	1.36	38,083,302	N/A	N/A
1,425	SJM홀딩스	3,590	0	0.00%	500	536	14,934	1.34	4,086	5.14	5.88
1,426	ACE 미국하이일드액티브(H)	9,560	10	-0.10%	0	535	5,600	0.08	55,559	N/A	N/A
1,427	HANARO 코리아밸류업	24,850	685	+2.83%	0	534	2,150	0.02	216	N/A	N/A
1,428	미래아이앤지	1,846	81	+4.59%	500	533	28,879	3.02	1,326,803	-4.24	-14.73
1,429	PLUS 단기채권액티브	117,770	15	+0.01%	0	532	452	0.08	34	N/A	N/A
1,430	WON 대한민국국고채액티브	54,190	35	+0.06%	0	532	982	0.01	150	N/A	N/A
1,431	영화금속	1,030	3	+0.29%	500	532	51,665	2.64	438,731	4.44	12.32
1,432	범양건영	1,935	0	0.00%	1,000	532	27,480	1.15	0	-0.92	-114.79
1,433	메리츠 솔랙티브 2X WTI원유 선물 ETN(H)	53,065	3,435	+6.92%	0	531	1,000	0.00	10,953	N/A	N/A
1,434	신한 레버리지 다우존스지수 선물 ETN(H)	53,035	40	+0.08%	0	530	1,000	0.00	373	N/A	N/A
1,435	SB성보	2,645	10	-0.38%	500	530	20,020	0.61	5,677	1.29	-2.66
1,436	KODEX IT	44,115	1,065	+2.47%	0	529	1,200	0.50	49,309	N/A	N/A
1,437	에쓰씨엔지니어링	1,390	8	+0.58%	500	529	38,036	2.00	106,113	-7.77	8.76
1,438	마니커	831	7	-0.84%	500	528	63,511	2.66	263,320	-7.35	-24.82
1,439	HK 머니마켓액티브	101,025	15	+0.01%	0	523	518	0.00	41	N/A	N/A
1,440	TIGER 경기방어	12,870	210	-1.61%	0	520	4,040	0.08	6,288	N/A	N/A
1,441	DL이앤씨우	24,550	400	-1.60%	5,000	519	2,114	8.93	7,151	3.73	N/A
1,442	KODEX 보험	15,260	90	-0.59%	0	519	3,400	0.33	59,589	N/A	N/A
1,443	삼성 레버리지 나스닥 100 TR ETN	51,805	105	-0.20%	0	518	1,000	0.00	5,933	N/A	N/A
1,444	KIWOOM 미국S&P500	19,880	10	+0.05%	0	517	2,600	0.06	4,923	N/A	N/A
1,445	KB 레버리지 금 선물 ETN(H)	103,100	2,960	-2.79%	0	516	500	0.00	345	N/A	N/A
1,446	한투 레버리지 플래티넘 선물 ETN	51,290	3,730	-6.78%	0	513	1,000	0.00	806	N/A	N/A
1,447	평화산업	934	4	-0.43%	500	513	54,902	4.62	86,799	6.06	8.57
1,448	유성기업	1,975	50	-2.47%	500	512	25,948	9.47	97,042	20.36	-3.80
1,449	성안머티리얼스	323	0	0.00%	100	512	158,564	1.96	1,258,067	-3.30	-111.28
1,450	삼성 코리아 밸류업 TR ETN	25,520	340	+1.35%	0	510	2,000	0.00	17	N/A	N/A
1,451	ACE 미국배당퀄리티	12,240	0	0.00%	0	508	4,150	0.03	17,795	N/A	N/A
1,452	진양화학	2,390	95	-3.82%	500	507	21,200	2.27	293,422	56.90	2.28
1,453	KODEX K콘텐츠	12,640	240	-1.86%	0	506	4,000	0.42	34,681	N/A	N/A
1,454	KODEX 구리선물(H)	9,025	45	-0.50%	0	505	5,600	0.27	109,765	N/A	N/A
1,455	HANARO 머니마켓액티브	52,520	10	+0.02%	0	504	960	0.09	2,424	N/A	N/A
1,456	TIGER 코스피대형주	29,645	345	+1.18%	0	504	1,700	0.20	26,175	N/A	N/A
1,457	N2 코스피 200 TR ETN	25,180	430	+1.74%	0	504	2,000	0.00	2,408	N/A	N/A
1,458	ACE 2월만기자동연장회사채AA-이상액티브	10,615	5	-0.05%	0	500	4,710	0.00	621	N/A	N/A
1,459	FOCUS 200	71,355	1,700	+2.44%	0	499	700	0.00	190	N/A	N/A
1,460	KODEX 미국S&P500에너지(합성)	20,035	175	+0.88%	0	499	2,491	0.05	144,004	N/A	N/A
1,461	미래에셋 2X 미국 테크&반도체 TOP3 ETN	49,765	1,655	-3.22%	0	498	1,000	0.00	21	N/A	N/A
1,462	SOL 배당성향탑픽액티브	11,675	25	-0.21%	0	496	4,250	0.33	166,234	N/A	N/A
1,463	KB 인버스 천연가스 선물 ETN	11,020	445	+4.21%	0	496	4,500	0.00	8,086	N/A	N/A
1,464	삼화전자	2,585	35	-1.34%	1,000	495	19,166	4.51	55,997	-5.81	-38.89
1,465	TIGER 일본엔선물	8,685	35	+0.40%	0	495	5,700	0.11	36,950	N/A	N/A
1,466	화인베스틸	1,332	28	+2.15%	500	494	37,115	4.15	75,241	-2.62	-58.42
1,467	금호전기	800	9	-1.11%	500	494	61,717	14.46	769,580	-4.76	-56.56
1,468	신한글로벌액티브리츠	1,135	5	+0.44%	1,000	493	43,478	0.40	31,491	-4.73	-6.61
1,469	KODEX 차이나심천ChiNext(합성)	16,145	180	+1.13%	0	493	3,054	0.12	91,686	N/A	N/A
1,470	한국종합기술	4,490	5	+0.11%	500	492	10,950	3.52	21,091	5.86	3.98
1,471	아진전자부품	997	16	-1.58%	500	492	49,300	2.28	162,597	8.98	3.24
1,472	우진플라임	2,450	75	-2.97%	500	490	20,000	3.15	31,153	12.76	2.26
1,473	대구백화점	4,520	80	-1.74%	5,000	489	10,822	4.24	14,180	-1.63	-17.20
1,474	KODEX 미국S&P500산업재(합성)	42,680	80	+0.19%	0	487	1,140	0.02	3,038	N/A	N/A
1,475	SK디스커버리우	39,450	350	-0.88%	5,000	486	1,232	6.76	4,658	12.66	N/A
1,476	SOL 미국넥스트테크TOP10액티브	9,815	130	+1.34%	0	486	4,950	0.35	133,227	N/A	N/A
1,477	KIWOOM 고배당	19,385	20	-0.10%	0	485	2,500	0.21	23,124	N/A	N/A
1,478	갤럭시아에스엠	1,751	16	-0.91%	500	482	27,550	3.17	35,330	15.36	4.21
1,479	SOL 국고채3년	100,140	110	+0.11%	0	481	480	0.05	1,213	N/A	N/A
1,480	KB 일본 로보틱스 TOP 10 ETN	23,945	110	-0.46%	0	479	2,000	0.00	498	N/A	N/A
1,481	FOCUS AI코리아액티브	25,755	270	+1.06%	0	476	1,850	0.00	5,595	N/A	N/A
1,482	주성코퍼레이션	901	11	+1.24%	500	476	52,810	1.42	285,782	17.00	18.75
1,483	RISE 중국본토대형주CSI100	24,960	105	-0.42%	0	474	1,900	0.18	14,577	N/A	N/A
1,484	KODEX 탄소효율그린뉴딜	19,760	300	+1.54%	0	474	2,400	0.00	919	N/A	N/A
1,485	한솔홈데코	580	5	-0.85%	1,000	467	80,565	3.73	210,515	-2.93	-12.82
1,486	에셋플러스 글로벌플랫폼액티브	15,060	105	+0.70%	0	467	3,100	0.04	9,620	N/A	N/A
1,487	TIGER 글로벌비만치료제TOP2Plus	10,220	30	-0.29%	0	465	4,550	0.80	11,119	N/A	N/A
1,488	HANARO e커머스	11,765	165	-1.38%	0	465	3,950	0.18	4,048	N/A	N/A
1,489	일진디스플	902	0	0.00%	500	465	51,514	1.07	0	-7.91	18.62
1,490	씨티알모빌리티	5,390	300	+5.89%	500	464	8,610	2.84	44,920	-2.82	-21.20
1,491	메리츠 레버리지 미국채30년 ETN(H)	4,590	10	-0.22%	0	459	10,000	0.00	9,059	N/A	N/A
1,492	RISE 미국반도체NYSE	24,080	265	+1.11%	0	458	1,900	0.06	38,932	N/A	N/A
1,493	삼성 S&P500 VIX S/T 선물 ETN B	15,215	155	+1.03%	0	456	3,000	0.00	23,196	N/A	N/A
1,494	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,180	75	-0.41%	0	454	2,500	0.00	23,655	N/A	N/A
1,495	TIGER 코스닥글로벌	18,430	30	+0.16%	0	452	2,450	0.22	15,349	N/A	N/A
1,496	금비	45,100	50	-0.11%	5,000	451	1,000	0.36	554	-91.67	2.58
1,497	부산주공	486	0	0.00%	500	451	92,783	3.68	0	-9.00	-3.75
1,498	마스턴프리미어리츠	1,471	0	0.00%	1,000	449	30,505	0.12	21,380	-73.55	1.89
1,499	이엔플러스	5,110	0	0.00%	500	448	8,770	2.29	0	-0.99	-175.33
1,500	삼성 코스닥 150 TR ETN	14,900	160	-1.06%	0	447	3,000	0.00	10,985	N/A	N/A
1,501	문배철강	2,180	0	0.00%	500	447	20,504	1.79	49,824	11.12	3.58
1,502	RISE 코리아밸류업위클리고정커버드콜	15,950	315	+2.01%	0	447	2,800	0.37	194,058	N/A	N/A
1,503	ACE 미국달러단기채권액티브	12,375	20	+0.16%	0	446	3,600	0.08	127,034	N/A	N/A
1,504	삼성 레버리지 S&P500 선물 ETN	44,395	245	-0.55%	0	444	1,000	0.00	24	N/A	N/A
1,505	ACE 5월만기자동연장회사채AA-이상액티브	10,590	5	-0.05%	0	443	4,180	0.00	79	N/A	N/A
1,506	KODEX 글로벌비만치료제TOP2 Plus	10,665	80	+0.76%	0	443	4,150	0.25	14,171	N/A	N/A
1,507	KoAct 수소전력ESS인프라액티브	13,375	295	-2.16%	0	441	3,300	0.28	144,504	N/A	N/A
1,508	PLUS 200TR	97,880	1,475	+1.53%	0	440	450	0.37	6,299	N/A	N/A
1,509	TIME K컬처액티브	11,885	40	-0.34%	0	440	3,700	0.56	28,273	N/A	N/A
1,510	미래에셋 미국 AI TOP3 ETN	14,640	80	-0.54%	0	439	3,000	0.00	693	N/A	N/A
1,511	대유에이텍	937	16	-1.68%	500	438	46,774	3.20	32,058	-21.79	12.83
1,512	SH에너지화학	394	12	-2.96%	500	438	111,134	32.51	2,735,894	-3.55	-12.27
1,513	코리아써우	14,710	10	+0.07%	500	436	2,965	5.89	2,782	-4.75	N/A
1,514	신풍	1,246	49	-3.78%	500	436	34,959	3.35	113,554	415.33	0.43
1,515	ACE 레버리지	33,450	1,050	+3.24%	0	435	1,300	0.00	33,452	N/A	N/A
1,516	KODEX 차이나H	24,070	405	+1.71%	0	433	1,800	46.90	6,740	N/A	N/A
1,517	PLUS TDF2060액티브	17,610	45	+0.26%	0	433	2,460	0.13	23,811	N/A	N/A
1,518	신한 블룸버그 2X 천연가스 선물 ETN	2,885	225	-7.23%	0	433	15,000	0.01	229,875	N/A	N/A
1,519	케이탑리츠	900	1	+0.11%	1,000	433	48,061	11.78	9,301	9.57	5.07
1,520	TIGER 200 금융	15,860	85	-0.53%	0	431	2,720	0.20	31,519	N/A	N/A
1,521	TIGER 코스닥150IT	25,320	225	+0.90%	0	430	1,700	0.66	52,047	N/A	N/A
1,522	HANARO K고배당	22,060	210	-0.94%	0	430	1,950	0.18	19,416	N/A	N/A
1,523	하나 레버리지 K방산TOP10 ETN	28,495	210	+0.74%	0	427	1,500	0.00	11,307	N/A	N/A
1,524	KODEX 글로벌로봇(합성)	24,350	150	-0.61%	0	427	1,755	0.06	8,733	N/A	N/A
1,525	HANARO K-뷰티	14,660	490	-3.23%	0	425	2,900	0.27	34,774	N/A	N/A
1,526	1Q 미국메디컬AI	10,090	130	+1.31%	0	424	4,200	0.10	26,008	N/A	N/A
1,527	KODEX 미국S&P500금융	17,990	165	+0.93%	0	423	2,350	0.12	29,354	N/A	N/A
1,528	KIWOOM 통안채1년	103,070	15	+0.01%	0	423	410	0.14	7,078	N/A	N/A
1,529	메타케어	246	12	+5.13%	500	423	171,777	2.26	1,461,869	35.14	8.37
1,530	한투 일본니케이225선물 ETN(H)	14,065	85	-0.60%	0	422	3,000	0.00	2	N/A	N/A
1,531	이건산업	3,845	90	-2.29%	5,000	421	10,953	6.47	17,509	-6.94	-0.98
1,532	이화산업	15,010	490	-3.16%	5,000	420	2,800	0.65	1,912	-44.28	-0.46
1,533	KODEX 차이나AI테크액티브	21,000	430	+2.09%	0	420	2,000	0.07	18,915	N/A	N/A
1,534	RISE 금융채액티브	101,410	45	+0.04%	0	419	413	0.03	166	N/A	N/A
1,535	미래에셋 코스피200 선물 ETN	20,805	330	+1.61%	0	416	2,000	0.00	7,010	N/A	N/A
1,536	ACE 골드선물 레버리지(합성 H)	69,000	2,285	-3.21%	0	414	600	0.11	14,887	N/A	N/A
1,537	KODEX 아시아달러채권ESG플러스액티브	65,485	180	+0.28%	0	414	632	0.00	1,261	N/A	N/A
1,538	KODEX 국채선물10년	66,950	235	+0.35%	0	414	618	0.07	23,640	N/A	N/A
1,539	엑시큐어하이트론	541	0	0.00%	500	413	76,432	0.65	0	-0.48	-354.15
1,540	N2 레버리지 코스닥150 선물 ETN	41,335	1,190	-2.80%	0	413	1,000	0.00	6,238	N/A	N/A
1,541	WON 미국빌리어네어	14,990	40	+0.27%	0	412	2,750	0.04	6,605	N/A	N/A
1,542	KODEX 차이나2차전지MSCI(합성)	12,390	60	+0.49%	0	409	3,300	0.04	14,527	N/A	N/A
1,543	한화투자증권우	8,470	170	+2.05%	5,000	407	4,800	2.47	9,403	28.14	N/A
1,544	KB 레버리지 미국 나스닥 100 TR ETN B	20,300	80	+0.40%	0	406	2,000	0.00	52	N/A	N/A
1,545	DL우	24,050	850	-3.41%	5,000	406	1,686	5.75	4,109	-20.13	N/A
1,546	TIGER 글로벌온디바이스AI	13,220	15	-0.11%	0	403	3,050	1.05	8,978	N/A	N/A
1,547	TBH글로벌	1,930	9	-0.46%	500	403	20,857	2.16	31,747	-74.23	-1.16
1,548	KoAct 글로벌양자컴퓨팅액티브	18,280	60	+0.33%	0	402	2,200	0.20	28,316	N/A	N/A
1,549	TIGER 차이나HSCEI	13,830	200	+1.47%	0	401	2,900	0.11	3,211	N/A	N/A
1,550	미래에셋 미국 제약 TOP3 ETN	13,345	15	+0.11%	0	400	3,000	0.00	36	N/A	N/A
1,551	메리츠 국채30년 ETN	8,000	55	-0.68%	0	400	5,000	0.00	73	N/A	N/A
1,552	TIGER 우선주	24,030	260	+1.09%	0	399	1,660	0.27	27,725	N/A	N/A
1,553	삼성 iSelect 레버리지 조선 TOP10 TR ETN	39,840	2,125	-5.06%	0	398	1,000	0.00	897	N/A	N/A
1,554	부국철강	1,974	9	-0.45%	500	395	20,000	1.32	30,816	65.80	1.77
1,555	미래에셋 2X 홍콩H 선물 ETN	39,450	995	+2.59%	0	394	1,000	0.00	26	N/A	N/A
1,556	KB 천연가스 선물 ETN(H)	3,925	150	-3.68%	0	392	10,000	0.00	69,087	N/A	N/A
1,557	시디즈	19,610	80	-0.41%	500	392	2,000	1.70	595	-8.68	1.39
1,558	티웨이홀딩스	346	1	-0.29%	500	392	113,163	3.04	206,918	-0.49	-13.15
1,559	KoAct 팔란티어밸류체인액티브	14,465	195	+1.37%	0	391	2,700	0.18	30,871	N/A	N/A
1,560	TIGER TSMC파운드리밸류체인	26,900	10	+0.04%	0	390	1,450	2.92	5,484	N/A	N/A
1,561	미래에셋 인버스 천연가스 선물 ETN B	9,715	405	+4.35%	0	389	4,000	0.00	11,364	N/A	N/A
1,562	PLUS 미국S&P500	18,445	15	+0.08%	0	387	2,100	0.09	15,441	N/A	N/A
1,563	SOL 미국30년국채액티브(H)	8,700	0	0.00%	0	387	4,450	0.00	129,292	N/A	N/A
1,564	삼성 인버스 2X 은 선물 ETN	38,710	2,530	+6.99%	0	387	1,000	0.00	638	N/A	N/A
1,565	미래에셋 천연가스 선물 ETN B	9,640	380	-3.79%	0	386	4,000	0.00	27,202	N/A	N/A
1,566	성문전자	1,716	10	-0.58%	500	385	22,461	6.53	180,785	13.10	7.00
1,567	ACE ESG액티브	17,505	200	+1.16%	0	385	2,200	0.00	2,296	N/A	N/A
1,568	KB 인버스 2X 은 선물 ETN	38,445	3,645	+10.47%	0	384	1,000	0.00	1,463	N/A	N/A
1,569	TIGER 코리아배당다우존스위클리커버드콜	11,575	120	-1.03%	0	382	3,300	0.15	22,222	N/A	N/A
1,570	미래에셋 미국 자율주행대표기업 ETN	12,680	40	+0.32%	0	380	3,000	0.00	4	N/A	N/A
1,571	PLUS 200선물레버리지	150,790	4,260	+2.91%	0	377	250	0.33	2,303	N/A	N/A
1,572	RISE 미국AI테크액티브	15,060	335	+2.28%	0	376	2,500	0.02	67,062	N/A	N/A
1,573	KODEX 미국달러선물레버리지	18,520	120	+0.65%	0	376	2,030	0.00	50,739	N/A	N/A
1,574	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,950	35	+0.44%	0	374	4,700	0.06	7,635	N/A	N/A
1,575	KoAct 글로벌친환경전력인프라액티브	31,025	335	-1.07%	0	372	1,200	0.41	21,601	N/A	N/A
1,576	KB S&P 레버리지 은 선물 ETN(H)	74,375	4,655	-5.89%	0	372	500	0.00	14,082	N/A	N/A
1,577	한투 은 선물 ETN	36,995	1,050	-2.76%	0	370	1,000	0.00	2,844	N/A	N/A
1,578	HANARO 글로벌피지컬AI액티브	18,475	445	+2.47%	0	370	2,000	0.37	14,856	N/A	N/A
1,579	TIGER 게임TOP10	5,590	70	-1.24%	0	369	6,600	0.55	421,079	N/A	N/A
1,580	삼성 인버스 2X 나스닥 100 TR ETN	7,375	30	+0.41%	0	369	5,000	0.06	125,058	N/A	N/A
1,581	HANARO 글로벌생성형AI액티브	30,665	655	+2.18%	0	368	1,200	0.18	7,046	N/A	N/A
1,582	KIWOOM 200선물레버리지	74,295	2,280	+3.17%	0	364	490	0.06	10,192	N/A	N/A
1,583	메리츠 3X 레버리지 미국채10년 ETN	60,670	225	+0.37%	0	364	600	0.00	1	N/A	N/A
1,584	RISE 테슬라미국채타겟커버드콜혼합(합성)	9,545	10	+0.10%	0	363	3,800	0.00	17,498	N/A	N/A
1,585	ACE 글로벌자율주행액티브	12,950	20	+0.15%	0	363	2,800	1.20	86,176	N/A	N/A
1,586	신풍제약우	16,450	50	-0.30%	500	362	2,200	0.46	1,398	-213.64	N/A
1,587	한투 인버스2X은선물 ETN	36,130	0	0.00%	0	361	1,000	0.00	0	N/A	N/A
1,588	파워 코스피100	64,505	925	+1.45%	0	361	560	0.01	1,584	N/A	N/A
1,589	삼성 레버리지 일본니케이225선물 ETN(H)	36,105	85	+0.24%	0	361	1,000	0.00	441	N/A	N/A
1,590	KODEX iShares미국투자등급회사채액티브	11,995	0	0.00%	0	361	3,010	0.07	61,616	N/A	N/A
1,591	대한방직	6,780	20	-0.29%	1,000	359	5,300	2.39	11,983	-52.97	0.85
1,592	PLUS K방산레버리지	15,525	80	-0.51%	0	357	2,300	0.60	195,569	N/A	N/A
1,593	원림	15,510	370	-2.33%	5,000	356	2,298	1.85	2,077	9.54	3.31
1,594	SOL KIS단기통안채	110,915	0	0.00%	0	355	320	0.00	3	N/A	N/A
1,595	신한 레버리지 미국달러 선물 ETN	17,735	75	+0.42%	0	355	2,000	0.00	35	N/A	N/A
1,596	KODEX 게임산업	6,670	25	-0.37%	0	354	5,300	0.42	209,852	N/A	N/A
1,597	온타이드	517	7	+1.37%	500	354	68,376	2.80	234,684	-10.34	-3.35
1,598	TIGER 유로스탁스50(합성 H)	20,775	95	-0.46%	0	353	1,700	0.17	4,470	N/A	N/A
1,599	대덕전자1우	16,800	540	+3.32%	500	352	2,096	8.58	8,600	32.81	N/A
1,600	KODEX 차이나H레버리지(H)	2,625	75	+2.94%	0	352	13,400	0.34	69,912	N/A	N/A
1,601	ACE 일본TOPIX레버리지(H)	70,300	400	-0.57%	0	352	500	0.01	397	N/A	N/A
1,602	한국전자홀딩스	750	2	-0.27%	500	351	46,803	3.53	161,296	19.74	3.50
1,603	KODEX 차이나테크TOP10	10,460	265	+2.60%	0	350	3,350	2.89	47,265	N/A	N/A
1,604	마이티 다이나믹퀀트액티브	29,180	530	+1.85%	0	350	1,200	0.07	4,511	N/A	N/A
1,605	RISE 팔란티어고정테크100	13,420	0	0.00%	0	349	2,600	3.09	10,204	N/A	N/A
1,606	ACE 코스피	58,045	470	+0.82%	0	348	600	0.37	8,070	N/A	N/A
1,607	메타랩스	1,389	10	-0.71%	2,500	346	24,905	0.00	84,576	-3.04	0.26
1,608	ACE 일본Nikkei225(H)	38,430	190	-0.49%	0	346	900	0.09	3,883	N/A	N/A
1,609	경인전자	22,000	300	+1.38%	5,000	346	1,571	9.10	4,347	9.03	3.48
1,610	SOL 조선기자재	11,135	195	-1.72%	0	345	3,100	0.71	245,468	N/A	N/A
1,611	RISE K엔터&여행레저	7,985	55	+0.69%	0	345	4,320	0.12	11,525	N/A	N/A
1,612	메리츠 -2X 은 선물 ETN(H)	34,400	0	0.00%	0	344	1,000	0.00	0	N/A	N/A
1,613	한투 인버스2X천연가스선물 ETN B	8,560	670	+8.49%	0	342	4,000	0.00	79,474	N/A	N/A
1,614	세기상사	5,730	0	0.00%	500	342	5,970	3.19	32,814	-13.91	-10.99
1,615	N2 미국 IT TOP5 ETN(H)	48,800	0	0.00%	0	342	700	0.00	0	N/A	N/A
1,616	한투 금 선물 ETN	34,135	400	-1.16%	0	341	1,000	0.00	1,267	N/A	N/A
1,617	세방우	9,240	70	-0.75%	500	341	3,689	17.37	497	3.61	N/A
1,618	솔루스첨단소재1우	2,010	20	-0.99%	100	340	16,909	8.32	3,729	-4.31	N/A
1,619	TIGER 글로벌AI사이버보안	12,095	95	+0.79%	0	339	2,800	1.41	32,530	N/A	N/A
1,620	KIWOOM 미국S&P500모멘텀	9,800	0	0.00%	0	338	3,450	0.11	17,104	N/A	N/A
1,621	ACE 미국SMR원자력TOP10	8,765	140	-1.57%	0	337	3,850	0.01	60,564	N/A	N/A
1,622	KoAct AI인프라액티브	22,470	390	+1.77%	0	337	1,500	0.29	144,755	N/A	N/A
1,623	RISE V&S셀렉트밸류채권혼합	15,285	60	+0.39%	0	336	2,200	0.58	22,236	N/A	N/A
1,624	KB 레버리지 FANG 플러스 ETN(H)	66,920	1,675	-2.44%	0	335	500	0.00	5	N/A	N/A
1,625	KODEX 미국부동산리츠(H)	11,935	20	-0.17%	0	334	2,800	0.08	8,266	N/A	N/A
1,626	키움 레버리지 K방산 TOP5 ETN	33,275	115	+0.35%	0	333	1,000	0.00	361	N/A	N/A
1,627	모나미	1,760	18	-1.01%	1,000	333	18,897	2.81	46,281	-5.13	-5.66
1,628	KODEX 에너지화학	14,835	245	-1.62%	0	332	2,240	0.31	61,480	N/A	N/A
1,629	KODEX 미국드론UAM TOP10	8,955	70	-0.78%	0	331	3,700	0.25	55,160	N/A	N/A
1,630	한투 인버스 2X 코스닥150선물 ETN	1,656	45	+2.79%	0	331	20,000	0.22	168,338	N/A	N/A
1,631	RISE 글로벌리얼티인컴	11,400	50	+0.44%	0	331	2,900	0.08	15,080	N/A	N/A
1,632	KODEX 우량주	22,000	455	+2.11%	0	330	1,500	0.11	10,353	N/A	N/A
1,633	에이엔피	700	30	-4.11%	500	330	47,117	0.00	523,611	-3.02	-35.66
1,634	KIWOOM 미국S&P500(H)	16,450	15	+0.09%	0	329	2,000	0.13	5,288	N/A	N/A
1,635	KODEX 자율주행액티브	14,275	20	-0.14%	0	328	2,300	0.12	19,028	N/A	N/A
1,636	SOL 미국AI반도체칩메이커	16,000	200	+1.27%	0	328	2,050	0.15	28,757	N/A	N/A
1,637	ACE MSCI인도네시아(합성)	7,445	10	-0.13%	0	328	4,400	0.08	25,849	N/A	N/A
1,638	KODEX 국채선물3년인버스	56,815	0	0.00%	0	327	576	0.00	0	N/A	N/A
1,639	메리츠 KAP 통안채 6개월 ETN	54,450	0	0.00%	0	327	600	0.00	0	N/A	N/A
1,640	KODEX 코스닥글로벌	18,135	5	+0.03%	0	326	1,800	0.20	44,535	N/A	N/A
1,641	키움 INDXX 미국테크탑10 ETN	32,610	255	-0.78%	0	326	1,000	0.00	10	N/A	N/A
1,642	RISE 미국S&P원유생산기업(합성 H)	7,410	30	+0.41%	0	326	4,400	0.12	338,184	N/A	N/A
1,643	TIGER 원유선물Enhanced(H)	6,585	200	+3.13%	0	326	4,950	0.00	803,671	N/A	N/A
1,644	KR모터스	377	0	0.00%	500	326	86,375	29.80	79,695	-5.09	-42.76
1,645	HANARO Fn K-뉴딜디지털플러스	8,305	105	-1.25%	0	324	3,900	0.09	962	N/A	N/A
1,646	플레이그램	1,066	12	+1.14%	500	324	30,378	1.32	18,719	2.59	-2.06
1,647	한익스프레스	2,695	40	+1.51%	500	323	12,000	2.46	16,781	2.93	18.75
1,648	SOL 미국배당다우존스2호	12,405	60	+0.49%	0	323	2,600	0.05	8,207	N/A	N/A
1,649	세우글로벌	1,117	25	-2.19%	500	321	28,705	1.39	90,945	10.54	6.90
1,650	대림통상	2,100	20	+0.96%	1,000	320	15,225	1.67	4,774	-1.98	-16.90

HOME

Blog

2026년 3월 16일 코스피 시가총액 순위 종목정보

프리미에팜 아동용 캐치 티니핑 프린세스 시리즈 단목 양말 5족

바로구매

2026년 3월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2026년 3월 16일 코스피 시가총액 순위 종목정보

프리미에팜 아동용 캐치 티니핑 프린세스 시리즈 단목 양말 5족

바로구매

2026년 3월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 3월 16일 코스닥 시가총액 순위 종목정보

2026년 3월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment